{"ticker": {"uuid": "b831ee8b-d33f-435e-b133-6f667e866a89", "symbol": "LHRREIT", "name": "Land And Houses Residential Freehold And Leasehold Real Estate Investment Trust", "exchange": "SET", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Residential", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LHRREIT rose 6.38%, moving from 4.17 to 4.44. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.38 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is negative at 29.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.44"}, {"label": "12-Week Change", "value": "6.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.38"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.44, "high": 4.48, "low": 4.34, "close": 4.44, "volume": 42000}, "trend_line": 4.305855, "activity_lines": {"activity_5": 4.381938, "activity_10": 4.362835, "activity_20": 4.30098, "activity_30": 4.291648}, "trend_signal": 0, "fair_value": 4.820227, "relative_strength": -16.375148, "rate_of_change": -0.06224850802024151, "market_dynamics": 1.024977, "expectation": {"probability": 29.2035, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.071143, "high": 6.071143, "low": 5.821643, "close": 5.863227, "volume": 77700}, "trend_line": 5.271509, "activity_lines": {"activity_5": 5.790828, "activity_10": 5.6719, "activity_20": 5.545828, "activity_30": 5.443367}, "trend_signal": 1, "fair_value": 4.42855, "relative_strength": 21.41126, "rate_of_change": 0.7797199775786224, "market_dynamics": 0.743715, "expectation": {"probability": 42.3171, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.987976, "high": 5.987976, "low": 5.863227, "close": 5.863227, "volume": 254200}, "trend_line": 5.30965, "activity_lines": {"activity_5": 5.829719, "activity_10": 5.723762, "activity_20": 5.584196, "activity_30": 5.481542}, "trend_signal": 1, "fair_value": 4.437449, "relative_strength": 20.321482, "rate_of_change": 0.7235309661806595, "market_dynamics": 0.717633, "expectation": {"probability": 40.989, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.863227, "high": 5.90481, "low": 5.78006, "close": 5.821643, "volume": 191200}, "trend_line": 5.345083, "activity_lines": {"activity_5": 5.835424, "activity_10": 5.759066, "activity_20": 5.615755, "activity_30": 5.514574}, "trend_signal": 1, "fair_value": 4.445619, "relative_strength": 22.900625, "rate_of_change": 0.6673321217029254, "market_dynamics": 0.833433, "expectation": {"probability": 40.4774, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.821643, "high": 5.821643, "low": 5.738477, "close": 5.821643, "volume": 149900}, "trend_line": 5.381839, "activity_lines": {"activity_5": 5.835504, "activity_10": 5.786131, "activity_20": 5.645046, "activity_30": 5.545319}, "trend_signal": 1, "fair_value": 4.454945, "relative_strength": 22.293655, "rate_of_change": 0.6876600419488427, "market_dynamics": 0.859977, "expectation": {"probability": 39.7443, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.821643, "high": 5.863227, "low": 5.78006, "close": 5.821643, "volume": 261400}, "trend_line": 5.417272, "activity_lines": {"activity_5": 5.82996, "activity_10": 5.804955, "activity_20": 5.671687, "activity_30": 5.573694}, "trend_signal": 1, "fair_value": 4.464272, "relative_strength": 22.520995, "rate_of_change": 0.6583808991684698, "market_dynamics": 0.930338, "expectation": {"probability": 39.2013, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.821643, "high": 5.821644, "low": 5.696894, "close": 5.738478, "volume": 102200}, "trend_line": 5.450469, "activity_lines": {"activity_5": 5.796694, "activity_10": 5.802654, "activity_20": 5.687757, "activity_30": 5.594417}, "trend_signal": 1, "fair_value": 4.473759, "relative_strength": 17.922566, "rate_of_change": 0.612799209639102, "market_dynamics": 0.739819, "expectation": {"probability": 38.8402, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.738478, "high": 5.821643, "low": 5.696894, "close": 5.78006, "volume": 369600}, "trend_line": 5.483712, "activity_lines": {"activity_5": 5.785605, "activity_10": 5.802676, "activity_20": 5.705724, "activity_30": 5.615681}, "trend_signal": 1, "fair_value": 4.483282, "relative_strength": 17.213134, "rate_of_change": 