{"ticker": {"uuid": "b830a0a8-04f2-4901-9bf8-189be55bd8f0", "symbol": "TINC", "name": "TINC NV", "exchange": "BRU", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TINC rose 10.28%, moving from 10.70 to 11.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.02 and has improved across the 12-week window. Market Dynamics is 1.49 on the latest week. Expectation is undecided at 48.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.80"}, {"label": "12-Week Change", "value": "10.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.02"}, {"label": "Market Dynamics", "value": "1.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.94, "high": 12.02, "low": 11.74, "close": 11.8, "volume": 122652}, "trend_line": 10.564649, "activity_lines": {"activity_5": 11.59974, "activity_10": 11.4753, "activity_20": 11.177355, "activity_30": 10.911827}, "trend_signal": 1, "fair_value": 10.104648, "relative_strength": 4.020935, "rate_of_change": 0.6638316604700467, "market_dynamics": 1.49031, "expectation": {"probability": 48.3745, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.150087, "high": 10.319255, "low": 10.107795, "close": 10.234672, "volume": 36008}, "trend_line": 10.372825, "activity_lines": {"activity_5": 10.178282, "activity_10": 10.16239, "activity_20": 10.216948, "activity_30": 10.295025}, "trend_signal": 0, "fair_value": 10.320991, "relative_strength": -0.464944, "rate_of_change": -0.08147355196847238, "market_dynamics": -0.671793, "expectation": {"probability": 47.1613, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.276963, "high": 10.319255, "low": 10.150086, "close": 10.150086, "volume": 48678}, "trend_line": 10.366622, "activity_lines": {"activity_5": 10.175462, "activity_10": 10.160852, "activity_20": 10.203173, "activity_30": 10.280655}, "trend_signal": 0, "fair_value": 10.323056, "relative_strength": -1.763658, "rate_of_change": -0.05980048829514687, "market_dynamics": -0.442849, "expectation": {"probability": 48.4095, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.192379, "high": 10.192379, "low": 9.938626, "close": 10.023211, "volume": 53805}, "trend_line": 10.352806, "activity_lines": {"activity_5": 10.124712, "activity_10": 10.137015, "activity_20": 10.178926, "activity_30": 10.2585}, "trend_signal": 0, "fair_value": 10.325515, "relative_strength": 0.73828, "rate_of_change": -0.13327388613185928, "market_dynamics": -0.437488, "expectation": {"probability": 49.9149, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.023211, "high": 10.150086, "low": 9.938626, "close": 10.150086, "volume": 42200}, "trend_line": 10.344348, "activity_lines": {"activity_5": 10.124711, "activity_10": 10.139321, "activity_20": 10.169621, "activity_30": 10.245421}, "trend_signal": 0, "fair_value": 10.326615, "relative_strength": 1.458835, "rate_of_change": -0.08169765762054451, "market_dynamics": -0.223477, "expectation": {"probability": 41.8336, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.192379, "high": 10.234672, "low": 10.150086, "close": 10.192379, "volume": 37581}, "trend_line": 10.340119, "activity_lines": {"activity_5": 10.144448, "activity_10": 10.148549, "activity_20": 10.16644, "activity_30": 10.235617}, "trend_signal": 0, "fair_value": 10.32871, "relative_strength": 2.993232, "rate_of_change": -0.04088222863345744, "market_dynamics": -0.14389, "expectation": {"probability": 43.1763, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.150086, "high": 10.446132, "low": 10.107795, "close": 10.403838, "volume": 42586}, "trend_line": 10.336171, "activity_lines": {"activity_5": 10.229031, "activity_10": 10.194685, "activity_20": 10.184806, "activity_30": 10.239727}, "trend_signal": 0, "fair_value": 10.329988, "relative_strength": 3.344846, "rate_of_change": -0.038181378763623486, "market_dynamics": 0.137972, "expectation": {"probability": 40.1417, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.319254, "high": 10.657591, "low": 10.319254, "close": 10.615299, "volume": 68047}, "trend_line": 10.339273, "activity_lines": {"activity_5": 10.372824, "activity_10": 10.275425, "activity_20": 10.223312, "activity_30": 10.257736}, "trend_signal": 0, "fair_value": 10.333828, "relative_strength": -1.00194, "rate_of_change": 0.030011113399731486, "market_dynamics": 0.616588, "expectation": {"probability": 37.7472, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.657591, "high": 10.784467, "low": 10.488422, "close": 10.488422, "volume": 55052}, "trend_line": 10.336453, "activity_lines": {"activity_5": 10.443311, "activity_10": 10.323099, "activity_20": 10.248808, "activity_30": 10.267358}, "trend_signal": 0, "fair_value": 10.337097, "relative_strength": -1.897655, "rate_of_change": -0.02727464493876719, "market_dynamics": 0.885706, "expectation": {"probability": 44.0512, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.615299, "high": 10.699882, "low": 10.361546, "close": 10.403838, "volume": 44632}, "trend_line": 10.317845, "activity_lines": {"activity_5": 10.454589, "activity_10": 10.349243, "activity_20": 10.266007, "activity_30": 10.271706}, "trend_signal": 0, "fair_value": 10.340306, "relative_strength": -1.155545, "rate_of_change": -0.18002306980934757, "market_dynamics": 1.041191, "expectation": {"probability": 43.7261, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.403839, "high": 10.530714, "low": 10.150087, "close": 10.192379, "volume": 52232}, "trend_line": 10.304029, "activity_lines": {"activity_5": 10.378463, "activity_10": 10.333864, "activity_20": 10.262583, "activity_30": 10.263611}, "trend_signal": 0, "fair_value": 10.340952, "relative_strength": -1.890896, "rate_of_change": -0.13390393052037777, "market_dynamics": 0.910451, "expectation": {"probability": 48.6581, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.192379, "high": 10.403839, "low": 10.107794, "close": 10.107794, "volume": 45563}, "trend_line": 10.287395, "activity_lines": {"activity_5": 10.274143, "activity_10": 10.301569, "activity_20": 10.251386, "activity_30": 10.250951}, "trend_signal": 0, "fair_value": 10.34154, "relative_strength": 0.243987, "rate_of_change": -0.1614319990753114, "market_dynamics": 0.57956, "expectation": {"probability": 47.8559, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.107794, "high": 10.192379, "low": 9.980918, "close": 10.023211, "volume": 61864}, "trend_line": 10.271888, "activity_lines": {"activity_5": 10.161364, "activity_10": 10.256201, "activity_20": 10.233059, "activity_30": 10.233907}, "trend_signal": 0, "fair_value": 10.342309, "relative_strength": -1.62146, "rate_of_change": -0.15073786901348196, "market_dynamics": 0.292102, "expectation": {"probability": 47.7937, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.065502, "high": 10.192379, "low": 10.02321, "close": 10.150086, "volume": 36427}, "trend_line": 10.256098, "activity_lines": {"activity_5": 10.13035, "activity_10": 10.236208, "activity_20": 10.227622, "activity_30": 10.226048}, "trend_signal": 0, "fair_value": 10.344374, "relative_strength": -1.827598, "rate_of_change": -0.15372052343250683, "market_dynamics": 0.04142, "expectation": {"probability": 43.6291, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.065502, "high": 10.44613, "low": 10.065502, "close": 10.276961, "volume": 104519}, "trend_line": 10.245666, "activity_lines": {"activity_5": 10.164183, "activity_10": 10.236977, "activity_20": 10.234469, "activity_30": 10.227394}, "trend_signal": 0, "fair_value": 10.346287, "relative_strength": 0.235981, "rate_of_change": -0.10171509671611732, "market_dynamics": 0.127626, "expectation": {"probability": 35.6448, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.276962, "high": 10.446131, "low": 10.107794, "close": 10.107794, "volume": 79042}, "trend_line": 10.232979, "activity_lines": {"activity_5": 10.150086, "activity_10": 10.204681, "activity_20": 10.224399, "activity_30": 10.218499}, "trend_signal": 0, "fair_value": 10.346874, "relative_strength": -2.72906, "rate_of_change": -0.12382796784513248, "market_dynamics": 0.101355, "expectation": {"probability": 48.5746, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.065502, "high": 10.573007, "low": 10.065502, "close": 10.573007, "volume": 73540}, "trend_line": 10.238618, "activity_lines": {"activity_5": 10.296698, "activity_10": 10.258508, "activity_20": 10.258636, "activity_30": 10.240437}, "trend_signal": 1, "fair_value": 10.350444, "relative_strength": 4.013147, "rate_of_change": 0.05510614260031603, "market_dynamics": 0.370269, "expectation": {"probability": 38.8758, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.488423, "high": 10.530715, "low": 10.107794, "close": 10.234672, "volume": 74947}, "trend_line": 10.232415, "activity_lines": {"activity_5": 10.299519, "activity_10": 10.247743, "activity_20": 10.258837, "activity_30": 10.240182}, "trend_signal": 1, "fair_value": 10.35112, "relative_strength": 3.083035, "rate_of_change": -0.06058434839546771, "market_dynamics": 0.506487, "expectation": {"probability": 41.0014, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.276962, "high": 10.319254, "low": 10.065502, "close": 10.107794, "volume": 61760}, "trend_line": 10.221419, "activity_lines": {"activity_5": 