{"ticker": {"uuid": "b8300b96-a54d-48a1-8e64-2669ecbd0fa0", "symbol": "0041", "name": "Great Eagle Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0041 rose 4.28%, moving from 16.36 to 17.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.91 and has improved across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is undecided at 51.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.06"}, {"label": "12-Week Change", "value": "4.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.91"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.51, "high": 17.6, "low": 16.370001, "close": 17.059999, "volume": 1497979}, "trend_line": 15.890804, "activity_lines": {"activity_5": 17.477533, "activity_10": 17.323374, "activity_20": 16.963358, "activity_30": 16.512047}, "trend_signal": 1, "fair_value": 11.928585, "relative_strength": 16.91386, "rate_of_change": 0.6434649088750832, "market_dynamics": 0.107169, "expectation": {"probability": 51.227, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.100992, "high": 12.475586, "low": 12.100992, "close": 12.312719, "volume": 99647}, "trend_line": 13.213685, "activity_lines": {"activity_5": 12.2946, "activity_10": 12.401852, "activity_20": 12.709793, "activity_30": 13.03673}, "trend_signal": 0, "fair_value": 14.628801, "relative_strength": -4.611487, "rate_of_change": 0.11722040573065257, "market_dynamics": -1.049676, "expectation": {"probability": 47.1371, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.31272, "high": 12.31272, "low": 11.872979, "close": 12.003272, "volume": 179004}, "trend_line": 13.206746, "activity_lines": {"activity_5": 12.173943, "activity_10": 12.3199, "activity_20": 12.593971, "activity_30": 12.958639}, "trend_signal": 0, "fair_value": 14.625605, "relative_strength": -9.958781, "rate_of_change": -0.05251373859751569, "market_dynamics": -1.050633, "expectation": {"probability": 47.9518, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.003272, "high": 12.329006, "low": 11.889267, "close": 12.084706, "volume": 188650}, "trend_line": 13.211461, "activity_lines": {"activity_5": 12.122708, "activity_10": 12.26199, "activity_20": 12.500495, "activity_30": 12.886249}, "trend_signal": 0, "fair_value": 14.623913, "relative_strength": -3.919254, "rate_of_change": 0.03570145136431894, "market_dynamics": -0.95168, "expectation": {"probability": 47.1486, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.084707, "high": 12.508159, "low": 11.905554, "close": 12.443012, "volume": 201448}, "trend_line": 13.223913, "activity_lines": {"activity_5": 12.219342, "activity_10": 12.278415, "activity_20": 12.456246, "activity_30": 12.836672}, "trend_signal": 0, "fair_value": 14.622472, "relative_strength": -1.309452, "rate_of_change": 0.09425149875550998, "market_dynamics": -0.702874, "expectation": {"probability": 47.3494, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.394153, "high": 12.4593, "low": 12.052133, "close": 12.231287, "volume": 290545}, "trend_line": 13.207745, "activity_lines": {"activity_5": 12.233458, "activity_10": 12.253569, "activity_20": 12.403352, "activity_30": 12.772631}, "trend_signal": 0, "fair_value": 14.621393, "relative_strength": -0.224514, "rate_of_change": -0.1222633572982551, "market_dynamics": -0.402586, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.215, "high": 12.36158, "low": 12.052134, "close": 12.06842, "volume": 136704}, "trend_line": 13.156172, "activity_lines": {"activity_5": 12.184598, "activity_10": 12.206208, "activity_20": 12.346422, "activity_30": 12.699127}, "trend_signal": 0, "fair_value": 14.623444, "relative_strength": -6.798294, "rate_of_change": -0.39047543695005793, "market_dynamics": -0.237504, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.214999, "high": 12.214999, "low": 11.67754, "close": 11.742686, "volume": 266360}, "trend_line": 13.096371, "activity_lines": {"activity_5": 12.043447, "activity_10": 12.111116, "activity_20": 12.268767, "activity_30": 12.607934}, "trend_signal": 0, "fair_value": 14.625126, "relative_strength": -7.649456, "rate_of_change": -0.45454711294440525, "market_dynamics": -0.153222, "expectation": {"probability": 48.9022, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.758972, "high": 12.052132, "low": 11.482099, "close": 11.807833, "volume": 306318}, "trend_line": 13.038741, "activity_lines": {"activity_5": 11.941384, "activity_10": 12.044137, "activity_20": 12.210519, "activity_30": 12.524802}, "trend_signal": 0, "fair_value": 14.629027, "relative_strength": -10.901595, "rate_of_change": -0.4400455668215235, "market_dynamics": -0.209296, "expectation": {"probability": 48.1113, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.872979, "high": 11.872979, "low": 11.530959, "close": 11.563533, "volume": 324222}, "trend_line": 12.956665, "activity_lines": {"activity_5": 11.776345, "activity_10": 11.945529, "activity_20": 12.135508, "activity_30": 12.429628}, "trend_signal": 0, "fair_value": 14.630707, "relative_strength": -10.909588, "rate_of_change": -0.6294779534312454, "market_dynamics": -0.376502, "expectation": {"probability": 48.8048, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.563534, "high": 11.612394, "low": 11.400667, "close": 11.53096, "volume": 243147}, "trend_line": 12.875607, "activity_lines": {"activity_5": 11.659082, "activity_10": 11.853732, "activity_20": 12.064312, "activity_30": 12.337647}, "trend_signal": 0, "fair_value": 14.630377, "relative_strength": -8.823709, "rate_of_change": -0.625608518858817, "market_dynamics": -0.502515, "expectation": {"probability": 47.7689, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.449527, "high": 11.644966, "low": 11.351805, "close": 11.433239, "volume": 167798}, "trend_line": 12.776566, "activity_lines": {"activity_5": 11.555932, "activity_10": 11.754531, "activity_20": 11.989003, "activity_30": 12.244591}, "trend_signal": 0, "fair_value": 14.627375, "relative_strength": -3.79966, "rate_of_change": -0.7692142203470462, "market_dynamics": -0.661458, "expectation": {"probability": 46.6402, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.351806, "high": 11.563532, "low": 11.074933, "close": 11.465813, "volume": 147147}, "trend_line": 12.656523, "activity_lines": {"activity_5": 11.505987, "activity_10": 11.677243, "activity_20": 11.921704, "activity_30": 12.160026}, "trend_signal": 0, "fair_value": 14.621879, "relative_strength": -4.359905, "rate_of_change": -0.9395560591163601, "market_dynamics": -0.839164, "expectation": {"probability": 44.48, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.482099, "high": 11.693825, "low": 11.400666, "close": 11.498385, "volume": 193486}, "trend_line": 12.531255, "activity_lines": {"activity_5": 11.485356, "activity_10": 11.61565, "activity_20": 11.862485, "activity_30": 12.085307}, "trend_signal": 0, "fair_value": 14.613114, "relative_strength": -5.329399, "rate_of_change": -0.9897505025669384, "market_dynamics": -0.884959, "expectation": {"probability": 44.48, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.498386, "high": 11.791546, "low": 11.319232, "close": 11.38438, "volume": 438657}, "trend_line": 12.415334, "activity_lines": {"activity_5": 11.447354, "activity_10": 11.543989, "activity_20": 11.797608, "activity_30": 12.011316}, "trend_signal": 0, "fair_value": 14.597888, "relative_strength": -5.229139, "rate_of_change": -0.9250549924967624, "market_dynamics": -0.797002, "expectation": {"probability": 45.9662, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.33552, "high": 11.53096, "low": 11.221512, "close": 11.319233, "volume": 214572}, "trend_line": 12.304605, "activity_lines": {"activity_5": 11.39958, "activity_10": 11.479731, "activity_20": 11.730839, "activity_30": 11.940599}, "trend_signal": 0, "fair_value": 14.575899, "relative_strength": -5.502539, "rate_of_change": -0.891872904909358, "market_dynamics": -0.840744, "expectation": {"probability": 45.5006, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.400666, "high": 11.400666, "low": 10.9824, "close": 11.149815, "volume": 265996}, "trend_line": 12.201901, "activity_lines": {"activity_5": 11.309449, "activity_10": 11.401252, "activity_20": 11.654138, "activity_30": 11.866097}, "trend_signal": 0, "fair_value": 14.56742, "relative_strength": -6.006798, "rate_of_change": -0.8346793741042562, "market_dynamics": -0.896515, "expectation": {"probability": 45.0444, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.384196, "high": 11.384196, "low": 10.965659, "close": 11.116332, "volume": 282123}, "trend_line": 12.088615, "activity_lines": {"activity_5": 11.227051, "activity_10": 11.333387, "activity_20": 11.581633, "activity_30": 11.79606}, "trend_signal": 0, "fair_value": 14.560326, "relative_strength": -4.850957, "rate_of_change": -0.92842910297337, "market_dynamics": -1.041777, "expectation": {"probability": 44.7652, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.9824, "high": 11.082849, "low": 10.379707, "close": 10.781502, "volume": 275449}, "trend_line": 12.00887, "activity_lines": {"activity_5": 11.056342, "activity_10": 11.216032, "activity_20": 11.484482, "activity_30": 11.71173}, "trend_signal": 0, "fair_value": 14.549842, "relative_strength": -5.771088, "rate_of_change": -0.6596702765370627, "market_dynamics": -1.306717, "expectation": {"probability": 43.7883, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.630829, "high": 10.881952, "low": 10.630829, "close": 10.731277, "volume": 301332}, "trend_line": 11.93271, "activity_lines": {"activity_5": 10.916683, "activity_10": 11.108207, "activity_20": 11.390785, "activity_30": 11.629305}, "trend_signal": 0, "fair_value": 14.538857, "relative_strength": -7.607186, "rate_of_change": -0.6341978887272474, "market_dynamics": -1.372776, "expectation": {"probability": 42.8189, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.76476, "high": 10.881951, "low": 10.563863, "close": 10.614088, "volume": 143118}, "trend_line": 11.865791, "activity_lines": {"activity_5": 10.781502, "activity_10": 10.994206, "activity_20": 11.293225, "activity_30": 11.544232}, "trend_signal": 0, "fair_value": 14.519828, "relative_strength": -4.837538, "rate_of_change": -0.5608030363597237, "market_dynamics": -1.502269, "expectation": {"probability": 41.8569, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.547122, "high": 10.697796, "low": 10.413189, "close": 10.664311, "volume": 216705}, "trend_line": 11.805805, "activity_lines": {"activity_5": 10.710072, "activity_10": 10.906006, "activity_20": 11.207528, "activity_30": 11.466718}, "trend_signal": 0, "fair_value": 14.505035, "relative_strength": -5.177823, "rate_of_change": -0.5055373046769517, "market_dynamics": -1.555373, "expectation": {"probability": 40.5616, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.597346, "high": 10.848468, "low": 10.463415, "close": 10.714537, "volume": 295185}, "trend_line": 11.745916, "activity_lines": {"activity_5": 10.68775, "activity_10": 10.84092, "activity_20": 11.134465, "activity_30": 11.396313}, "trend_signal": 0, "fair_value": 14.48834, "relative_strength": -5.873715, "rate_of_change": -0.5072843402038242, "market_dynamics": -1.524133, "expectation": {"probability": 41.0445, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.731278, "high": 10.781504, "low": 10.41319, "close": 10.513639, "volume": 1151335}, "trend_line": 11.676701, "activity_lines": {"activity_5": 10.625249, "activity_10": 10.752966, "activity_20": 11.048405, "activity_30": 11.316811}, "trend_signal": 0, "fair_value": 14.46302, "relative_strength": -4.958024, "rate_of_change": -0.5892686445229117, "market_dynamics": -1.454433, "expectation": {"probability": 41.9583, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.513639, "high": 10.781504, "low": 10.480157, "close": 10.597346, "volume": 115730}, "trend_line": 11.620267, "activity_lines": {"activity_5": 10.608507, "activity_10": 10.698136, "activity_20": 10.977798, "activity_30": 11.247176}, "trend_signal": 0, "fair_value": 14.437792, "relative_strength": -5.37611, "rate_of_change": -0.48330431686141007, "market_dynamics": -1.384242, "expectation": {"probability": 40.9195, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.51364, "high": 10.597347, "low": 10.379708, "close": 10.463415, "volume": 432210}, "trend_line": 11.548326, "activity_lines": {"activity_5": 10.556051, "activity_10": 10.633264, "activity_20": 10.903225, "activity_30": 11.17254}, "trend_signal": 0, "fair_value": 14.411483, "relative_strength": -6.898251, "rate_of_change": -0.6190993718130633, "market_dynamics": -1.28729, "expectation": {"probability": 42.2166, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.429932, "high": 10.446673, "low": 9.659825, "close": 9.793756, "volume": 750338}, "trend_line": 11.451433, "activity_lines": {"activity_5": 10.29042, "activity_10": 10.462197, "activity_20": 10.773294, "activity_30": 11.059342}, "trend_signal": 0, "fair_value": 14.381549, "relative_strength": -8.905392, "rate_of_change": -0.8390220366137888, "market_dynamics": -1.22566, "expectation": {"probability": 41.8202, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.944431, "high": 10.195551, "low": 9.71005, "close": 10.145327, "volume": 269292}, "trend_line": 11.368363, "activity_lines": {"activity_5": 10.200016, "activity_10": 10.379707, "activity_20": 10.687677, "activity_30": 10.975077}, "trend_signal": 0, "fair_value": 14.357648, "relative_strength": -2.71794, "rate_of_change": -0.7254113961108563, "market_dynamics": -1.231493, "expectation": {"probability": 40.6262, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.212292, "high": 10.212292, "low": 9.877463, "close": 9.96117, "volume": 269480}, "trend_line": 11.283361, "activity_lines": {"activity_5": 10.086173, "activity_10": 10.281389, "activity_20": 10.592128, "activity_30": 10.88429}, "trend_signal": 0, "fair_value": 14.330788, "relative_strength": -6.788066, "rate_of_change": -0.7477065959276734, "market_dynamics": -1.162653, "expectation": {"probability": 41.711, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.94443, "high": 10.078362, "low": 9.626342, "close": 9.843982, "volume": 314609}, "trend_line": 11.202699, "activity_lines": {"activity_5": 9.9701, "activity_10": 10.176679, "activity_20": 10.494212, "activity_30": 10.791427}, "trend_signal": 0, "fair_value": 14.304288, "relative_strength": -5.084129, "rate_of_change": -0.7148756474245437, "market_dynamics": -1.157602, "expectation": {"probability": 41.3296, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.743532, "high": 10.162069, "low": 9.743532, "close": 10.145327, "volume": 174993}, "trend_line": 11.13751, "activity_lines": {"activity_5": 10.004699, "activity_10": 10.142892, "activity_20": 10.433183, "activity_30": 10.72321}, "trend_signal": 0, "fair_value": 14.274606, "relative_strength": -5.98128, "rate_of_change": -0.5819044142844519, "market_dynamics": -1.082714, "expectation": {"probability": 40.3503, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.044878, "high": 10.195552, "low": 9.977912, "close": 10.095102, "volume": 276665}, "trend_line": 11.06359, "activity_lines": {"activity_5": 10.043762, "activity_10": 10.108496, "activity_20": 10.37397, "activity_30": 10.655957}, "trend_signal": 0, "fair_value": 14.2406, "relative_strength": -3.380387, "rate_of_change": -0.6637031077862205, "market_dynamics": -0.84901, "expectation": {"probability": 41.5146, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.095103, "high": 10.128586, "low": 9.659824, "close": 10.028136, "volume": 210015}, "trend_line": 10.997752, "activity_lines": {"activity_5": 10.040414, "activity_10": 10.072273, "activity_20": 10.314751, "activity_30": 10.589154}, "trend_signal": 0, "fair_value": 14.202163, "relative_strength": -2.229142, "rate_of_change": -0.5950871281383294, "market_dynamics": -0.570509, "expectation": {"probability": 41.1464, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.044879, "high": 10.111844, "low": 9.576117, "close": 9.793756, "volume": 372154}, "trend_line": 10.921387, "activity_lines": {"activity_5": 9.966751, "activity_10": 10.005916, "activity_20": 10.240056, "activity_30": 10.511477}, "trend_signal": 0, "fair_value": 14.161556, "relative_strength": 1.365417, "rate_of_change": -0.6943691765371769, "market_dynamics": -0.327279, "expectation": {"probability": 40.0264, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.793756, "high": 9.877464, "low": 9.475668, "close": 9.793756, "volume": 411346}, "trend_line": 10.833078, "activity_lines": {"activity_5": 9.90425, "activity_10": 9.952648, "activity_20": 10.173478, "activity_30": 10.438726}, "trend_signal": 0, "fair_value": 14.121172, "relative_strength": -2.57502, "rate_of_change": -0.8085877736957665, "market_dynamics": -0.132056, "expectation": {"probability": 40.6344, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.726789, "high": 9.84398, "low": 9.492409, "close": 9.525892, "volume": 302107}, "trend_line": 10.742898, "activity_lines": {"activity_5": 9.755808, "activity_10": 9.865288, "activity_20": 10.088964, "activity_30": 10.354392}, "trend_signal": 0, "fair_value": 14.076624, "relative_strength": -2.414305, "rate_of_change": -0.8324503894461034, "market_dynamics": -0.182663, "expectation": {"probability": 39.947, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.525892, "high": 9.810499, "low": 9.308254, "close": 9.358479, "volume": 380666}, "trend_line": 10.652567, "activity_lines": {"activity_5": 9.592859, "activity_10": 9.764535, "activity_20": 9.997045, "activity_30": 10.265075}, "trend_signal": 0, "fair_value": 14.029892, "relative_strength": -5.115474, "rate_of_change": -0.8408438765778175, "market_dynamics": -0.319883, "expectation": {"probability": 39.6059, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.207804, "high": 9.810498, "low": 9.140839, "close": 9.777015, "volume": 327237}, "trend_line": 10.587045, "activity_lines": {"activity_5": 9.618529, "activity_10": 9.747793, "activity_20": 9.953518, "activity_30": 10.208587}, "trend_signal": 0, "fair_value": 13.981174, "relative_strength": -4.153163, "rate_of_change": -0.6150817920225203, "market_dynamics": -0.190533, "expectation": {"probability": 38.7584, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.843981, "high": 10.095103, "low": 9.626342, "close": 9.676567, "volume": 847609}, "trend_line": 10.516002, "activity_lines": {"activity_5": 9.627458, "activity_10": 