10.245949, "activity_10": 10.220829, "activity_20": 10.24615, "activity_30": 10.232142}, "trend_signal": 0, "fair_value": 10.351466, "relative_strength": 3.757976, "rate_of_change": -0.10746241234352252, "market_dynamics": 0.276717, "expectation": {"probability": 48.677, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.150086, "high": 10.192379, "low": 10.023211, "close": 10.150086, "volume": 82678}, "trend_line": 10.216344, "activity_lines": {"activity_5": 10.209295, "activity_10": 10.208526, "activity_20": 10.237691, "activity_30": 10.22754}, "trend_signal": 0, "fair_value": 10.352807, "relative_strength": 3.695669, "rate_of_change": -0.0496506404834761, "market_dynamics": 0.269602, "expectation": {"probability": 48.037, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.150086, "high": 10.150086, "low": 9.938626, "close": 10.023211, "volume": 57372}, "trend_line": 10.208731, "activity_lines": {"activity_5": 10.138809, "activity_10": 10.177769, "activity_20": 10.217552, "activity_30": 10.21508}, "trend_signal": 0, "fair_value": 10.352611, "relative_strength": 7.114254, "rate_of_change": -0.07451785100422621, "market_dynamics": -0.172371, "expectation": {"probability": 51.9397, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.023211, "high": 10.107794, "low": 9.81175, "close": 9.81175, "volume": 70246}, "trend_line": 10.192379, "activity_lines": {"activity_5": 10.003474, "activity_10": 10.111639, "activity_20": 10.177677, "activity_30": 10.189468}, "trend_signal": 0, "fair_value": 10.352104, "relative_strength": 6.791237, "rate_of_change": -0.16017661744637485, "market_dynamics": -0.507996, "expectation": {"probability": 50.9404, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.769458, "high": 10.065502, "low": 9.727166, "close": 9.980919, "volume": 61527}, "trend_line": 10.18533, "activity_lines": {"activity_5": 9.97528, "activity_10": 10.08165, "activity_20": 10.155927, "activity_30": 10.175825}, "trend_signal": 0, "fair_value": 10.350676, "relative_strength": 2.073708, "rate_of_change": -0.06915951614436928, "market_dynamics": -0.669077, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.065502, "high": 10.107794, "low": 9.769459, "close": 9.769459, "volume": 53585}, "trend_line": 10.171233, "activity_lines": {"activity_5": 9.893515, "activity_10": 10.013983, "activity_20": 10.114843, "activity_30": 10.148995}, "trend_signal": 0, "fair_value": 10.348394, "relative_strength": 1.805507, "rate_of_change": -0.13840494122428612, "market_dynamics": -0.973296, "expectation": {"probability": 50.91, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.769458, "high": 9.980918, "low": 9.727166, "close": 9.938626, "volume": 78184}, "trend_line": 10.165594, "activity_lines": {"activity_5": 9.890696, "activity_10": 9.983994, "activity_20": 10.091079, "activity_30": 10.133988}, "trend_signal": 0, "fair_value": 10.347447, "relative_strength": 0.779534, "rate_of_change": -0.055440672728669114, "market_dynamics": -0.921134, "expectation": {"probability": 45.3419, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.980919, "high": 10.107795, "low": 9.769458, "close": 9.769459, "volume": 74767}, "trend_line": 10.154316, "activity_lines": {"activity_5": 9.845584, "activity_10": 9.929399, "activity_20": 10.052211, "activity_30": 10.108431}, "trend_signal": 0, "fair_value": 10.344915, "relative_strength": -2.074626, "rate_of_change": -0.11094285292134219, "market_dynamics": -0.886307, "expectation": {"probability": 48.1863, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.811751, "high": 10.023211, "low": 9.769458, "close": 9.938626, "volume": 65029}, "trend_line": 10.145857, "activity_lines": {"activity_5": 9.873779, "activity_10": 9.911713, "activity_20": 10.031467, "activity_30": 10.094516}, "trend_signal": 0, "fair_value": 10.343467, "relative_strength": -0.417989, "rate_of_change": -0.08330447860791625, "market_dynamics": -0.805697, "expectation": {"probability": 48.3561, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.02321, "high": 10.107794, "low": 9.811751, "close": 10.065502, "volume": 72871}, "trend_line": 10.145857, "activity_lines": {"activity_5": 9.935807, "activity_10": 9.92863, "activity_20": 10.025023, "activity_30": 10.089331}, "trend_signal": 0, "fair_value": 10.344085, "relative_strength": -2.268376, "rate_of_change": 0.0, "market_dynamics": -0.532666, "expectation": {"probability": 49.0265, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.065502, "high": 10.150086, "low": 9.854042, "close": 10.150086, "volume": 88646}, "trend_line": 10.145857, "activity_lines": {"activity_5": 10.020391, "activity_10": 9.964002, "activity_20": 10.029252, "activity_30": 10.089604}, "trend_signal": 0, "fair_value": 10.344494, "relative_strength": -2.351389, "rate_of_change": 0.0, "market_dynamics": -0.275669, "expectation": {"probability": 41.3915, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.065502, "high": 10.107794, "low": 9.60029, "close": 9.81175, "volume": 274756}, "trend_line": 10.13176, "activity_lines": {"activity_5": 9.966821, "activity_10": 9.937088, "activity_20": 10.00287, "activity_30": 10.068049}, "trend_signal": 0, "fair_value": 10.343235, "relative_strength": -4.141603, "rate_of_change": -0.13894341306012475, "market_dynamics": -0.066286, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.854042, "high": 10.023211, "low": 9.769458, "close": 9.938626, "volume": 47786}, "trend_line": 10.126121, "activity_lines": {"activity_5": 9.964001, "activity_10": 9.939395, "activity_20": 9.991391, "activity_30": 10.055589}, "trend_signal": 0, "fair_value": 10.342038, "relative_strength": -3.519895, "rate_of_change": -0.05565666774578547, "market_dynamics": -0.094677, "expectation": {"probability": 49.9522, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.896334, "high": 9.938626, "low": 9.684874, "close": 9.81175, "volume": 70728}, "trend_line": 10.112024, "activity_lines": {"activity_5": 9.907612, "activity_10": 9.920171, "activity_20": 9.969036, "activity_30": 10.035307}, "trend_signal": 0, "fair_value": 10.341029, "relative_strength": -4.870016, "rate_of_change": -0.13921421638156983, "market_dynamics": -0.203022, "expectation": {"probability": 49.1196, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.811751, "high": 9.896335, "low": 9.727166, "close": 9.769459, "volume": 94900}, "trend_line": 10.099336, "activity_lines": {"activity_5": 9.845584, "activity_10": 9.893258, "activity_20": 9.944064, "activity_30": 10.013206}, "trend_signal": 0, "fair_value": 10.339499, "relative_strength": -4.384998, "rate_of_change": -0.12547438574118, "market_dynamics": -0.443176, "expectation": {"probability": 48.155, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.727167, "high": 9.769459, "low": 9.557997, "close": 9.642581, "volume": 109260}, "trend_line": 10.086648, "activity_lines": {"activity_5": 9.761, "activity_10": 9.847122, "activity_20": 9.908216, "activity_30": 9.983738}, "trend_signal": 0, "fair_value": 10.337156, "relative_strength": -2.224235, "rate_of_change": -0.12563202174874588, "market_dynamics": -0.628128, "expectation": {"probability": 47.8241, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.684875, "high": 9.811751, "low": 9.642582, "close": 9.684875, "volume": 80609}, "trend_line": 10.071141, "activity_lines": {"activity_5": 9.724347, "activity_10": 9.810981, "activity_20": 9.878813, "activity_30": 9.957817}, "trend_signal": 0, "fair_value": 10.336086, "relative_strength": -4.828301, "rate_of_change": -0.1537378919141373, "market_dynamics": -0.645884, "expectation": {"probability": 49.2523, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.684873, "high": 9.769459, "low": 9.557997, "close": 9.684875, "volume": 94274}, "trend_line": 10.054225, "activity_lines": {"activity_5": 9.696152, "activity_10": 9.779455, "activity_20": 9.85223, "activity_30": 9.932896}, "trend_signal": 0, "fair_value": 10.335267, "relative_strength": -3.307638, "rate_of_change": -0.1679650796270269, "market_dynamics": -0.619316, "expectation": {"probability": 51.1996, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.727165, "high": 9.81175, "low": 9.60029, "close": 9.81175, "volume": 100401}, "trend_line": 10.034488, "activity_lines": {"activity_5": 9.727166, "activity_10": 9.772534, "activity_20": 9.839744, "activity_30": 9.917253}, "trend_signal": 0, "fair_value": 10.335762, "relative_strength": -3.63743, "rate_of_change": -0.19630553324598365, "market_dynamics": -0.524841, "expectation": {"probability": 50.1626, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.81175, "high": 9.896334, "low": 9.600291, "close": 9.684875, "volume": 86209}, "trend_line": 10.003474, "activity_lines": {"activity_5": 9.715889, "activity_10": 9.744852, "activity_20": 9.818799, "activity_30": 9.894697}, "trend_signal": 0, "fair_value": 10.336196, "relative_strength": -5.196911, "rate_of_change": -0.3090740653633647, "market_dynamics": -0.422892, "expectation": {"probability": 50.2969, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.642581, "high": 9.81175, "low": 9.515705, "close": 9.642581, "volume": 116938}, "trend_line": 9.975279, "activity_lines": {"activity_5": 