9.719485, "activity_20": 9.906801, "activity_30": 10.149847}, "trend_signal": 0, "fair_value": 13.913136, "relative_strength": -6.946303, "rate_of_change": -0.6710371024209261, "market_dynamics": 0.001972, "expectation": {"probability": 39.9367, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.626342, "high": 9.777014, "low": 9.291513, "close": 9.324996, "volume": 1505410}, "trend_line": 10.441384, "activity_lines": {"activity_5": 9.52701, "activity_10": 9.63243, "activity_20": 9.831863, "activity_30": 10.073008}, "trend_signal": 0, "fair_value": 13.853516, "relative_strength": -9.186331, "rate_of_change": -0.7095662400977193, "market_dynamics": 0.185912, "expectation": {"probability": 39.6437, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.358479, "high": 9.576117, "low": 9.057132, "close": 9.525892, "volume": 1802709}, "trend_line": 10.374549, "activity_lines": {"activity_5": 9.524777, "activity_10": 9.591337, "activity_20": 9.782755, "activity_30": 10.013944}, "trend_signal": 0, "fair_value": 13.796073, "relative_strength": -5.599318, "rate_of_change": -0.6400971365481751, "market_dynamics": 0.542815, "expectation": {"probability": 37.8238, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.542634, "high": 9.743532, "low": 9.341737, "close": 9.341737, "volume": 1358421}, "trend_line": 10.304832, "activity_lines": {"activity_5": 9.461159, "activity_10": 9.528024, "activity_20": 9.72129, "activity_30": 9.947311}, "trend_signal": 0, "fair_value": 13.730557, "relative_strength": -9.152697, "rate_of_change": -0.672000296109264, "market_dynamics": 0.520918, "expectation": {"probability": 39.8632, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.341737, "high": 9.425445, "low": 9.040392, "close": 9.073874, "volume": 1148517}, "trend_line": 10.225101, "activity_lines": {"activity_5": 9.30937, "activity_10": 9.429706, "activity_20": 9.640612, "activity_30": 9.867894}, "trend_signal": 0, "fair_value": 13.666882, "relative_strength": -10.338464, "rate_of_change": -0.7737244042406406, "market_dynamics": 0.304209, "expectation": {"probability": 39.512, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.140838, "high": 9.291513, "low": 9.04039, "close": 9.191063, "volume": 487724}, "trend_line": 10.14819, "activity_lines": {"activity_5": 9.24352, "activity_10": 9.370045, "activity_20": 9.578908, "activity_30": 9.801182}, "trend_signal": 0, "fair_value": 13.607515, "relative_strength": -9.253375, "rate_of_change": -0.7521783892403687, "market_dynamics": 0.164378, "expectation": {"probability": 37.6302, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.291512, "high": 9.626341, "low": 9.291512, "close": 9.592858, "volume": 828309}, "trend_line": 10.088473, "activity_lines": {"activity_5": 9.343969, "activity_10": 9.394396, "activity_20": 9.561767, "activity_30": 9.765354}, "trend_signal": 0, "fair_value": 13.547389, "relative_strength": -6.196817, "rate_of_change": -0.5884497629626478, "market_dynamics": 0.198076, "expectation": {"probability": 38.207, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.6096, "high": 10.095102, "low": 9.576117, "close": 9.6096, "volume": 1650463}, "trend_line": 10.031485, "activity_lines": {"activity_5": 9.43214, "activity_10": 9.425444, "activity_20": 9.551005, "activity_30": 9.734459}, "trend_signal": 0, "fair_value": 13.487592, "relative_strength": -5.898316, "rate_of_change": -0.564882316679645, "market_dynamics": 0.481617, "expectation": {"probability": 38.8811, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.609599, "high": 9.659824, "low": 9.291512, "close": 9.475668, "volume": 847094}, "trend_line": 9.97568, "activity_lines": {"activity_5": 9.470088, "activity_10": 9.430619, "activity_20": 9.531553, "activity_30": 9.6986}, "trend_signal": 0, "fair_value": 13.428271, "relative_strength": -4.279367, "rate_of_change": -0.5562984941910338, "market_dynamics": 0.734496, "expectation": {"probability": 40.7504, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.49241, "high": 9.910946, "low": 9.408702, "close": 9.777015, "volume": 1091741}, "trend_line": 9.931036, "activity_lines": {"activity_5": 9.599555, "activity_10": 9.488453, "activity_20": 9.542315, "activity_30": 9.685783}, "trend_signal": 0, "fair_value": 13.369103, "relative_strength": -8.988916, "rate_of_change": -0.44752838904214953, "market_dynamics": 1.14713, "expectation": {"probability": 39.1185, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.810497, "high": 10.396449, "low": 9.72679, "close": 10.296, "volume": 1577844}, "trend_line": 9.914853, "activity_lines": {"activity_5": 9.855141, "activity_10": 9.640648, "activity_20": 9.604259, "activity_30": 9.709329}, "trend_signal": 0, "fair_value": 13.310594, "relative_strength": -8.215275, "rate_of_change": -0.1629537945487242, "market_dynamics": 1.345008, "expectation": {"probability": 40.3358, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.229034, "high": 10.496898, "low": 9.810498, "close": 10.463415, "volume": 1779522}, "trend_line": 9.905924, "activity_lines": {"activity_5": 10.09287, "activity_10": 9.81202, "activity_20": 9.680552, "activity_30": 9.74472}, "trend_signal": 0, "fair_value": 13.256187, "relative_strength": -8.856078, "rate_of_change": -0.09005680669194174, "market_dynamics": 1.444049, "expectation": {"probability": 41.0049, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.463415, "high": 10.714537, "low": 10.413191, "close": 10.547123, "volume": 1537859}, "trend_line": 9.903692, "activity_lines": {"activity_5": 10.300465, "activity_10": 9.977912, "activity_20": 9.761868, "activity_30": 9.786088}, "trend_signal": 0, "fair_value": 13.200703, "relative_strength": -10.603842, "rate_of_change": -0.022531971777707178, "market_dynamics": 1.631399, "expectation": {"probability": 41.8142, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.580606, "high": 11.08285, "low": 10.312742, "close": 10.362967, "volume": 4616676}, "trend_line": 9.893647, "activity_lines": {"activity_5": 10.384172, "activity_10": 10.091755, "activity_20": 9.823732, "activity_30": 9.815718}, "trend_signal": 0, "fair_value": 13.145191, "relative_strength": -7.418725, "rate_of_change": -0.10142682143184441, "market_dynamics": 1.70018, "expectation": {"probability": 42.7563, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.396449, "high": 10.496898, "low": 10.195552, "close": 10.296, "volume": 2561731}, "trend_line": 9.879696, "activity_lines": {"activity_5": 10.386404, "activity_10": 10.174853, "activity_20": 9.877942, "activity_30": 9.841677}, "trend_signal": 0, "fair_value": 13.089942, "relative_strength": -5.114337, "rate_of_change": -0.1410096802523932, "market_dynamics": 1.64821, "expectation": {"probability": 42.2998, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.400705, "high": 10.522861, "low": 10.034237, "close": 10.069139, "volume": 1439887}, "trend_line": 9.864879, "activity_lines": {"activity_5": 10.278417, "activity_10": 10.194484, "activity_20": 9.909271, "activity_30": 9.853899}, "trend_signal": 0, "fair_value": 13.032777, "relative_strength": -8.402048, "rate_of_change": -0.1499742502198344, "market_dynamics": 1.472307, "expectation": {"probability": 41.768, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.138942, "high": 10.173844, "low": 9.685221, "close": 9.929532, "volume": 813037}, "trend_line": 9.842619, "activity_lines": {"activity_5": 10.139018, "activity_10": 10.172766, "activity_20": 9.925993, "activity_30": 9.85807}, "trend_signal": 1, "fair_value": 12.974257, "relative_strength": -7.396064, "rate_of_change": -0.22564899174131844, "market_dynamics": 1.21154, "expectation": {"probability": 40.7287, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.859731, "high": 9.999336, "low": 9.720122, "close": 9.755024, "volume": 939379}, "trend_line": 9.819006, "activity_lines": {"activity_5": 9.977042, "activity_10": 10.113198, "activity_20": 9.925448, "activity_30": 9.852419}, "trend_signal": 1, "fair_value": 12.915539, "relative_strength": -9.172928, "rate_of_change": -0.2399056592559279, "market_dynamics": 0.893358, "expectation": {"probability": 40.7012, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.772474, "high": 9.772474, "low": 9.580515, "close": 9.615417, "volume": 634505}, "trend_line": 9.813061, "activity_lines": {"activity_5": 9.821337, "activity_10": 10.025604, "activity_20": 9.910517, "activity_30": 9.839284}, "trend_signal": 1, "fair_value": 12.857541, "relative_strength": -8.567126, "rate_of_change": -0.060545843438740476, "market_dynamics": 0.546405, "expectation": {"probability": 40.2707, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.615418, "high": 9.912082, "low": 9.615418, "close": 9.894631, "volume": 546973}, "trend_line": 9.804704, "activity_lines": {"activity_5": 9.80854, "activity_10": 9.986234, "activity_20": 9.920954, "activity_30": 9.844546}, "trend_signal": 1, "fair_value": 12.801563, "relative_strength": -6.004946, "rate_of_change": -0.08516201010062172, "market_dynamics": 0.343115, "expectation": {"probability": 37.1567, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.824828, "high": 9.964435, "low": 9.510712, "close": 9.912082, "volume": 996918}, "trend_line": 