9.696152, "activity_10": 9.716401, "activity_20": 9.796445, "activity_30": 9.871414}, "trend_signal": 0, "fair_value": 10.336359, "relative_strength": -5.992253, "rate_of_change": -0.2818520845858168, "market_dynamics": -0.43552, "expectation": {"probability": 50.2052, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.642582, "high": 9.642582, "low": 9.17737, "close": 9.304246, "volume": 145370}, "trend_line": 9.938626, "activity_lines": {"activity_5": 9.563637, "activity_10": 9.635662, "activity_20": 9.744083, "activity_30": 9.828121}, "trend_signal": 0, "fair_value": 10.332849, "relative_strength": -8.972841, "rate_of_change": -0.36743834433103234, "market_dynamics": -0.582782, "expectation": {"probability": 49.0009, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.388831, "high": 9.811751, "low": 9.219662, "close": 9.684875, "volume": 261652}, "trend_line": 9.92171, "activity_lines": {"activity_5": 9.583373, "activity_10": 9.633355, "activity_20": 9.732, "activity_30": 9.81175}, "trend_signal": 0, "fair_value": 10.33228, "relative_strength": -6.01581, "rate_of_change": -0.17020461379671753, "market_dynamics": -0.620426, "expectation": {"probability": 49.9769, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.727166, "high": 10.065502, "low": 9.642582, "close": 9.980919, "volume": 164634}, "trend_line": 9.91748, "activity_lines": {"activity_5": 9.701791, "activity_10": 9.689488, "activity_20": 9.749722, "activity_30": 9.81557}, "trend_signal": 0, "fair_value": 10.335113, "relative_strength": -1.730955, "rate_of_change": -0.04263377986254118, "market_dynamics": -0.304647, "expectation": {"probability": 43.39, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.065502, "high": 10.065502, "low": 9.811751, "close": 9.854042, "volume": 95750}, "trend_line": 9.911841, "activity_lines": {"activity_5": 9.766639, "activity_10": 9.719477, "activity_20": 9.754555, "activity_30": 9.811477}, "trend_signal": 0, "fair_value": 10.337634, "relative_strength": -5.873803, "rate_of_change": -0.05685920213601255, "market_dynamics": 0.007185, "expectation": {"probability": 50.5075, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.938626, "high": 9.980919, "low": 9.811751, "close": 9.896334, "volume": 62428}, "trend_line": 9.903383, "activity_lines": {"activity_5": 9.834306, "activity_10": 9.755617, "activity_20": 9.764021, "activity_30": 9.810477}, "trend_signal": 0, "fair_value": 10.337819, "relative_strength": -6.406516, "rate_of_change": -0.08533228085479745, "market_dynamics": 0.494449, "expectation": {"probability": 47.6828, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.997835, "high": 10.454589, "low": 9.845584, "close": 10.454589, "volume": 116289}, "trend_line": 9.909304, "activity_lines": {"activity_5": 10.071141, "activity_10": 9.888645, "activity_20": 9.826049, "activity_30": 9.846039}, "trend_signal": 0, "fair_value": 10.34028, "relative_strength": -0.869713, "rate_of_change": 0.05978765034130995, "market_dynamics": 0.991145, "expectation": {"probability": 40.3736, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.488422, "high": 10.488422, "low": 10.065502, "close": 10.268504, "volume": 116966}, "trend_line": 9.914661, "activity_lines": {"activity_5": 10.169259, "activity_10": 9.973844, "activity_20": 9.867898, "activity_30": 9.869213}, "trend_signal": 0, "fair_value": 10.342952, "relative_strength": -3.039297, "rate_of_change": 0.05406030534536085, "market_dynamics": 1.126396, "expectation": {"probability": 46.6414, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.319253, "high": 10.33617, "low": 10.082419, "close": 10.28542, "volume": 96414}, "trend_line": 9.905075, "activity_lines": {"activity_5": 10.234106, "activity_10": 10.051507, "activity_20": 9.908982, "activity_30": 9.893133}, "trend_signal": 0, "fair_value": 10.346634, "relative_strength": -2.345007, "rate_of_change": -0.09668510098328666, "market_dynamics": 1.32558, "expectation": {"probability": 43.9386, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.28542, "high": 10.539174, "low": 10.18392, "close": 10.336172, "volume": 121547}, "trend_line": 9.908458, "activity_lines": {"activity_5": 10.295571, "activity_10": 10.129786, "activity_20": 9.953247, "activity_30": 9.920946}, "trend_signal": 1, "fair_value": 10.349739, "relative_strength": -3.062497, "rate_of_change": 0.03415420882728772, "market_dynamics": 1.44891, "expectation": {"probability": 38.599, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.319255, "high": 10.403839, "low": 10.065502, "close": 10.116253, "volume": 87289}, "trend_line": 9.90874, "activity_lines": {"activity_5": 10.251587, "activity_10": 10.156238, "activity_20": 9.975279, "activity_30": 9.934352}, "trend_signal": 1, "fair_value": 10.352437, "relative_strength": -5.994505, "rate_of_change": 0.0028460533415021545, "market_dynamics": 1.198514, "expectation": {"probability": 48.2594, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.150086, "high": 10.319254, "low": 10.116253, "close": 10.251587, "volume": 68516}, "trend_line": 9.912123, "activity_lines": {"activity_5": 10.238054, "activity_10": 10.198684, "activity_20": 10.010362, "activity_30": 9.956471}, "trend_signal": 1, "fair_value": 10.357005, "relative_strength": -7.021094, "rate_of_change": 0.03414157602277858, "market_dynamics": 1.024811, "expectation": {"probability": 38.8316, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.302338, "high": 10.539173, "low": 10.200837, "close": 10.471506, "volume": 113918}, "trend_line": 9.927067, "activity_lines": {"activity_5": 10.31136, "activity_10": 10.26389, "activity_20": 10.064294, "activity_30": 9.99256}, "trend_signal": 1, "fair_value": 10.361779, "relative_strength": -4.756516, "rate_of_change": 0.1507648765052638, "market_dynamics": 0.999494, "expectation": {"probability": 44.4189, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.715515, "high": 10.860319, "low": 10.516409, "close": 10.570711, "volume": 199369}, "trend_line": 9.952365, "activity_lines": {"activity_5": 10.404201, "activity_10": 10.332832, "activity_20": 10.125137, "activity_30": 10.034085}, "trend_signal": 1, "fair_value": 10.367791, "relative_strength": -2.914472, "rate_of_change": 0.254838614466903, "market_dynamics": 1.081114, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.625011, "high": 10.914621, "low": 10.606912, "close": 10.715514, "volume": 177826}, "trend_line": 9.976852, "activity_lines": {"activity_5": 10.526291, "activity_10": 10.417378, "activity_20": 10.196157, "activity_30": 10.083321}, "trend_signal": 1, "fair_value": 10.37433, "relative_strength": -0.249473, "rate_of_change": 0.24604202116782106, "market_dynamics": 1.32301, "expectation": {"probability": 45.7241, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.769816, "high": 10.950822, "low": 10.606911, "close": 10.860319, "volume": 112189}, "trend_line": 10.013214, "activity_lines": {"activity_5": 10.671359, "activity_10": 10.512589, "activity_20": 10.276462, "activity_30": 10.140319}, "trend_signal": 1, "fair_value": 10.381597, "relative_strength": 1.577089, "rate_of_change": 0.36446366048128664, "market_dynamics": 1.551095, "expectation": {"probability": 41.7368, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.860319, "high": 10.860319, "low": 10.353503, "close": 10.425906, "volume": 131955}, "trend_line": 10.029456, "activity_lines": {"activity_5": 10.622018, "activity_10": 10.511288, "activity_20": 10.309596, "activity_30": 10.166944}, "trend_signal": 1, "fair_value": 10.385278, "relative_strength": -0.743072, "rate_of_change": 0.16220566143897544, "market_dynamics": 1.516891, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.425907, "high": 10.534509, "low": 10.371605, "close": 10.444007, "volume": 86559}, "trend_line": 10.051941, "activity_lines": {"activity_5": 10.56709, "activity_10": 10.513801, "activity_20": 10.340926, "activity_30": 10.193689}, "trend_signal": 1, "fair_value": 10.388774, "relative_strength": -2.008207, "rate_of_change": 0.2241896270346033, "market_dynamics": 1.206288, "expectation": {"probability": 45.7334, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.462108, "high": 10.480208, "low": 10.263001, "close": 10.299202, "volume": 127075}, "trend_line": 10.063961, "activity_lines": {"activity_5": 10.465727, "activity_10": 10.486794, "activity_20": 10.354849, "activity_30": 10.209642}, "trend_signal": 1, "fair_value": 10.391742, "relative_strength": -3.050975, "rate_of_change": 0.11957889526014404, "market_dynamics": 0.858451, "expectation": {"probability": 50.9742, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.281101, "high": 10.317303, "low": 10.172498, "close": 10.317303, "volume": 97244}, "trend_line": 10.072354, "activity_lines": {"activity_5": 10.388498, "activity_10": 10.462828, "activity_20": 10.368175, "activity_30": 10.225986}, "trend_signal": 1, "fair_value": 10.395328, "relative_strength": -4.456653, "rate_of_change": 0.08339658708931674, "market_dynamics": 0.395587, "expectation": {"probability": 43.7183, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.353504, "high": 10.353504, "low": 10.2087, "close": 10.263001, "volume": 54710}, "trend_line": 