9.803068, "activity_lines": {"activity_5": 9.828318, "activity_10": 9.947899, "activity_20": 9.932492, "activity_30": 9.851474}, "trend_signal": 1, "fair_value": 12.744313, "relative_strength": -8.142375, "rate_of_change": -0.016685868334215155, "market_dynamics": 0.209726, "expectation": {"probability": 38.6785, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.789927, "high": 9.946984, "low": 9.545614, "close": 9.545614, "volume": 577998}, "trend_line": 9.793123, "activity_lines": {"activity_5": 9.73641, "activity_10": 9.849914, "activity_20": 9.908008, "activity_30": 9.834864}, "trend_signal": 0, "fair_value": 12.688633, "relative_strength": -6.885903, "rate_of_change": -0.10144783245408574, "market_dynamics": -0.038602, "expectation": {"probability": 40.4877, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.580515, "high": 9.580515, "low": 9.266399, "close": 9.283852, "volume": 385789}, "trend_line": 9.764407, "activity_lines": {"activity_5": 9.582843, "activity_10": 9.721023, "activity_20": 9.857543, "activity_30": 9.802008}, "trend_signal": 0, "fair_value": 12.635886, "relative_strength": -7.18658, "rate_of_change": -0.29322617514350935, "market_dynamics": -0.30018, "expectation": {"probability": 40.4032, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.336204, "high": 9.423458, "low": 9.056991, "close": 9.126794, "volume": 5325476}, "trend_line": 9.73213, "activity_lines": {"activity_5": 9.408334, "activity_10": 9.586544, "activity_20": 9.793273, "activity_30": 9.760872}, "trend_signal": 0, "fair_value": 12.579135, "relative_strength": -8.188725, "rate_of_change": -0.33055770821515895, "market_dynamics": -0.482254, "expectation": {"probability": 39.7624, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.039539, "high": 9.336204, "low": 8.917384, "close": 9.196596, "volume": 1722929}, "trend_line": 9.704412, "activity_lines": {"activity_5": 9.289668, "activity_10": 9.487233, "activity_20": 9.736674, "activity_30": 9.726321}, "trend_signal": 0, "fair_value": 12.524445, "relative_strength": -8.069912, "rate_of_change": -0.2848091836011246, "market_dynamics": -0.717028, "expectation": {"probability": 39.8492, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.214048, "high": 9.283851, "low": 9.039539, "close": 9.161695, "volume": 498090}, "trend_line": 9.683343, "activity_lines": {"activity_5": 9.205904, "activity_10": 9.401565, "activity_20": 9.676167, "activity_30": 9.691307}, "trend_signal": 0, "fair_value": 12.470453, "relative_strength": -9.875306, "rate_of_change": -0.2171074352572716, "market_dynamics": -0.83788, "expectation": {"probability": 40.4333, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.161695, "high": 9.475811, "low": 9.004638, "close": 9.126794, "volume": 1432638}, "trend_line": 9.661111, "activity_lines": {"activity_5": 9.160532, "activity_10": 9.326051, "activity_20": 9.612476, "activity_30": 9.655401}, "trend_signal": 0, "fair_value": 12.416468, "relative_strength": -10.80913, "rate_of_change": -0.2295901322508218, "market_dynamics": -0.852008, "expectation": {"probability": 40.2473, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.214048, "high": 9.877179, "low": 9.214048, "close": 9.755024, "volume": 1086996}, "trend_line": 9.668749, "activity_lines": {"activity_5": 9.352491, "activity_10": 9.379355, "activity_20": 9.610835, "activity_30": 9.66146}, "trend_signal": 0, "fair_value": 12.366049, "relative_strength": -6.409623, "rate_of_change": 0.07905923035145786, "market_dynamics": -0.794459, "expectation": {"probability": 40.2511, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.894631, "high": 9.894631, "low": 9.47581, "close": 9.545614, "volume": 443987}, "trend_line": 9.674987, "activity_lines": {"activity_5": 9.443236, "activity_10": 9.394585, "activity_20": 9.588559, "activity_30": 9.653515}, "trend_signal": 0, "fair_value": 12.314288, "relative_strength": -5.312838, "rate_of_change": 0.06451713660164043, "market_dynamics": -0.673352, "expectation": {"probability": 40.3235, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.545613, "high": 10.121492, "low": 9.440908, "close": 10.086591, "volume": 696183}, "trend_line": 9.685306, "activity_lines": {"activity_5": 9.686384, "activity_10": 9.509443, "activity_20": 9.617471, "activity_30": 9.68007}, "trend_signal": 0, "fair_value": 12.27729, "relative_strength": 0.626568, "rate_of_change": 0.10665647406038743, "market_dynamics": -0.304845, "expectation": {"probability": 38.6409, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.208747, "high": 10.278549, "low": 10.016787, "close": 10.191296, "volume": 717976}, "trend_line": 9.702463, "activity_lines": {"activity_5": 9.905102, "activity_10": 9.639849, "activity_20": 9.65488, "activity_30": 9.712715}, "trend_signal": 0, "fair_value": 12.248934, "relative_strength": -3.090363, "rate_of_change": 0.17714463538889944, "market_dynamics": 0.084049, "expectation": {"probability": 40.243, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.191295, "high": 10.665323, "low": 10.070804, "close": 10.665323, "volume": 2295782}, "trend_line": 9.747141, "activity_lines": {"activity_5": 10.213188, "activity_10": 9.851364, "activity_20": 9.737934, "activity_30": 9.774835}, "trend_signal": 0, "fair_value": 12.21706, "relative_strength": -9.928238, "rate_of_change": 0.4604810139445966, "market_dynamics": 0.481754, "expectation": {"probability": 40.0381, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.719371, "high": 11.44, "low": 10.71937, "close": 11.169764, "volume": 3944845}, "trend_line": 9.801937, "activity_lines": {"activity_5": 10.586853, "activity_10": 10.134238, "activity_20": 9.868068, "activity_30": 9.866617}, "trend_signal": 1, "fair_value": 12.188185, "relative_strength": -14.038657, "rate_of_change": 0.5621751034482974, "market_dynamics": 1.018864, "expectation": {"probability": 40.0145, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.18778, "high": 11.620157, "low": 10.196914, "close": 10.737387, "volume": 2985210}, "trend_line": 9.848458, "activity_lines": {"activity_5": 10.722076, "activity_10": 10.304209, "activity_20": 9.954058, "activity_30": 9.926969}, "trend_signal": 1, "fair_value": 12.156772, "relative_strength": -11.302448, "rate_of_change": 0.4746102734592178, "market_dynamics": 1.243665, "expectation": {"probability": 41.0817, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.59326, "high": 10.80945, "low": 10.305008, "close": 10.593261, "volume": 878222}, "trend_line": 9.899105, "activity_lines": {"activity_5": 10.729806, "activity_10": 10.418691, "activity_20": 10.02454, "activity_30": 9.97502}, "trend_signal": 1, "fair_value": 12.121859, "relative_strength": -10.279281, "rate_of_change": 0.5142632481145745, "market_dynamics": 1.27857, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.59326, "high": 10.629291, "low": 10.305008, "close": 10.377071, "volume": 665536}, "trend_line": 9.938638, "activity_lines": {"activity_5": 10.631694, "activity_10": 10.468472, "activity_20": 10.073016, "activity_30": 10.005857}, "trend_signal": 1, "fair_value": 12.087903, "relative_strength": -10.867967, "rate_of_change": 0.39935933602076856, "market_dynamics": 1.080097, "expectation": {"probability": 40.0898, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.377072, "high": 10.539213, "low": 10.12485, "close": 10.25096, "volume": 485589}, "trend_line": 9.960575, "activity_lines": {"activity_5": 10.47916, "activity_10": 10.473226, "activity_20": 10.108015, "activity_30": 10.026007}, "trend_signal": 1, "fair_value": 12.056182, "relative_strength": -11.269764, "rate_of_change": 0.2207244091192496, "market_dynamics": 0.75058, "expectation": {"probability": 38.9321, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.232945, "high": 10.359056, "low": 10.178898, "close": 10.25096, "volume": 673410}, "trend_line": 9.981954, "activity_lines": {"activity_5": 10.354251, "activity_10": 10.457541, "activity_20": 10.141484, "activity_30": 10.044741}, "trend_signal": 1, "fair_value": 12.023291, "relative_strength": -11.868268, "rate_of_change": 0.21463620323123506, "market_dynamics": 0.531592, "expectation": {"probability": 38.7324, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.268977, "high": 10.323024, "low": 9.800568, "close": 9.890646, "volume": 1054006}, "trend_line": 9.995786, "activity_lines": {"activity_5": 10.17049, "activity_10": 10.367327, "activity_20": 10.138275, "activity_30": 10.038851}, "trend_signal": 1, "fair_value": 11.986919, "relative_strength": -8.961707, "rate_of_change": 0.1385700635366656, "market_dynamics": 0.380339, "expectation": {"probability": 38.7195, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.836599, "high": 10.232946, "low": 9.836599, "close": 9.836599, "volume": 991881}, "trend_line": 9.997772, "activity_lines": {"activity_5": 10.025163, "activity_10": 10.261013, "activity_20": 10.128608, "activity_30": 10.02858}, "trend_signal": 1, "fair_value": 11.956852, "relative_strength": -8.26851, "rate_of_change": 0.019868372532172166, "market_dynamics": 0.22553, "expectation": {"probability": 38.7195, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.908662, "high": 9.908662, "low": 9.638425, "close": 9.818583, "volume": 460095}, "trend_line": 9.981858, "activity_lines": {"activity_5": 9.924275, "activity_10": 10.155969, "activity_20": 10.117502, "activity_30": 10.01702}, "trend_signal": 0, "fair_value": 11.927326, "relative_strength": -9.109816, "rate_of_change": -0.1591754642934311, "market_dynamics": 0.03926, "expectation": {"probability": 39.4214, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.728505, "high": 10.286992, "low": 9.656442, "close": 10.178898, "volume": 1555068}, "trend_line": 9.972375, "activity_lines": {"activity_5": 9.980725, "activity_10": 10.123213, "activity_20": 10.141157, "activity_30": 10.029732}, "trend_signal": 1, "fair_value": 11.899921, "relative_strength": -7.524338, "rate_of_change": -0.09500235326931358, "market_dynamics": -0.07757, "expectation": {"probability": 37.7561, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.214929, "high": 10.377071, "low": 9.998741, "close": 10.12485, "volume": 1609290}, "trend_line": 9.958299, "activity_lines": {"activity_5": 10.023962, "activity_10": 10.089474, "activity_20": 10.156649, "activity_30": 10.039569}, "trend_signal": 1, "fair_value": 11.876105, "relative_strength": -8.226108, "rate_of_change": -0.14114992667242568, "market_dynamics": -0.146396, "expectation": {"probability": 38.0383, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.998741, "high": 10.106836, "low": 9.584379, "close": 9.638426, "volume": 1452560}, "trend_line": 9.934147, "activity_lines": {"activity_5": 9.913466, "activity_10": 9.986293, "activity_20": 10.12181, "activity_30": 10.018932}, "trend_signal": 0, "fair_value": 11.843269, "relative_strength": -11.173698, "rate_of_change": -0.2425313801081976, "market_dynamics": -0.329852, "expectation": {"probability": 39.449, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.872631, "high": 9.872631, "low": 9.62041, "close": 9.728504, "volume": 179406}, "trend_line": 9.915231, "activity_lines": {"activity_5": 9.84981, "activity_10": 9.919471, "activity_20": 10.093114, "activity_30": 10.005665}, "trend_signal": 0, "fair_value": 11.803516, "relative_strength": -11.651254, "rate_of_change": -0.19041393287213332, "market_dynamics": -0.48222, "expectation": {"probability": 39.8959, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.836599, "high": 9.872631, "low": 9.566363, "close": 9.728504, "volume": 371760}, "trend_line": 9.903876, "activity_lines": {"activity_5": 9.793361, "activity_10": 9.868372, "activity_20": 10.061884, "activity_30": 9.993618}, "trend_signal": 0, "fair_value": 11.769383, "relative_strength": -9.800912, "rate_of_change": -0.11452078121024112, "market_dynamics": -0.716276, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.782552, "high": 9.854614, "low": 9.458268, "close": 9.602394, "volume": 654192}, "trend_line": 9.892972, "activity_lines": {"activity_5": 9.70088, "activity_10": 9.806136, "activity_20": 10.015945, "activity_30": 9.974167}, "trend_signal": 0, "fair_value": 11.730461, "relative_strength": -7.348992, "rate_of_change": -0.11009830898529044, "market_dynamics": -0.938153, "expectation": {"probability": 38.9781, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.512316, "high": 9.62041, "low": 9.314142, "close": 9.476284, "volume": 590570}, "trend_line": 9.88368, "activity_lines": {"activity_5": 9.604796, "activity_10": 9.732762, "activity_20": 9.955731, "activity_30": 9.947284}, "trend_signal": 0, "fair_value": 11.690964, "relative_strength": -10.499005, "rate_of_change": -0.09392526330813733, "market_dynamics": -1.01245, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.638426, "high": 9.638426, "low": 9.404221, "close": 9.440252, "volume": 444118}, "trend_line": 9.877842, "activity_lines": {"activity_5": 9.539939, "activity_10": 9.666923, "activity_20": 9.893413, "activity_30": 9.918676}, "trend_signal": 0, "fair_value": 11.647489, "relative_strength": -12.535164, "rate_of_change": -0.05906706813657136, "market_dynamics": -1.067093, "expectation": {"probability": 38.0523, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.440252, "high": 9.548347, "low": 9.350174, "close": 9.422236, "volume": 97000}, "trend_line": 9.862095, "activity_lines": {"activity_5": 9.482289, "activity_10": 9.605997, "activity_20": 9.82988, "activity_30": 9.889282}, "trend_signal": 0, "fair_value": 11.603665, "relative_strength": -12.92924, "rate_of_change": -0.15941741121187492, "market_dynamics": -1.122503, "expectation": {"probability": 37.7125, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.422236, "high": 9.602393, "low": 9.386205, "close": 9.584378, "volume": 261357}, "trend_line": 9.851172, "activity_lines": {"activity_5": 9.499103, "activity_10": 9.582085, "activity_20": 9.784953, "activity_30": 9.871365}, "trend_signal": 0, "fair_value": 11.562519, "relative_strength": -14.806906, "rate_of_change": -0.11075739992364722, "market_dynamics": -1.095482, "expectation": {"probability": 38.487, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.512316, "high": 9.908662, "low": 9.4943, "close": 9.818583, "volume": 714988}, "trend_line": 9.860271, "activity_lines": {"activity_5": 9.603595, "activity_10": 9.605014, "activity_20": 9.765222, "activity_30": 9.869262}, "trend_signal": 0, "fair_value": 11.525919, "relative_strength": -17.974709, "rate_of_change": 0.09236464453162609, "market_dynamics": -0.87224, "expectation": {"probability": 39.1409, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.836598, "high": 9.944693, "low": 9.728504, "close": 9.800567, "volume": 1153006}, "trend_line": 9.877494, "activity_lines": {"activity_5": 9.687668, "activity_10": 9.631219, "activity_20": 9.747807, "activity_30": 9.865411}, "trend_signal": 0, "fair_value": 11.49342, "relative_strength": -20.651346, "rate_of_change": 0.17467065560369816, "market_dynamics": -0.530578, "expectation": {"probability": 38.9396, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.034773, "high": 10.629292, "low": 9.908662, "close": 10.377071, "volume": 1277718}, "trend_line": 9.91917, "activity_lines": {"activity_5": 9.942291, "activity_10": 9.768139, "activity_20": 9.791817, "activity_30": 9.897641}, "trend_signal": 0, "fair_value": 11.469909, "relative_strength": -13.672219, "rate_of_change": 0.421928881961345, "market_dynamics": 0.045802, "expectation": {"probability": 38.58, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.467151, "high": 10.899529, "low": 10.232945, "close": 10.899529, "volume": 1898794}, "trend_line": 9.975935, "activity_lines": {"activity_5": 10.308612, "activity_10": 9.986621, "activity_20": 9.8873, "activity_30": 9.96089}, "trend_signal": 0, "fair_value": 11.451527, "relative_strength": -13.732861, "rate_of_change": 0.5722757045196363, "market_dynamics": 0.675091, "expectation": {"probability": 39.2172, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.349922, "high": 12.484913, "low": 11.115717, "close": 11.926424, "volume": 6662487}, "trend_line": 10.068092, "activity_lines": {"activity_5": 10.918744, "activity_10": 10.37052, "activity_20": 10.079125, "activity_30": 10.086728}, "trend_signal": 1, "fair_value": 11.438698, "relative_strength": -4.321337, "rate_of_change": 0.9237931081146806, "market_dynamics": 1.164452, "expectation": {"probability": 33.4934, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.944442, "high": 12.574992, "low": 11.728252, "close": 11.998488, "volume": 2011134}, "trend_line": 10.163816, "activity_lines": {"activity_5": 11.396762, "activity_10": 10.727559, "activity_20": 10.270435, "activity_30": 10.21127}, "trend_signal": 1, "fair_value": 11.426611, "relative_strength": -2.488416, "rate_of_change": 0.9507660438541938, "market_dynamics": 1.496916, "expectation": {"probability": 35.1288, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.016505, "high": 12.41285, "low": 11.7823, "close": 12.286741, "volume": 1807967}, "trend_line": 10.248206, "activity_lines": {"activity_5": 11.825537, "activity_10": 11.093443, "activity_20": 10.480876, "activity_30": 10.348233}, "trend_signal": 1, "fair_value": 11.416934, "relative_strength": 1.09238, "rate_of_change": 0.8302983839927747, "market_dynamics": 1.607878, "expectation": {"probability": 40.2421, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.232693, "high": 12.430866, "low": 11.800316, "close": 11.90841, "volume": 2011162}, "trend_line": 10.326966, "activity_lines": {"activity_5": 11.962457, "activity_10": 11.33944, "activity_20": 10.645592, "activity_30": 10.455343}, "trend_signal": 1, "fair_value": 11.402865, "relative_strength": 0.648467, "rate_of_change": 0.7685247544789872, "market_dynamics": 1.514668, "expectation": {"probability": 25.8412, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.421985, "high": 11.512063, "low": 10.629292, "close": 11.06167, "volume": 4720436}, "trend_line": 10.359469, "activity_lines": {"activity_5": 11.715041, "activity_10": 11.386608, "activity_20": 10.720057, "activity_30": 10.502743}, "trend_signal": 1, "fair_value": 11.383837, "relative_strength": 2.316191, "rate_of_change": 0.31473910149409, "market_dynamics": 1.335368, "expectation": {"probability": 34.8998, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.097701, "high": 11.7823, "low": 11.097701, "close": 