10.076118, "activity_lines": {"activity_5": 10.319716, "activity_10": 10.429331, "activity_20": 10.373318, "activity_30": 10.238286}, "trend_signal": 1, "fair_value": 10.398365, "relative_strength": -6.596772, "rate_of_change": 0.03736961588123835, "market_dynamics": -0.058672, "expectation": {"probability": 53.6016, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.263001, "high": 10.299202, "low": 10.136297, "close": 10.154399, "volume": 54734}, "trend_line": 10.087539, "activity_lines": {"activity_5": 10.254555, "activity_10": 10.373421, "activity_20": 10.365164, "activity_30": 10.243336}, "trend_signal": 1, "fair_value": 10.400305, "relative_strength": -6.117755, "rate_of_change": 0.11334722360337927, "market_dynamics": -0.399225, "expectation": {"probability": 52.8809, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.208699, "high": 10.281101, "low": 10.045796, "close": 10.100097, "volume": 67626}, "trend_line": 10.092922, "activity_lines": {"activity_5": 10.189393, "activity_10": 10.309405, "activity_20": 10.34779, "activity_30": 10.244147}, "trend_signal": 1, "fair_value": 10.402398, "relative_strength": -8.810804, "rate_of_change": 0.05336286680031807, "market_dynamics": -0.721209, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.118198, "high": 10.226801, "low": 10.100097, "close": 10.118197, "volume": 38620}, "trend_line": 10.103137, "activity_lines": {"activity_5": 10.153192, "activity_10": 10.255432, "activity_20": 10.330162, "activity_30": 10.245777}, "trend_signal": 1, "fair_value": 10.404306, "relative_strength": -6.806367, "rate_of_change": 0.10120954070585832, "market_dynamics": -0.922156, "expectation": {"probability": 45.4325, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.045795, "high": 10.172499, "low": 9.955292, "close": 10.154399, "volume": 88477}, "trend_line": 10.115968, "activity_lines": {"activity_5": 10.141125, "activity_10": 10.216269, "activity_20": 10.315328, "activity_30": 10.249085}, "trend_signal": 1, "fair_value": 10.405845, "relative_strength": -7.327554, "rate_of_change": 0.12700015846563556, "market_dynamics": -0.87328, "expectation": {"probability": 46.4158, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.172498, "high": 10.299203, "low": 10.154398, "close": 10.2268, "volume": 46975}, "trend_line": 10.135442, "activity_lines": {"activity_5": 10.164052, "activity_10": 10.200472, "activity_20": 10.305959, "activity_30": 10.256235}, "trend_signal": 1, "fair_value": 10.407848, "relative_strength": -6.824748, "rate_of_change": 0.19250752869126198, "market_dynamics": -0.83386, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.263001, "high": 10.407805, "low": 10.136297, "close": 10.281101, "volume": 55875}, "trend_line": 10.155316, "activity_lines": {"activity_5": 10.207493, "activity_10": 10.206067, "activity_20": 10.300189, "activity_30": 10.265632}, "trend_signal": 1, "fair_value": 10.4102, "relative_strength": -6.998132, "rate_of_change": 0.196084196426754, "market_dynamics": -0.781439, "expectation": {"probability": 49.2949, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.299202, "high": 10.498308, "low": 10.281101, "close": 10.425906, "volume": 56212}, "trend_line": 10.180017, "activity_lines": {"activity_5": 10.290755, "activity_10": 10.240622, "activity_20": 10.309035, "activity_30": 10.28309}, "trend_signal": 1, "fair_value": 10.413379, "relative_strength": -7.12383, "rate_of_change": 0.2432322145367048, "market_dynamics": -0.666227, "expectation": {"probability": 45.5771, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.425906, "high": 10.480207, "low": 10.2449, "close": 10.263001, "volume": 74244}, "trend_line": 10.195059, "activity_lines": {"activity_5": 10.297995, "activity_10": 10.245888, "activity_20": 10.301617, "activity_30": 10.288444}, "trend_signal": 1, "fair_value": 10.413308, "relative_strength": -8.046711, "rate_of_change": 0.14776006759125362, "market_dynamics": -0.678172, "expectation": {"probability": 54.8196, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.335404, "high": 10.824117, "low": 10.299203, "close": 10.733614, "volume": 144733}, "trend_line": 10.230017, "activity_lines": {"activity_5": 10.452453, "activity_10": 10.337378, "activity_20": 10.339126, "activity_30": 10.323189}, "trend_signal": 1, "fair_value": 10.415453, "relative_strength": -5.382796, "rate_of_change": 0.34289159091673327, "market_dynamics": -0.291456, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.769815, "high": 10.860318, "low": 10.697413, "close": 10.733614, "volume": 76966}, "trend_line": 10.266385, "activity_lines": {"activity_5": 10.568296, "activity_10": 10.421298, "activity_20": 10.374742, "activity_30": 10.355679}, "trend_signal": 1, "fair_value": 10.417297, "relative_strength": -4.468662, "rate_of_change": 0.35550283054270104, "market_dynamics": 0.130608, "expectation": {"probability": 44.9863, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.769816, "high": 10.842218, "low": 10.679313, "close": 10.733614, "volume": 72691}, "trend_line": 10.31403, "activity_lines": {"activity_5": 10.650352, "activity_10": 10.496662, "activity_20": 10.407419, "activity_30": 10.385823}, "trend_signal": 1, "fair_value": 10.420143, "relative_strength": -6.471792, "rate_of_change": 0.4640874075928484, "market_dynamics": 0.482075, "expectation": {"probability": 45.4859, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.751715, "high": 10.769815, "low": 10.697413, "close": 10.715514, "volume": 76830}, "trend_line": 10.348385, "activity_lines": {"activity_5": 10.696206, "activity_10": 10.558204, "activity_20": 10.436077, "activity_30": 10.411725}, "trend_signal": 1, "fair_value": 10.420968, "relative_strength": -5.764097, "rate_of_change": 0.33308997549938957, "market_dynamics": 0.899351, "expectation": {"probability": 44.7173, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.715514, "high": 10.769815, "low": 10.317302, "close": 10.407805, "volume": 112590}, "trend_line": 10.362614, "activity_lines": {"activity_5": 10.620184, "activity_10": 10.552609, "activity_20": 10.434266, "activity_30": 10.415559}, "trend_signal": 1, "fair_value": 10.420022, "relative_strength": -7.996473, "rate_of_change": 0.13749971613928424, "market_dynamics": 0.84195, "expectation": {"probability": 49.0634, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.462107, "high": 10.480207, "low": 10.281102, "close": 10.317303, "volume": 54626}, "trend_line": 10.378056, "activity_lines": {"activity_5": 10.504341, "activity_10": 10.525294, "activity_20": 10.424613, "activity_30": 10.412635}, "trend_signal": 1, "fair_value": 10.41659, "relative_strength": -9.257595, "rate_of_change": 0.14901645472850938, "market_dynamics": 0.59849, "expectation": {"probability": 53.9222, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.335403, "high": 10.53451, "low": 10.2268, "close": 10.53451, "volume": 78710}, "trend_line": 10.399329, "activity_lines": {"activity_5": 10.488655, "activity_10": 10.534509, "activity_20": 10.437542, "activity_30": 10.422729}, "trend_signal": 1, "fair_value": 10.413713, "relative_strength": -6.319972, "rate_of_change": 0.2049805859594416, "market_dynamics": 0.496679, "expectation": {"probability": 40.821, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.498308, "high": 10.58881, "low": 10.371604, "close": 10.444007, "volume": 65806}, "trend_line": 10.398976, "activity_lines": {"activity_5": 10.456074, "activity_10": 10.521674, "activity_20": 10.443403, "activity_30": 10.425612}, "trend_signal": 1, "fair_value": 10.4088, "relative_strength": -6.300471, "rate_of_change": -0.0033944497765239644, "market_dynamics": 0.28582, "expectation": {"probability": 41.4869, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.480208, "high": 10.498309, "low": 10.226801, "close": 10.263001, "volume": 57273}, "trend_line": 10.398793, "activity_lines": {"activity_5": 10.382465, "activity_10": 10.472967, "activity_20": 10.431939, "activity_30": 10.416839}, "trend_signal": 0, "fair_value": 10.403247, "relative_strength": -7.578095, "rate_of_change": -0.001759788656112123, "market_dynamics": 0.044783, "expectation": {"probability": 49.52, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.281101, "high": 10.353504, "low": 10.2268, "close": 10.281101, "volume": 46488}, "trend_line": 10.398649, "activity_lines": {"activity_5": 10.345057, "activity_10": 10.430513, "activity_20": 10.423061, "activity_30": 10.409246}, "trend_signal": 0, "fair_value": 10.399161, "relative_strength": -4.827943, "rate_of_change": -0.0013847760985223165, "market_dynamics": -0.085008, "expectation": {"probability": 51.9105, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.281101, "high": 10.335403, "low": 9.991493, "close": 10.027694, "volume": 121761}, "trend_line": 10.388366, "activity_lines": {"activity_5": 10.231627, "activity_10": 10.341656, "activity_20": 10.390136, "activity_30": 10.385314}, "trend_signal": 0, "fair_value": 10.393347, "relative_strength": -8.426103, "rate_of_change": -0.09888784591153285, "market_dynamics": -0.342025, "expectation": {"probability": 52.9759, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.063896, "high": 10.226801, "low": 