11.31389, "volume": 2279794}, "trend_line": 10.396888, "activity_lines": {"activity_5": 11.540889, "activity_10": 11.449827, "activity_20": 10.812709, "activity_30": 10.564319}, "trend_signal": 1, "fair_value": 11.369235, "relative_strength": 2.509786, "rate_of_change": 0.36120577222635514, "market_dynamics": 1.133765, "expectation": {"probability": 34.1308, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.313891, "high": 11.746269, "low": 11.313891, "close": 11.53008, "volume": 745973}, "trend_line": 10.425714, "activity_lines": {"activity_5": 11.479635, "activity_10": 11.520908, "activity_20": 10.918831, "activity_30": 10.637428}, "trend_signal": 1, "fair_value": 11.356957, "relative_strength": 1.796758, "rate_of_change": 0.2772560404613254, "market_dynamics": 0.882083, "expectation": {"probability": 40.9922, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.548095, "high": 11.890393, "low": 11.458016, "close": 11.890393, "volume": 621276}, "trend_line": 10.449735, "activity_lines": {"activity_5": 11.569714, "activity_10": 11.626381, "activity_20": 11.052833, "activity_30": 10.731923}, "trend_signal": 1, "fair_value": 11.346051, "relative_strength": 2.644621, "rate_of_change": 0.2304014861716059, "market_dynamics": 0.723592, "expectation": {"probability": 43.0013, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.90841, "high": 12.034519, "low": 11.620156, "close": 11.926424, "volume": 2934996}, "trend_line": 10.489369, "activity_lines": {"activity_5": 11.698225, "activity_10": 11.700409, "activity_20": 11.18186, "activity_30": 10.827194}, "trend_signal": 1, "fair_value": 11.339932, "relative_strength": 1.435611, "rate_of_change": 0.37928234543746325, "market_dynamics": 0.678766, "expectation": {"probability": 45.1456, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.890394, "high": 12.03452, "low": 11.800315, "close": 12.016504, "volume": 2978365}, "trend_line": 10.536811, "activity_lines": {"activity_5": 11.855563, "activity_10": 11.762646, "activity_20": 11.308571, "activity_30": 10.925718}, "trend_signal": 1, "fair_value": 11.333399, "relative_strength": 0.204571, "rate_of_change": 0.45228650074184834, "market_dynamics": 0.6956, "expectation": {"probability": 47.1345, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.052536, "high": 12.358803, "low": 12.016505, "close": 12.142614, "volume": 3449899}, "trend_line": 10.595662, "activity_lines": {"activity_5": 11.991282, "activity_10": 11.827502, "activity_20": 11.436397, "activity_30": 11.029319}, "trend_signal": 1, "fair_value": 11.32579, "relative_strength": 0.316182, "rate_of_change": 0.5585276228263053, "market_dynamics": 0.764063, "expectation": {"probability": 48.9842, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.142614, "high": 12.647056, "low": 11.980473, "close": 12.484914, "volume": 3801782}, "trend_line": 10.670127, "activity_lines": {"activity_5": 12.185852, "activity_10": 11.950665, "activity_20": 11.585327, "activity_30": 11.151206}, "trend_signal": 1, "fair_value": 11.317403, "relative_strength": 4.654716, "rate_of_change": 0.702787612515386, "market_dynamics": 0.855166, "expectation": {"probability": 50.7088, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.502929, "high": 12.848497, "low": 12.124599, "close": 12.661474, "volume": 2459055}, "trend_line": 10.750478, "activity_lines": {"activity_5": 12.37562, "activity_10": 12.097085, "activity_20": 11.737346, "activity_30": 11.27968}, "trend_signal": 1, "fair_value": 11.312427, "relative_strength": 3.95463, "rate_of_change": 0.753046332063325, "market_dynamics": 0.825471, "expectation": {"probability": 52.3207, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.661474, "high": 12.811092, "low": 12.474451, "close": 12.79239, "volume": 4570940}, "trend_line": 10.847202, "activity_lines": {"activity_5": 12.557621, "activity_10": 12.260494, "activity_20": 11.886666, "activity_30": 11.411416}, "trend_signal": 1, "fair_value": 11.309975, "relative_strength": 4.660646, "rate_of_change": 0.8997181334634612, "market_dynamics": 0.874157, "expectation": {"probability": 53.8304, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.736283, "high": 12.998115, "low": 12.268725, "close": 12.437046, "volume": 2107921}, "trend_line": 10.933884, "activity_lines": {"activity_5": 12.563444, "activity_10": 12.343223, "activity_20": 11.986181, "activity_30": 11.513987}, "trend_signal": 1, "fair_value": 11.305246, "relative_strength": 3.367878, "rate_of_change": 0.7991185192273684, "market_dynamics": 0.705034, "expectation": {"probability": 41.0281, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.418343, "high": 13.353459, "low": 12.418343, "close": 13.016818, "volume": 3841331}, "trend_line": 11.040492, "activity_lines": {"activity_5": 12.734487, "activity_10": 12.506359, "activity_20": 12.126556, "activity_30": 11.648369}, "trend_signal": 1, "fair_value": 11.301457, "relative_strength": 4.855144, "rate_of_change": 0.9750240628124425, "market_dynamics": 0.693382, "expectation": {"probability": 53.6023, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.11033, "high": 13.690102, "low": 12.736283, "close": 13.690102, "volume": 3230000}, "trend_line": 11.157532, "activity_lines": {"activity_5": 13.071678, "activity_10": 12.760947, "activity_20": 12.314709, "activity_30": 11.819312}, "trend_signal": 1, "fair_value": 11.303472, "relative_strength": 11.906379, "rate_of_change": 1.0600976840524803, "market_dynamics": 0.775312, "expectation": {"probability": 54.7329, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.690102, "high": 13.877125, "low": 13.166437, "close": 13.409567, "volume": 4840049}, "trend_line": 11.267023, "activity_lines": {"activity_5": 13.235012, "activity_10": 12.925256, "activity_20": 12.457708, "activity_30": 11.964605}, "trend_signal": 1, "fair_value": 11.305175, "relative_strength": 8.54255, "rate_of_change": 0.9813191662815776, "market_dynamics": 0.88487, "expectation": {"probability": 43.6761, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.428269, "high": 14.026743, "low": 13.428269, "close": 13.933231, "volume": 3613180}, "trend_line": 11.410183, "activity_lines": {"activity_5": 13.523027, "activity_10": 13.157155, "activity_20": 12.633394, "activity_30": 12.136618}, "trend_signal": 1, "fair_value": 11.310432, "relative_strength": 9.610069, "rate_of_change": 1.2706107016911206, "market_dynamics": 1.262298, "expectation": {"probability": 54.473, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.690101, "high": 14.363385, "low": 13.690101, "close": 14.138957, "volume": 2506461}, "trend_line": 11.557198, "activity_lines": {"activity_5": 13.803562, "activity_10": 13.389972, "activity_20": 12.811739, "activity_30": 12.312668}, "trend_signal": 1, "fair_value": 11.316514, "relative_strength": 8.716404, "rate_of_change": 1.2884543569546576, "market_dynamics": 1.375726, "expectation": {"probability": 56.2281, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.951934, "high": 14.195065, "low": 13.559185, "close": 13.615293, "volume": 2529062}, "trend_line": 11.686757, "activity_lines": {"activity_5": 13.796081, "activity_10": 13.488987, "activity_20": 12.924785, "activity_30": 12.445448}, "trend_signal": 1, "fair_value": 11.319535, "relative_strength": 8.382296, "rate_of_change": 1.1210243174859549, "market_dynamics": 1.379851, "expectation": {"probability": 44.7301, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.465673, "high": 13.933232, "low": 13.465673, "close": 13.736857, "volume": 1318160}, "trend_line": 11.824573, "activity_lines": {"activity_5": 13.789224, "activity_10": 13.583328, "activity_20": 13.041366, "activity_30": 12.577713}, "trend_signal": 1, "fair_value": 11.320858, "relative_strength": 7.747437, "rate_of_change": 1.1792492990142522, "market_dynamics": 1.256524, "expectation": {"probability": 55.3496, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.821019, "high": 13.877126, "low": 13.372162, "close": 13.400215, "volume": 3380155}, "trend_line": 11.955371, "activity_lines": {"activity_5": 13.667035, "activity_10": 13.593699, "activity_20": 13.117609, "activity_30": 12.679367}, "trend_signal": 1, "fair_value": 11.319924, "relative_strength": 3.378344, "rate_of_change": 1.1061541080595503, "market_dynamics": 1.005917, "expectation": {"probability": 45.1797, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.372161, "high": 13.821018, "low": 13.278651, "close": 13.708804, "volume": 3470236}, "trend_line": 12.097656, "activity_lines": {"activity_5": 13.648333, "activity_10": 13.646746, "activity_20": 13.217939, "activity_30": 12.792492}, "trend_signal": 1, "fair_value": 11.323049, "relative_strength": 5.380644, "rate_of_change": 1.1901345428761776, "market_dynamics": 0.799337, "expectation": {"probability": 55.5736, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.839721, "high": 14.40079, "low": 13.063574, "close": 13.157085, "volume": 8108006}, "trend_line": 12.222151, "activity_lines": {"activity_5": 13.460686, "activity_10": 13.582818, "activity_20": 13.25715, "activity_30": 12.860842}, "trend_signal": 1, "fair_value": 11.32353, "relative_strength": 2.261766, "rate_of_change": 1.0290836505848702, "market_dynamics": 