10.009594, "close": 10.081996, "volume": 88570}, "trend_line": 10.387224, "activity_lines": {"activity_5": 10.155605, "activity_10": 10.275507, "activity_20": 10.363761, "activity_30": 10.365548}, "trend_signal": 0, "fair_value": 10.389025, "relative_strength": -7.640002, "rate_of_change": -0.010993066667075018, "market_dynamics": -0.611435, "expectation": {"probability": 51.6379, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.009594, "high": 10.118197, "low": 9.955292, "close": 10.027694, "volume": 97178}, "trend_line": 10.379761, "activity_lines": {"activity_5": 10.091649, "activity_10": 10.211332, "activity_20": 10.333076, "activity_30": 10.342352}, "trend_signal": 0, "fair_value": 10.383732, "relative_strength": -8.22269, "rate_of_change": -0.07184787773903359, "market_dynamics": -0.760665, "expectation": {"probability": 53.0115, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.045795, "high": 10.136298, "low": 9.955292, "close": 9.991493, "volume": 91415}, "trend_line": 10.363761, "activity_lines": {"activity_5": 10.043381, "activity_10": 10.153411, "activity_20": 10.299547, "activity_30": 10.317303}, "trend_signal": 0, "fair_value": 10.378414, "relative_strength": -8.596915, "rate_of_change": -0.15414613111034073, "market_dynamics": -0.874826, "expectation": {"probability": 52.4081, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.009594, "high": 10.027694, "low": 9.864789, "close": 9.90099, "volume": 118422}, "trend_line": 10.341437, "activity_lines": {"activity_5": 9.983046, "activity_10": 10.092198, "activity_20": 10.257916, "activity_30": 10.287446}, "trend_signal": 0, "fair_value": 10.372619, "relative_strength": -8.299507, "rate_of_change": -0.2154044270221915, "market_dynamics": -0.963026, "expectation": {"probability": 51.7063, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.973393, "high": 10.027694, "low": 9.828588, "close": 10.009594, "volume": 53947}, "trend_line": 10.317906, "activity_lines": {"activity_5": 9.984253, "activity_10": 10.059946, "activity_20": 10.227662, "activity_30": 10.266037}, "trend_signal": 0, "fair_value": 10.366898, "relative_strength": -8.150997, "rate_of_change": -0.22754091138398064, "market_dynamics": -1.061269, "expectation": {"probability": 50.3251, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.973393, "high": 10.027695, "low": 9.88289, "close": 9.937192, "volume": 37489}, "trend_line": 10.287135, "activity_lines": {"activity_5": 9.962532, "activity_10": 10.020125, "activity_20": 10.191202, "activity_30": 10.241475}, "trend_signal": 0, "fair_value": 10.361751, "relative_strength": -8.495709, "rate_of_change": -0.29822911741976943, "market_dynamics": -1.143673, "expectation": {"probability": 51.6618, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.955292, "high": 9.973393, "low": 9.665684, "close": 9.683784, "volume": 109712}, "trend_line": 10.262398, "activity_lines": {"activity_5": 9.865996, "activity_10": 9.94509, "activity_20": 10.131988, "activity_30": 10.202549}, "trend_signal": 0, "fair_value": 10.355085, "relative_strength": -10.051041, "rate_of_change": -0.2404653968281743, "market_dynamics": -1.142477, "expectation": {"probability": 51.1028, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.719986, "high": 9.719986, "low": 9.502779, "close": 9.593282, "volume": 114202}, "trend_line": 10.23404, "activity_lines": {"activity_5": 9.76222, "activity_10": 9.867422, "activity_20": 10.066998, "activity_30": 10.15938}, "trend_signal": 0, "fair_value": 10.348462, "relative_strength": -11.132277, "rate_of_change": -0.27632917764443554, "market_dynamics": -1.147328, "expectation": {"probability": 50.4519, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.611382, "high": 9.647583, "low": 9.158869, "close": 9.17697, "volume": 146759}, "trend_line": 10.196633, "activity_lines": {"activity_5": 9.546221, "activity_10": 9.726238, "activity_20": 9.966325, "activity_30": 10.091182}, "trend_signal": 0, "fair_value": 10.337507, "relative_strength": -14.633037, "rate_of_change": -0.3655154758042764, "market_dynamics": -1.052618, "expectation": {"probability": 49.8174, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.231271, "high": 9.683783, "low": 9.231271, "close": 9.629482, "volume": 84814}, "trend_line": 10.173705, "activity_lines": {"activity_5": 9.529326, "activity_10": 9.687404, "activity_20": 9.913919, "activity_30": 10.054592}, "trend_signal": 0, "fair_value": 10.330077, "relative_strength": -11.527031, "rate_of_change": -0.22485853908834694, "market_dynamics": -0.988677, "expectation": {"probability": 48.6077, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.557081, "high": 9.810489, "low": 9.448477, "close": 9.629482, "volume": 119966}, "trend_line": 10.152588, "activity_lines": {"activity_5": 9.537773, "activity_10": 9.655811, "activity_20": 9.866772, "activity_30": 10.019481}, "trend_signal": 0, "fair_value": 10.322542, "relative_strength": -11.460153, "rate_of_change": -0.20756450083819294, "market_dynamics": -0.926584, "expectation": {"probability": 51.0932, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.683785, "high": 9.719986, "low": 9.412277, "close": 9.575181, "volume": 109417}, "trend_line": 10.133281, "activity_lines": {"activity_5": 9.548633, "activity_10": 9.622571, "activity_20": 9.819711, "activity_30": 9.982229}, "trend_signal": 0, "fair_value": 10.316115, "relative_strength": -12.840667, "rate_of_change": -0.19016826054597624, "market_dynamics": -0.897902, "expectation": {"probability": 49.3145, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.575181, "high": 9.774287, "low": 9.52088, "close": 9.665685, "volume": 50367}, "trend_line": 10.1188, "activity_lines": {"activity_5": 9.596902, "activity_10": 9.614015, "activity_20": 9.786785, "activity_30": 9.952061}, "trend_signal": 0, "fair_value": 10.309749, "relative_strength": -11.917031, "rate_of_change": -0.14290534329404234, "market_dynamics": -0.892315, "expectation": {"probability": 48.0396, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.647583, "high": 9.683784, "low": 9.321773, "close": 9.394176, "volume": 85239}, "trend_line": 10.094666, "activity_lines": {"activity_5": 9.549841, "activity_10": 9.562017, "activity_20": 9.733001, "activity_30": 9.905311}, "trend_signal": 0, "fair_value": 10.302266, "relative_strength": -14.426215, "rate_of_change": -0.23850654227774143, "market_dynamics": -0.847803, "expectation": {"probability": 49.1133, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.394176, "high": 9.466578, "low": 9.19507, "close": 9.394176, "volume": 103816}, "trend_line": 10.069325, "activity_lines": {"activity_5": 9.488299, "activity_10": 9.519234, "activity_20": 9.684043, "activity_30": 9.860118}, "trend_signal": 0, "fair_value": 10.294159, "relative_strength": -15.037595, "rate_of_change": -0.25103356564745133, "market_dynamics": -0.847219, "expectation": {"probability": 50.1122, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.321774, "high": 9.701885, "low": 9.231271, "close": 9.593282, "volume": 106017}, "trend_line": 10.048208, "activity_lines": {"activity_5": 9.508813, "activity_10": 9.523842, "activity_20": 9.658444, "activity_30": 9.829406}, "trend_signal": 0, "fair_value": 10.286184, "relative_strength": -11.705392, "rate_of_change": -0.20971614283974843, "market_dynamics": -0.691094, "expectation": {"probability": 47.1836, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.647582, "high": 9.701886, "low": 9.520879, "close": 9.611382, "volume": 49985}, "trend_line": 10.025884, "activity_lines": {"activity_5": 9.537774, "activity_10": 9.537993, "activity_20": 9.63905, "activity_30": 9.801224}, "trend_signal": 0, "fair_value": 10.277598, "relative_strength": -12.612641, "rate_of_change": -0.22216896783984885, "market_dynamics": -0.525964, "expectation": {"probability": 47.7082, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.647583, "high": 9.774286, "low": 9.484679, "close": 9.629482, "volume": 76224}, "trend_line": 9.999337, "activity_lines": {"activity_5": 9.570354, "activity_10": 9.556751, "activity_20": 9.625345, "activity_30": 9.775649}, "trend_signal": 0, "fair_value": 10.269127, "relative_strength": -10.721078, "rate_of_change": -0.26478463145991904, "market_dynamics": -0.266857, "expectation": {"probability": 48.3201, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.701885, "high": 9.701885, "low": 9.267472, "close": 9.267472, "volume": 94264}, "trend_line": 9.966152, "activity_lines": {"activity_5": 9.484678, "activity_10": 9.509032, "activity_20": 9.58018, "activity_30": 9.728432}, "trend_signal": 0, "fair_value": 10.258128, "relative_strength": -7.169611, "rate_of_change": -0.3318720031138199, "market_dynamics": -0.15453, "expectation": {"probability": 49.542, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.17697, "high": 9.502779, "low": 8.959763, "close": 9.303673, "volume": 150843}, "trend_line": 9.918488, "activity_lines": {"activity_5": 9.419516, "activity_10": 9.466249, "activity_20": 9.54329, "activity_30": 9.685692}, "trend_signal": 0, "fair_value": 10.246217, "relative_strength": -5.04428, "rate_of_change": -0.4782588104215074, "market_dynamics": -0.065002, "expectation": {"probability": 48.3585, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.339874, "high": 9.629483, "low": 9.339874, "close": 9.484678, "volume": 66894}, "trend_line": 9.876857, "activity_lines": {"activity_5": 9.420723, "activity_10": 9.462299, "activity_20": 9.527085, "activity_30": 9.657704}, "trend_signal": 0, "fair_value": 10.235778, "relative_strength": -6.771666, "rate_of_change": -0.41973131388575197, "market_dynamics": 0.012162, "expectation": {"probability": 47.6515, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.52088, "high": 9.756186, "low": 9.484678, "close": 9.719985, "volume": 45297}, "trend_line": 9.843069, "activity_lines": {"activity_5": 9.507605, "activity_10": 9.503766, "activity_20": 9.536136, "activity_30": 9.647583}, "trend_signal": 0, "fair_value": 10.226432, "relative_strength": -6.559759, "rate_of_change": -0.342092631289483, "market_dynamics": 0.115391, "expectation": {"probability": 48.1923, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.738086, "high": 9.955292, "low": 9.738086, "close": 9.919091, "volume": 41615}, "trend_line": 9.816521, "activity_lines": {"activity_5": 9.653616, "activity_10": 9.578801, "activity_20": 9.565614, "activity_30": 9.652488}, "trend_signal": 0, "fair_value": 10.218466, "relative_strength": -8.344181, "rate_of_change": -0.2697126272303894, "market_dynamics": 0.437388, "expectation": {"probability": 44.395, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.955292, "high": 10.2087, "low": 9.937191, "close": 10.009594, "volume": 76802}, "trend_line": 9.803248, "activity_lines": {"activity_5": 9.810488, "activity_10": 9.665684, "activity_20": 9.604056, "activity_30": 9.664944}, "trend_signal": 0, "fair_value": 10.21264, "relative_strength": -4.787495, "rate_of_change": -0.13521083487724286, "market_dynamics": 0.704067, "expectation": {"probability": 45.0066, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.063895, "high": 10.244901, "low": 10.027694, "close": 10.154399, "volume": 52301}, "trend_line": 9.797818, "activity_lines": {"activity_5": 9.966153, "activity_10": 9.767705, "activity_20": 9.655772, "activity_30": 9.687599}, "trend_signal": 0, "fair_value": 10.208054, "relative_strength": -4.745708, "rate_of_change": -0.055389805501202156, "market_dynamics": 0.982145, "expectation": {"probability": 45.7465, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.208699, "high": 10.299202, "low": 10.136297, "close": 10.263001, "volume": 66803}, "trend_line": 9.788767, "activity_lines": {"activity_5": 10.101303, "activity_10": 9.87565, "activity_20": 9.717141, "activity_30": 9.717611}, "trend_signal": 0, "fair_value": 10.203957, "relative_strength": -3.276492, "rate_of_change": -0.09237771103728888, "market_dynamics": 1.191718, "expectation": {"probability": 41.64, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.452459, "high": 10.642851, "low": 9.927567, "close": 9.982619, "volume": 100638}, "trend_line": 9.773388, "activity_lines": {"activity_5": 10.091105, "activity_10": 9.92044, "activity_20": 9.750256, "activity_30": 9.730117}, "trend_signal": 0, "fair_value": 10.198478, "relative_strength": -6.84655, "rate_of_change": -0.1571086532144382, "market_dynamics": 1.248861, "expectation": {"probability": 48.7691, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.964269, "high": 10.185913, "low": 9.578909, "close": 9.671857, "volume": 260484}, "trend_line": 9.753683, "activity_lines": {"activity_5": 9.95981, "activity_10": 9.901977, "activity_20": 9.752351, "activity_30": 9.723567}, "trend_signal": 0, "fair_value": 10.191943, "relative_strength": -9.850779, "rate_of_change": -0.20161892682455748, "market_dynamics": 1.195635, "expectation": {"probability": 50.0948, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.728974, "high": 9.80513, "low": 9.538584, "close": 9.61474, "volume": 221343}, "trend_line": 9.731471, "activity_lines": {"activity_5": 9.825959, "activity_10": 9.87236, "activity_20": 9.748633, "activity_30": 9.714603}, "trend_signal": 0, "fair_value": 10.186186, "relative_strength": -8.861358, "rate_of_change": -0.2277293613089504, "market_dynamics": 1.082327, "expectation": {"probability": 49.3006, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.652819, "high": 9.748013, "low": 9.376751, "close": 9.652818, "volume": 501917}, "trend_line": 9.718975, "activity_lines": {"activity_5": 9.731124, "activity_10": 9.843351, "activity_20": 9.746456, "activity_30": 9.709529}, "trend_signal": 0, "fair_value": 10.180465, "relative_strength": -7.360615, "rate_of_change": -0.1284081306926826, "market_dynamics": 0.891842, "expectation": {"probability": 49.2973, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.652818, "high": 9.824169, "low": 9.576661, "close": 9.767053, "volume": 207651}, "trend_line": 9.708477, "activity_lines": {"activity_5": 9.707806, "activity_10": 9.828765, "activity_20": 9.755048, "activity_30": 9.71263}, "trend_signal": 0, "fair_value": 10.174436, "relative_strength": -7.3421, "rate_of_change": -0.1080155057503504, "market_dynamics": 0.702873, "expectation": {"probability": 46.5002, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.805131, "high": 9.843209, "low": 9.728974, "close": 9.728974, "volume": 67248}, "trend_line": 9.69852, "activity_lines": {"activity_5": 9.704858, "activity_10": 9.802121, "activity_20": 9.759358, "activity_30": 9.713953}, "trend_signal": 1, "fair_value": 10.168268, "relative_strength": -6.875451, "rate_of_change": -0.10255985568076222, "market_dynamics": 0.447525, "expectation": {"probability": 48.6423, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.748013, "high": 9.805131, "low": 9.709935, "close": 9.805131, "volume": 104289}, "trend_line": 9.692308, "activity_lines": {"activity_5": 9.744206, "activity_10": 9.78916, "activity_20": 9.770189, "activity_30": 9.720831}, "trend_signal": 1, "fair_value": 10.161859, "relative_strength": -6.565755, "rate_of_change": -0.06405100984479757, "market_dynamics": 0.355236, "expectation": {"probability": 45.8408, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.786091, "high": 9.957443, "low": 9.728975, "close": 9.767053, "volume": 121116}, "trend_line": 9.687843, "activity_lines": {"activity_5": 9.761976, "activity_10": 9.771348, "activity_20": 9.77673, "activity_30": 9.725653}, "trend_signal": 1, "fair_value": 10.15531, "relative_strength": -7.141497, "rate_of_change": -0.04606745885499841, "market_dynamics": 0.242767, "expectation": {"probability": 48.9971, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.843209, "high": 9.843209, "low": 9.652818, "close": 9.690896, "volume": 135334}, "trend_line": 9.67722, "activity_lines": {"activity_5": 9.744206, "activity_10": 9.7441, "activity_20": 9.774241, "activity_30": 9.72585}, "trend_signal": 1, "fair_value": 10.148377, "relative_strength": -8.887667, "rate_of_change": -0.10965289177374896, "market_dynamics": 0.093577, "expectation": {"probability": 48.2778, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.709935, "high": 9.728975, "low": 9.557623, "close": 9.61474, "volume": 145452}, "trend_line": 9.666471, "activity_lines": {"activity_5": 9.698512, "activity_10": 9.711432, "activity_20": 9.763087, "activity_30": 9.721819}, "trend_signal": 1, "fair_value": 10.14106, "relative_strength": -8.414447, "rate_of_change": -0.11107528815094174, "market_dynamics": -0.029198, "expectation": {"probability": 52.5354, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.61474, "high": 9.709935, "low": 9.61474, "close": 9.709935, "volume": 72236}, "trend_line": 9.667343, "activity_lines": {"activity_5": 9.694704, "activity_10": 9.707858, "activity_20": 9.760897, "activity_30": 9.724623}, "trend_signal": 1, "fair_value": 10.133209, "relative_strength": -10.463615, "rate_of_change": 0.009020872250080657, "market_dynamics": -0.275521, "expectation": {"probability": 45.5651, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.709935, "high": 9.728975, "low": 9.652818, "close": 9.652818, "volume": 60545}, "trend_line": 9.669328, "activity_lines": {"activity_5": 9.673126, "activity_10": 9.698858, "activity_20": 9.752798, "activity_30": 9.723686}, "trend_signal": 1, "fair_value": 10.124369, "relative_strength": -11.38095, "rate_of_change": 0.020533046153420432, "market_dynamics": -0.512793, "expectation": {"probability": 52.7232, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.690896, "high": 9.767053, "low": 9.5957, "close": 9.5957, "volume": 156768}, "trend_line": 9.683285, "activity_lines": {"activity_5": 9.642664, "activity_10": 9.679819, "activity_20": 9.739148, "activity_30": 9.718936}, "trend_signal": 0, "fair_value": 10.115162, "relative_strength": -12.864265, "rate_of_change": 0.14434301949421463, "market_dynamics": -0.647089, "expectation": {"probability": 51.8865, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.61474, "high": 9.671857, "low": 9.576662, "close": 9.61474, "volume": 82709}, "trend_line": 9.682794, "activity_lines": {"activity_5": 9.629971, "activity_10": 9.664588, "activity_20": 9.725748, "activity_30": 9.714514}, "trend_signal": 0, "fair_value": 10.106596, "relative_strength": -11.423539, "rate_of_change": -0.005070593295562831, "market_dynamics": -0.741893, "expectation": {"probability": 