0.513411, "expectation": {"probability": 46.6827, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.203841, "high": 13.446971, "low": 12.96071, "close": 13.157085, "volume": 2835518}, "trend_line": 12.341241, "activity_lines": {"activity_5": 13.338498, "activity_10": 13.505798, "activity_20": 13.286384, "activity_30": 12.921161}, "trend_signal": 1, "fair_value": 11.3252, "relative_strength": 1.004397, "rate_of_change": 0.9743784052414335, "market_dynamics": 0.077204, "expectation": {"probability": 51.1154, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.129032, "high": 13.933232, "low": 13.129032, "close": 13.877126, "volume": 2239245}, "trend_line": 12.476526, "activity_lines": {"activity_5": 13.48687, "activity_10": 13.557145, "activity_20": 13.375416, "activity_30": 13.02025}, "trend_signal": 1, "fair_value": 11.331883, "relative_strength": 2.826875, "rate_of_change": 1.0962025618007107, "market_dynamics": -0.179144, "expectation": {"probability": 52.2983, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.75556, "high": 13.951935, "low": 13.662048, "close": 13.746208, "volume": 3289049}, "trend_line": 12.608047, "activity_lines": {"activity_5": 13.582252, "activity_10": 13.581288, "activity_20": 13.440803, "activity_30": 13.102165}, "trend_signal": 1, "fair_value": 11.337979, "relative_strength": 1.408355, "rate_of_change": 1.0541476048701324, "market_dynamics": -0.406436, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.746209, "high": 13.746209, "low": 13.03043, "close": 13.088172, "volume": 3182537}, "trend_line": 12.698417, "activity_lines": {"activity_5": 13.435222, "activity_10": 13.479667, "activity_20": 13.434682, "activity_30": 13.133141}, "trend_signal": 1, "fair_value": 11.347645, "relative_strength": -1.84634, "rate_of_change": 0.7167644600309633, "market_dynamics": -0.618296, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.078548, "high": 13.973549, "low": 13.068924, "close": 13.954301, "volume": 2336325}, "trend_line": 12.800243, "activity_lines": {"activity_5": 13.618277, "activity_10": 13.550889, "activity_20": 13.505518, "activity_30": 13.214165}, "trend_signal": 1, "fair_value": 11.357199, "relative_strength": 0.657521, "rate_of_change": 0.8018794783633334, "market_dynamics": -0.560707, "expectation": {"probability": 51.1516, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.992795, "high": 14.416236, "low": 13.935053, "close": 14.050538, "volume": 2775033}, "trend_line": 12.871047, "activity_lines": {"activity_5": 13.780263, "activity_10": 13.642966, "activity_20": 13.576292, "activity_30": 13.29483}, "trend_signal": 1, "fair_value": 11.370403, "relative_strength": 4.515972, "rate_of_change": 0.5531457488736796, "market_dynamics": -0.590399, "expectation": {"probability": 52.1167, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.913038, "high": 14.057066, "low": 13.480956, "close": 13.509762, "volume": 2615170}, "trend_line": 12.921422, "activity_lines": {"activity_5": 13.702428, "activity_10": 13.628807, "activity_20": 13.586478, "activity_30": 13.336037}, "trend_signal": 1, "fair_value": 11.379232, "relative_strength": 4.543924, "rate_of_change": 0.3913823016884248, "market_dynamics": -0.707106, "expectation": {"probability": 49.8578, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.509762, "high": 13.954301, "low": 13.509762, "close": 13.896559, "volume": 2276696}, "trend_line": 12.975083, "activity_lines": {"activity_5": 13.778015, "activity_10": 13.689103, "activity_20": 13.628622, "activity_30": 13.398949}, "trend_signal": 1, "fair_value": 11.394484, "relative_strength": 3.67775, "rate_of_change": 0.41528711004098434, "market_dynamics": -0.656382, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.896558, "high": 14.079408, "low": 13.819569, "close": 14.012043, "volume": 1229505}, "trend_line": 13.045204, "activity_lines": {"activity_5": 13.882074, "activity_10": 13.761372, "activity_20": 13.675882, "activity_30": 13.46585}, "trend_signal": 1, "fair_value": 11.410779, "relative_strength": 5.400167, "rate_of_change": 0.5404281421552396, "market_dynamics": -0.683325, "expectation": {"probability": 53.7852, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.944677, "high": 14.493226, "low": 13.944677, "close": 14.329623, "volume": 1743820}, "trend_line": 13.154136, "activity_lines": {"activity_5": 14.030402, "activity_10": 13.885869, "activity_20": 13.747581, "activity_30": 13.548716}, "trend_signal": 1, "fair_value": 11.426683, "relative_strength": 6.207228, "rate_of_change": 0.8350348526554231, "market_dynamics": -0.56494, "expectation": {"probability": 54.4271, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.24301, "high": 15.109139, "low": 14.24301, "close": 14.656827, "volume": 2515175}, "trend_line": 13.265567, "activity_lines": {"activity_5": 14.262776, "activity_10": 14.048539, "activity_20": 13.841429, "activity_30": 13.645663}, "trend_signal": 1, "fair_value": 11.442359, "relative_strength": 7.110661, "rate_of_change": 0.8471175909995259, "market_dynamics": -0.258299, "expectation": {"probability": 56.3356, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.579838, "high": 14.676075, "low": 14.146774, "close": 14.243011, "volume": 1986432}, "trend_line": 13.355998, "activity_lines": {"activity_5": 14.316792, "activity_10": 14.108702, "activity_20": 13.888057, "activity_30": 13.708724}, "trend_signal": 1, "fair_value": 11.457101, "relative_strength": 9.450697, "rate_of_change": 0.6816972090224173, "market_dynamics": -0.079573, "expectation": {"probability": 52.8384, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.252634, "high": 14.627956, "low": 13.829193, "close": 14.560591, "volume": 7014231}, "trend_line": 13.445005, "activity_lines": {"activity_5": 14.427785, "activity_10": 14.219954, "activity_20": 13.962298, "activity_30": 13.78644}, "trend_signal": 1, "fair_value": 11.47307, "relative_strength": 8.893068, "rate_of_change": 0.6664196864959138, "market_dynamics": 0.302002, "expectation": {"probability": 55.5133, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.579838, "high": 14.627956, "low": 14.339246, "close": 14.454731, "volume": 1625074}, "trend_line": 13.529282, "activity_lines": {"activity_5": 14.459222, "activity_10": 14.297152, "activity_20": 14.020976, "activity_30": 13.851584}, "trend_signal": 1, "fair_value": 11.484213, "relative_strength": 6.997852, "rate_of_change": 0.6268275839242913, "market_dynamics": 0.391319, "expectation": {"probability": 49.4839, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.406613, "high": 14.71457, "low": 13.963924, "close": 14.396989, "volume": 1723175}, "trend_line": 13.608631, "activity_lines": {"activity_5": 14.441899, "activity_10": 14.339005, "activity_20": 14.071671, "activity_30": 13.907565}, "trend_signal": 1, "fair_value": 11.489222, "relative_strength": 6.827253, "rate_of_change": 0.5864982339787179, "market_dynamics": 0.338013, "expectation": {"probability": 48.6675, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.21414, "high": 14.781934, "low": 14.127527, "close": 14.63758, "volume": 1423712}, "trend_line": 13.691797, "activity_lines": {"activity_5": 14.500283, "activity_10": 14.416553, "activity_20": 14.144051, "activity_30": 13.973948}, "trend_signal": 1, "fair_value": 11.496279, "relative_strength": 9.493864, "rate_of_change": 0.6111268650020601, "market_dynamics": 0.376924, "expectation": {"probability": 54.8624, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.676075, "high": 14.916667, "low": 14.464355, "close": 14.907043, "volume": 763015}, "trend_line": 13.772534, "activity_lines": {"activity_5": 14.64977, "activity_10": 14.53242, "activity_20": 14.237226, "activity_30": 14.052351}, "trend_signal": 1, "fair_value": 11.505063, "relative_strength": 10.5744, "rate_of_change": 0.5896742407150861, "market_dynamics": 0.286502, "expectation": {"probability": 56.1094, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.858924, "high": 14.858924, "low": 14.416236, "close": 14.570215, "volume": 421303}, "trend_line": 13.836159, "activity_lines": {"activity_5": 14.642713, "activity_10": 14.561641, "activity_20": 14.29275, "activity_30": 14.103815}, "trend_signal": 1, "fair_value": 11.508553, "relative_strength": 5.707132, "rate_of_change": 0.4619701791986866, "market_dynamics": 0.277048, "expectation": {"probability": 50.1552, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.435483, "high": 14.531721, "low": 14.252634, "close": 14.358495, "volume": 1152933}, "trend_line": 13.888362, "activity_lines": {"activity_5": 14.564441, "activity_10": 14.540119, "activity_20": 14.322538, "activity_30": 14.137514}, "trend_signal": 1, "fair_value": 11.51109, "relative_strength": 4.427113, "rate_of_change": 0.3772940163523738, "market_dynamics": 0.133603, "expectation": {"probability": 49.3458, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.416235, "high": 14.974409, "low": 14.310375, "close": 14.753064, "volume": 1422659}, "trend_line": 13.965563, "activity_lines": {"activity_5": 14.624107, "activity_10": 14.584038, "activity_20": 14.386811, "activity_30": 14.193301}, "trend_signal": 1, "fair_value": 11.513324, "relative_strength": 4.593893, "rate_of_change": 