50.766, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.61474, "high": 9.652819, "low": 9.519544, "close": 9.538584, "volume": 93919}, "trend_line": 9.679764, "activity_lines": {"activity_5": 9.59697, "activity_10": 9.636202, "activity_20": 9.703614, "activity_30": 9.70521}, "trend_signal": 0, "fair_value": 10.098375, "relative_strength": -11.229807, "rate_of_change": -0.031292620704302686, "market_dynamics": -0.845715, "expectation": {"probability": 52.2541, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.5957, "high": 9.862248, "low": 9.538584, "close": 9.652818, "volume": 148569}, "trend_line": 9.682352, "activity_lines": {"activity_5": 9.607124, "activity_10": 9.63274, "activity_20": 9.692103, "activity_30": 9.703472}, "trend_signal": 0, "fair_value": 10.09099, "relative_strength": -9.905771, "rate_of_change": 0.0267361890227837, "market_dynamics": -0.690275, "expectation": {"probability": 50.6658, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.671857, "high": 9.748013, "low": 9.633779, "close": 9.728974, "volume": 56984}, "trend_line": 9.684461, "activity_lines": {"activity_5": 9.646472, "activity_10": 9.64451, "activity_20": 9.688164, "activity_30": 9.706479}, "trend_signal": 0, "fair_value": 10.086693, "relative_strength": -7.530699, "rate_of_change": 0.021781897621577947, "market_dynamics": -0.485463, "expectation": {"probability": 47.6085, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.748013, "high": 9.748013, "low": 9.5957, "close": 9.5957, "volume": 96699}, "trend_line": 9.691179, "activity_lines": {"activity_5": 9.636317, "activity_10": 9.633433, "activity_20": 9.672438, "activity_30": 9.700753}, "trend_signal": 0, "fair_value": 10.083518, "relative_strength": -7.700356, "rate_of_change": 0.06936885800871453, "market_dynamics": -0.370122, "expectation": {"probability": 53.2301, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.633779, "high": 10.0336, "low": 9.633779, "close": 10.0336, "volume": 115694}, "trend_line": 9.712493, "activity_lines": {"activity_5": 9.772129, "activity_10": 9.705089, "activity_20": 9.700388, "activity_30": 9.722845}, "trend_signal": 0, "fair_value": 10.081486, "relative_strength": -8.210351, "rate_of_change": 0.21993196080683555, "market_dynamics": 0.182767, "expectation": {"probability": 46.1246, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.090718, "high": 10.128796, "low": 9.767053, "close": 9.767053, "volume": 105451}, "trend_line": 9.718285, "activity_lines": {"activity_5": 9.791169, "activity_10": 9.722051, "activity_20": 9.703527, "activity_30": 9.726365}, "trend_signal": 0, "fair_value": 10.081073, "relative_strength": -10.135777, "rate_of_change": 0.059634534614332026, "market_dynamics": 0.336323, "expectation": {"probability": 48.4642, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.767052, "high": 9.881287, "low": 9.748013, "close": 9.786091, "volume": 110220}, "trend_line": 9.724109, "activity_lines": {"activity_5": 9.801323, "activity_10": 9.739705, "activity_20": 9.710842, "activity_30": 9.730739}, "trend_signal": 0, "fair_value": 10.077766, "relative_strength": -10.400129, "rate_of_change": 0.059928269236809745, "market_dynamics": 0.4524, "expectation": {"probability": 45.8925, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.843208, "high": 9.976482, "low": 9.805131, "close": 9.824169, "volume": 98810}, "trend_line": 9.730599, "activity_lines": {"activity_5": 9.815285, "activity_10": 9.762898, "activity_20": 9.722719, "activity_30": 9.737195}, "trend_signal": 0, "fair_value": 10.074268, "relative_strength": -10.227068, "rate_of_change": 0.06674133331906748, "market_dynamics": 0.727859, "expectation": {"probability": 46.4127, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.843209, "high": 9.938404, "low": 9.690897, "close": 9.709935, "volume": 125341}, "trend_line": 9.745347, "activity_lines": {"activity_5": 9.784822, "activity_10": 9.762206, "activity_20": 9.72299, "activity_30": 9.735862}, "trend_signal": 0, "fair_value": 10.069386, "relative_strength": -9.235722, "rate_of_change": 0.1515631257644146, "market_dynamics": 0.578735, "expectation": {"probability": 51.1142, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.709935, "high": 9.767053, "low": 9.61474, "close": 9.709935, "volume": 98651}, "trend_line": 9.758889, "activity_lines": {"activity_5": 9.746744, "activity_10": 9.759437, "activity_20": 9.722809, "activity_30": 9.733577}, "trend_signal": 0, "fair_value": 10.064395, "relative_strength": -9.114461, "rate_of_change": 0.13895862302285672, "market_dynamics": 0.560653, "expectation": {"probability": 50.2572, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.824169, "high": 9.995521, "low": 9.748013, "close": 9.805131, "volume": 121287}, "trend_line": 9.769571, "activity_lines": {"activity_5": 9.761975, "activity_10": 9.772245, "activity_20": 9.731422, "activity_30": 9.73656}, "trend_signal": 0, "fair_value": 10.060991, "relative_strength": -9.995047, "rate_of_change": 0.10945918126540012, "market_dynamics": 0.587246, "expectation": {"probability": 46.1594, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.80513, "high": 9.881287, "low": 9.652818, "close": 9.805131, "volume": 145613}, "trend_line": 9.772409, "activity_lines": {"activity_5": 9.774668, "activity_10": 9.780207, "activity_20": 9.739854, "activity_30": 9.738854}, "trend_signal": 0, "fair_value": 10.056936, "relative_strength": -8.969154, "rate_of_change": 0.029049382004599406, "market_dynamics": 0.625883, "expectation": {"probability": 47.4802, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.824169, "high": 9.957443, "low": 9.728974, "close": 9.957443, "volume": 152634}, "trend_line": 9.773688, "activity_lines": {"activity_5": 9.836862, "activity_10": 9.813092, "activity_20": 9.762429, "activity_30": 9.750792}, "trend_signal": 0, "fair_value": 10.054075, "relative_strength": -7.971164, "rate_of_change": 0.013087868098851083, "market_dynamics": 0.82715, "expectation": {"probability": 46.0345, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.957443, "high": 9.957443, "low": 9.728975, "close": 9.862247, "volume": 115424}, "trend_line": 9.768776, "activity_lines": {"activity_5": 9.85844, "activity_10": 9.824516, "activity_20": 9.775212, "activity_30": 9.756506}, "trend_signal": 0, "fair_value": 10.051145, "relative_strength": -8.391656, "rate_of_change": -0.050257384929815026, "market_dynamics": 0.936854, "expectation": {"probability": 48.5592, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.862248, "high": 9.900326, "low": 9.786091, "close": 9.805131, "volume": 106641}, "trend_line": 9.757134, "activity_lines": {"activity_5": 9.850824, "activity_10": 9.820708, "activity_20": 9.782102, "activity_30": 9.758851}, "trend_signal": 1, "fair_value": 10.046548, "relative_strength": -7.808109, "rate_of_change": -0.1191756265063315, "market_dynamics": 0.93849, "expectation": {"probability": 47.1368, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.862248, "high": 10.0336, "low": 9.824169, "close": 9.938404, "volume": 257342}, "trend_line": 9.746314, "activity_lines": {"activity_5": 9.881287, "activity_10": 9.845286, "activity_20": 9.801141, "activity_30": 9.770546}, "trend_signal": 1, "fair_value": 10.042806, "relative_strength": -7.859965, "rate_of_change": -0.1108932192588594, "market_dynamics": 1.12423, "expectation": {"probability": 42.9185, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.938404, "high": 10.0336, "low": 9.900326, "close": 9.976482, "volume": 58964}, "trend_line": 9.746109, "activity_lines": {"activity_5": 9.915557, "activity_10": 9.873671, "activity_20": 9.822266, "activity_30": 9.785395}, "trend_signal": 1, "fair_value": 10.038982, "relative_strength": -6.569177, "rate_of_change": -0.002103359280229886, "market_dynamics": 1.051952, "expectation": {"probability": 43.6175, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.995521, "high": 10.166874, "low": 9.957443, "close": 10.128796, "volume": 87253}, "trend_line": 9.761341, "activity_lines": {"activity_5": 9.989175, "activity_10": 9.926288, "activity_20": 9.856627, "activity_30": 9.810085}, "trend_signal": 1, "fair_value": 10.03364, "relative_strength": -6.181283, "rate_of_change": 0.1562880119645619, "market_dynamics": 1.266929, "expectation": {"probability": 42.4985, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.185912, "high": 10.185912, "low": 9.938404, "close": 10.052639, "volume": 116683}, "trend_line": 9.775937, "activity_lines": {"activity_5": 10.025984, "activity_10": 9.95952, "activity_20": 9.881468, "activity_30": 9.828878}, "trend_signal": 1, "fair_value": 10.030088, "relative_strength": -8.853752, "rate_of_change": 0.14952863546105952, "market_dynamics": 1.39612, "expectation": {"probability": 44.4167, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.090718, "high": 10.166874, "low": 9.995522, "close": 10.147834, "volume": 92579}, "trend_line": 9.792438, "activity_lines": {"activity_5": 10.081832, "activity_10": 10.003829, "activity_20": 9.9132, "activity_30": 9.852872}, "trend_signal": 1, "fair_value": 10.027145, "relative_strength": -9.699923, "rate_of_change": 0.16879200428562374, "market_dynamics": 1.429546, "expectation": {"probability": 43.5386, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.204951, "high": 10.204951, "low": 9.957443, "close": 10.052639, "volume": 117145}, "trend_line": 9.801957, "activity_lines": {"activity_5": 10.083101, "activity_10": 10.022869, "activity_20": 9.933327, "activity_30": 9.869659}, "trend_signal": 1, "fair_value": 10.024352, "relative_strength": -9.643059, "rate_of_change": 0.09720766166708603, "market_dynamics": 1.532031, "expectation": {"probability": 45.6966, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.071677, "high": 10.185913, "low": 10.014561, "close": 10.109756, "volume": 117185}, "trend_line": 9.81465, "activity_lines": {"activity_5": 10.095794, "activity_10": 10.047793, "activity_20": 9.956446, "activity_30": 9.889517}, "trend_signal": 1, "fair_value": 10.021057, "relative_strength": -10.004736, "rate_of_change": 0.12949454889468, "market_dynamics": 1.500429, "expectation": {"probability": 43.7873, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.109755, "high": 10.281108, "low": 10.109755, "close": 10.24303, "volume": 72846}, "trend_line": 9.829247, "activity_lines": {"activity_5": 10.144027, "activity_10": 10.091409, "activity_20": 9.990082, "activity_30": 9.917154}, "trend_signal": 1, "fair_value": 10.018833, "relative_strength": -10.702818, "rate_of_change": 0.14872664842862654, "market_dynamics": 1.610549, "expectation": {"probability": 45.1786, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.24303, "high": 10.566694, "low": 10.223991, "close": 10.452459, "volume": 96234}, "trend_line": 9.852094, "activity_lines": {"activity_5": 10.254453, "activity_10": 10.167912, "activity_20": 10.041215, "activity_30": 9.957361}, "trend_signal": 1, "fair_value": 10.018603, "relative_strength": -10.182533, "rate_of_change": 0.23243896506007763, "market_dynamics": 1.618063, "expectation": {"probability": 46.7179, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.623811, "high": 10.738046, "low": 10.547655, "close": 10.699967, "volume": 135351}, "trend_line": 9.885729, "activity_lines": {"activity_5": 10.420727, "activity_10": 10.278685, "activity_20": 10.111841, "activity_30": 10.012063}, "trend_signal": 1, "fair_value": 10.020501, "relative_strength": -8.458723, "rate_of_change": 0.3413995034964172, "market_dynamics": 1.721692, "expectation": {"probability": 48.0679, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.699968, "high": 10.833241, "low": 10.66189, "close": 10.680929, "volume": 113987}, "trend_line": 9.921269, "activity_lines": {"activity_5": 10.543847, "activity_10": 10.369726, "activity_20": 10.177481, "activity_30": 10.063366}, "trend_signal": 1, "fair_value": 10.022169, "relative_strength": -4.936877, "rate_of_change": 0.3595081354142018, "market_dynamics": 1.788257, "expectation": {"probability": 49.2438, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.585733, "high": 10.699968, "low": 10.376303, "close": 10.547655, "volume": 129498}, "trend_line": 9.949193, "activity_lines": {"activity_5": 10.580656, "activity_10": 10.423035, "activity_20": 10.226076, "activity_30": 10.103778}, "trend_signal": 1, "fair_value": 10.022874, "relative_strength": -1.561237, "rate_of_change": 0.2814559306878861, "market_dynamics": 1.770955, "expectation": {"probability": 48.048, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.376303, "high": 10.890358, "low": 10.300147, "close": 10.699967, "volume": 159254}, "trend_line": 9.984098, "activity_lines": {"activity_5": 10.639042, "activity_10": 10.493653, "activity_20": 10.28555, "activity_30": 10.152215}, "trend_signal": 1, "fair_value": 10.025423, "relative_strength": 1.607571, "rate_of_change": 0.35083247455346567, "market_dynamics": 1.827351, "expectation": {"probability": 42.8688, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.738045, "high": 11.06171, "low": 10.642851, "close": 10.699967, "volume": 129374}, "trend_line": 10.020907, "activity_lines": {"activity_5": 10.666966, "activity_10": 10.553886, "activity_20": 10.340854, "activity_30": 10.1984}, "trend_signal": 1, "fair_value": 10.028297, "relative_strength": 5.559299, "rate_of_change": 0.36867626900296724, "market_dynamics": 1.819624, "expectation": {"probability": 41.2896, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.433421, "high": 11.042672, "low": 10.338225, "close": 10.833241, "volume": 192832}, "trend_line": 10.061524, "activity_lines": {"activity_5": 10.722814, "activity_10": 10.62658, "activity_20": 10.404136, "activity_30": 10.250809}, "trend_signal": 1, "fair_value": 10.0317, "relative_strength": 5.419036, "rate_of_change": 0.40532259205679705, "market_dynamics": 1.887019, "expectation": {"probability": 42.7678, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.833242, "high": 11.214023, "low": 10.719007, "close": 11.156906, "volume": 94469}, "trend_line": 10.115468, "activity_lines": {"activity_5": 10.877666, "activity_10": 10.745661, "activity_20": 10.492895, "activity_30": 10.321479}, "trend_signal": 1, "fair_value": 10.037883, "relative_strength": 3.877551, "rate_of_change": 0.5361414433837215, "market_dynamics": 1.91516, "expectation": {"probability": 43.908, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.194984, "high": 11.385375, "low": 11.08075, "close": 11.290179, "volume": 99921}, "trend_line": 10.170046, "activity_lines": {"activity_5": 11.04521, "activity_10": 10.868896, "activity_20": 10.587909, "activity_30": 10.397267}, "trend_signal": 1, "fair_value": 10.04492, "relative_strength": 0.73601, "rate_of_change": 0.5395499249268482, "market_dynamics": 1.84742, "expectation": {"probability": 45.2096, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.309219, "high": 11.385375, "low": 11.175945, "close": 11.290179, "volume": 64775}, "trend_line": 10.222087, "activity_lines": {"activity_5": 11.163252, "activity_10": 10.970669, "activity_20": 10.675851, "activity_30": 10.469533}, "trend_signal": 1, "fair_value": 10.0525, "relative_strength": -1.154445, "rate_of_change": 0.5117085999414447, "market_dynamics": 1.788334, "expectation": {"probability": 49.2258, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.29018, "high": 11.385375, "low": 11.214023, "close": 11.309218, "volume": 49055}, "trend_line": 10.279204, "activity_lines": {"activity_5": 11.248293, "activity_10": 11.056864, "activity_20": 10.759261, "activity_30": 10.539671}, "trend_signal": 1, "fair_value": 10.060201, "relative_strength": 3.399667, "rate_of_change": 0.5587606523012362, "market_dynamics": 1.674034, "expectation": {"probability": 45.422, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.328257, "high": 11.442492, "low": 11.214023, "close": 11.442492, "volume": 128820}, "trend_line": 10.326167, "activity_lines": {"activity_5": 11.337142, "activity_10": 11.151713, "activity_20": 10.848472, "activity_30": 10.614722}, "trend_signal": 1, "fair_value": 10.068215, "relative_strength": 4.49204, "rate_of_change": 0.45687389801778294, "market_dynamics": 1.732097, "expectation": {"probability": 46.2297, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.423453, "high": 11.613843, "low": 11.156907, "close": 11.461532, "volume": 97762}, "trend_line": 10.382649, "activity_lines": {"activity_5": 11.391721, "activity_10": 11.236524, "activity_20": 10.9317, "activity_30": 10.687971}, "trend_signal": 1, "fair_value": 10.077164, "relative_strength": 2.72996, "rate_of_change": 0.5469793389938474, "market_dynamics": 1.747873, "expectation": {"probability": 47.3793, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.423453, "high": 11.575766, "low": 11.290179, "close": 11.290179, "volume": 76529}, "trend_line": 10.432786, "activity_lines": {"activity_5": 11.368874, "activity_10": 11.275986, "activity_20": 10.991356, "activity_30": 10.746521}, "trend_signal": 1, "fair_value": 10.084472, "relative_strength": 1.329211, "rate_of_change": 0.4828921790575741, "market_dynamics": 1.635259, "expectation": {"probability": 48.1118, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.233062, "high": 11.690001, "low": 11.175944, "close": 11.690001, "volume": 95524}, "trend_line": 10.49498, "activity_lines": {"activity_5": 11.479301, "activity_10": 11.374644, "activity_20": 11.082835, "activity_30": 10.827632}, "trend_signal": 1, "fair_value": 10.093801, "relative_strength": 2.828804, "rate_of_change": 0.5961398997353138, "market_dynamics": 1.58777, "expectation": {"probability": 47.4868, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.94, "high": 12.02, "low": 11.74, "close": 11.8, "volume": 122652}, "trend_line": 10.564649, "activity_lines": {"activity_5": 11.59974, "activity_10": 11.4753, "activity_20": 11.177355, "activity_30": 10.911827}, "trend_signal": 1, "fair_value": 10.104648, "relative_strength": 4.020935, "rate_of_change": 0.6638316604700467, "market_dynamics": 1.49031, "expectation": {"probability": 48.3745, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b830a0a8-04f2-4901-9bf8-189be55bd8f0/", "share_image": "https://sharemaestro.com/terminal/b830a0a8-04f2-4901-9bf8-189be55bd8f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}