0.5558682874193425, "market_dynamics": 0.108685, "expectation": {"probability": 55.1745, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.733817, "high": 15.012903, "low": 14.60871, "close": 14.916666, "volume": 2334843}, "trend_line": 14.028891, "activity_lines": {"activity_5": 14.71457, "activity_10": 14.650004, "activity_20": 14.459065, "activity_30": 14.254663}, "trend_signal": 1, "fair_value": 11.51236, "relative_strength": 5.793543, "rate_of_change": 0.45345826731081496, "market_dynamics": 0.174179, "expectation": {"probability": 55.2802, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.82043, "high": 15.763548, "low": 14.71457, "close": 15.542204, "volume": 1883703}, "trend_line": 14.090628, "activity_lines": {"activity_5": 14.994939, "activity_10": 14.824979, "activity_20": 14.582515, "activity_30": 14.352296}, "trend_signal": 1, "fair_value": 11.514192, "relative_strength": 7.266046, "rate_of_change": 0.44007042324301204, "market_dynamics": 0.377486, "expectation": {"probability": 55.5752, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.763547, "high": 15.763547, "low": 14.916666, "close": 15.368979, "volume": 1808512}, "trend_line": 14.155942, "activity_lines": {"activity_5": 15.175222, "activity_10": 14.944838, "activity_20": 14.681539, "activity_30": 14.43477}, "trend_signal": 1, "fair_value": 11.517442, "relative_strength": 8.878638, "rate_of_change": 0.4635279563125148, "market_dynamics": 0.735299, "expectation": {"probability": 50.5775, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.474838, "high": 16.79328, "low": 15.474838, "close": 16.533442, "volume": 2076607}, "trend_line": 14.242616, "activity_lines": {"activity_5": 15.690409, "activity_10": 15.261719, "activity_20": 14.883736, "activity_30": 14.588157}, "trend_signal": 1, "fair_value": 11.529572, "relative_strength": 16.304144, "rate_of_change": 0.6122799881491487, "market_dynamics": 1.104327, "expectation": {"probability": 57.0674, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.043493, "high": 17.524675, "low": 17.043493, "close": 17.274462, "volume": 1082395}, "trend_line": 14.347132, "activity_lines": {"activity_5": 16.307606, "activity_10": 15.675536, "activity_20": 15.140101, "activity_30": 14.78376}, "trend_signal": 1, "fair_value": 11.549082, "relative_strength": 21.193856, "rate_of_change": 0.733825864574319, "market_dynamics": 1.27377, "expectation": {"probability": 58.4552, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.264839, "high": 17.659409, "low": 16.466076, "close": 17.207096, "volume": 3517896}, "trend_line": 14.466859, "activity_lines": {"activity_5": 16.734254, "activity_10": 16.024787, "activity_20": 15.37424, "activity_30": 14.968274}, "trend_signal": 1, "fair_value": 11.56634, "relative_strength": 18.915353, "rate_of_change": 0.83450127872246, "market_dynamics": 1.439262, "expectation": {"probability": 52.3058, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.889515, "high": 17.235967, "low": 16.343016, "close": 16.851936, "volume": 2953097}, "trend_line": 14.570695, "activity_lines": {"activity_5": 16.889821, "activity_10": 16.262745, "activity_20": 15.559522, "activity_30": 15.12215}, "trend_signal": 1, "fair_value": 11.589917, "relative_strength": 19.544278, "rate_of_change": 0.717750826215982, "market_dynamics": 1.614066, "expectation": {"probability": 52.3376, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.851935, "high": 16.976764, "low": 16.035745, "close": 16.360214, "volume": 4313170}, "trend_line": 14.669362, "activity_lines": {"activity_5": 16.794165, "activity_10": 16.375937, "activity_20": 15.682059, "activity_30": 15.237602}, "trend_signal": 1, "fair_value": 11.611354, "relative_strength": 16.791699, "rate_of_change": 0.6771605609752929, "market_dynamics": 1.527222, "expectation": {"probability": 52.561, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.379461, "high": 16.514193, "low": 16.061881, "close": 16.16774, "volume": 2360737}, "trend_line": 14.751326, "activity_lines": {"activity_5": 16.568268, "activity_10": 16.421589, "activity_20": 15.774533, "activity_30": 15.334272}, "trend_signal": 1, "fair_value": 11.634085, "relative_strength": 15.738692, "rate_of_change": 0.5587427728622487, "market_dynamics": 1.309796, "expectation": {"probability": 51.5859, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.975269, "high": 16.74516, "low": 15.53258, "close": 15.946397, "volume": 2581108}, "trend_line": 14.844303, "activity_lines": {"activity_5": 16.29297, "activity_10": 16.394101, "activity_20": 15.835662, "activity_30": 15.411373}, "trend_signal": 1, "fair_value": 11.656409, "relative_strength": 15.183689, "rate_of_change": 0.6302958798415778, "market_dynamics": 0.9081, "expectation": {"probability": 50.6463, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.628817, "high": 16.283226, "low": 15.619193, "close": 16.061882, "volume": 825920}, "trend_line": 14.94113, "activity_lines": {"activity_5": 16.144705, "activity_10": 16.365914, "activity_20": 15.90009, "activity_30": 15.489927}, "trend_signal": 1, "fair_value": 11.67917, "relative_strength": 14.786523, "rate_of_change": 0.652283909860903, "market_dynamics": 0.396462, "expectation": {"probability": 55.8758, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.071506, "high": 16.822149, "low": 16.071506, "close": 16.822149, "volume": 1367168}, "trend_line": 15.039297, "activity_lines": {"activity_5": 16.326211, "activity_10": 16.455134, "activity_20": 16.030234, "activity_30": 15.611283}, "trend_signal": 1, "fair_value": 11.706298, "relative_strength": 16.128128, "rate_of_change": 0.6570252718502557, "market_dynamics": 0.162538, "expectation": {"probability": 56.5027, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.687419, "high": 17.207096, "low": 16.562311, "close": 16.928011, "volume": 1869807}, "trend_line": 15.145357, "activity_lines": {"activity_5": 16.544989, "activity_10": 16.540331, "activity_20": 16.158179, "activity_30": 15.733135}, "trend_signal": 1, "fair_value": 11.736027, "relative_strength": 15.198774, "rate_of_change": 0.7052191335805201, "market_dynamics": 0.132789, "expectation": {"probability": 57.2273, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.754785, "high": 17.293709, "low": 16.754785, "close": 17.197474, "volume": 1040356}, "trend_line": 15.282334, "activity_lines": {"activity_5": 16.815735, "activity_10": 16.646175, "activity_20": 16.300513, "activity_30": 15.86553}, "trend_signal": 1, "fair_value": 11.765359, "relative_strength": 17.301644, "rate_of_change": 0.9044157889444263, "market_dynamics": 0.166576, "expectation": {"probability": 57.9281, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.774033, "high": 17.466934, "low": 16.774033, "close": 17.091612, "volume": 782350}, "trend_line": 15.386911, "activity_lines": {"activity_5": 16.982545, "activity_10": 16.720698, "activity_20": 16.419704, "activity_30": 15.982258}, "trend_signal": 1, "fair_value": 11.793507, "relative_strength": 16.9542, "rate_of_change": 0.6842999243440108, "market_dynamics": 0.254589, "expectation": {"probability": 52.7144, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.322579, "high": 18.265697, "low": 17.139731, "close": 18.265697, "volume": 1799392}, "trend_line": 15.527416, "activity_lines": {"activity_5": 17.464368, "activity_10": 17.012015, "activity_20": 16.637882, "activity_30": 16.167986}, "trend_signal": 1, "fair_value": 11.829585, "relative_strength": 21.363608, "rate_of_change": 0.9131462448830763, "market_dynamics": 0.387973, "expectation": {"probability": 57.6766, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.284946, "high": 18.47742, "low": 17.68, "close": 17.799999, "volume": 1825893}, "trend_line": 15.670424, "activity_lines": {"activity_5": 17.644039, "activity_10": 17.199413, "activity_20": 16.794431, "activity_30": 16.314604}, "trend_signal": 1, "fair_value": 11.863488, "relative_strength": 19.543765, "rate_of_change": 0.9210032113521015, "market_dynamics": 0.395172, "expectation": {"probability": 52.7646, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.700001, "high": 17.77, "low": 17.120001, "close": 17.459999, "volume": 1137193}, "trend_line": 15.789206, "activity_lines": {"activity_5": 17.645185, "activity_10": 17.307755, "activity_20": 16.904822, "activity_30": 16.43006}, "trend_signal": 1, "fair_value": 11.896796, "relative_strength": 18.230252, "rate_of_change": 0.7580011874598893, "market_dynamics": 0.254001, "expectation": {"probability": 52.0519, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.51, "high": 17.6, "low": 16.370001, "close": 17.059999, "volume": 1497979}, "trend_line": 15.890804, "activity_lines": {"activity_5": 17.477533, "activity_10": 17.323374, "activity_20": 16.963358, "activity_30": 16.512047}, "trend_signal": 1, "fair_value": 11.928585, "relative_strength": 16.91386, "rate_of_change": 0.6434649088750832, "market_dynamics": 0.107169, "expectation": {"probability": 51.227, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b8300b96-a54d-48a1-8e64-2669ecbd0fa0/", "share_image": "https://sharemaestro.com/terminal/b8300b96-a54d-48a1-8e64-2669ecbd0fa0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}