0.6099108168489664, "market_dynamics": 0.563444, "expectation": {"probability": 40.5356, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.821643, "high": 5.821644, "low": 5.78006, "close": 5.90481, "volume": 91700}, "trend_line": 5.515755, "activity_lines": {"activity_5": 5.821644, "activity_10": 5.821622, "activity_20": 5.733885, "activity_30": 5.642848}, "trend_signal": 1, "fair_value": 4.494992, "relative_strength": 17.908771, "rate_of_change": 0.5843304681208771, "market_dynamics": 0.390172, "expectation": {"probability": 41.2293, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.863227, "high": 5.90481, "low": 5.821643, "close": 5.863227, "volume": 110600}, "trend_line": 5.545072, "activity_lines": {"activity_5": 5.838277, "activity_10": 5.82996, "activity_20": 5.756313, "activity_30": 5.665266}, "trend_signal": 1, "fair_value": 4.506901, "relative_strength": 17.270724, "rate_of_change": 0.5315138181445661, "market_dynamics": 0.110854, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.863227, "high": 5.946393, "low": 5.821643, "close": 5.90481, "volume": 264900}, "trend_line": 5.570416, "activity_lines": {"activity_5": 5.865999, "activity_10": 5.843569, "activity_20": 5.780149, "activity_30": 5.688475}, "trend_signal": 1, "fair_value": 4.519076, "relative_strength": 16.942481, "rate_of_change": 0.4570544800860943, "market_dynamics": 0.128866, "expectation": {"probability": 41.4666, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.90481, "high": 5.90481, "low": 5.821643, "close": 5.78006, "volume": 128700}, "trend_line": 5.583564, "activity_lines": {"activity_5": 5.846593, "activity_10": 5.832984, "activity_20": 5.789356, "activity_30": 5.702}, "trend_signal": 1, "fair_value": 4.530923, "relative_strength": 15.021903, "rate_of_change": 0.23603264100922014, "market_dynamics": -0.239956, "expectation": {"probability": 43.9819, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.821643, "high": 5.906016, "low": 5.695086, "close": 5.737272, "volume": 439400}, "trend_line": 5.599305, "activity_lines": {"activity_5": 5.810153, "activity_10": 5.816132, "activity_20": 5.792527, "activity_30": 5.711917}, "trend_signal": 1, "fair_value": 4.54273, "relative_strength": 10.702858, "rate_of_change": 0.28191671126184326, "market_dynamics": -0.47156, "expectation": {"probability": 43.5236, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.737272, "high": 5.779458, "low": 5.610715, "close": 5.6529, "volume": 658800}, "trend_line": 5.609553, "activity_lines": {"activity_5": 5.748441, "activity_10": 5.786229, "activity_20": 5.785906, "activity_30": 5.715375}, "trend_signal": 1, "fair_value": 4.553997, "relative_strength": 8.564105, "rate_of_change": 0.18302271442616205, "market_dynamics": -0.61565, "expectation": {"probability": 42.8641, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.652901, "high": 5.652901, "low": 5.441971, "close": 5.568529, "volume": 381600}, "trend_line": 5.619669, "activity_lines": {"activity_5": 5.675399, "activity_10": 5.744055, "activity_20": 5.769896, "activity_30": 5.712728}, "trend_signal": 1, "fair_value": 4.564959, "relative_strength": 7.486669, "rate_of_change": 0.18033522457136983, "market_dynamics": -0.931443, "expectation": {"probability": 43.1258, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.568529, "high": 5.610715, "low": 5.441971, "close": 5.484157, "volume": 237700}, "trend_line": 5.626973, "activity_lines": {"activity_5": 5.59388, "activity_10": 5.691141, "activity_20": 5.744897, "activity_30": 5.703985}, "trend_signal": 0, "fair_value": 4.575144, "relative_strength": 5.823331, "rate_of_change": 0.1299720677498894, "market_dynamics": -1.014258, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.441971, "high": 5.568529, "low": 5.315414, "close": 5.3576, "volume": 896500}, "trend_line": 5.628718, "activity_lines": {"activity_5": 5.498219, "activity_10": 5.621354, "activity_20": 5.70788, "activity_30": 5.686606}, "trend_signal": 0, "fair_value": 4.584519, "relative_strength": 4.327091, "rate_of_change": 0.0310113448207509, "market_dynamics": -1.121984, "expectation": {"probability": 51.1435, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.3576, "high": 5.3576, "low": 5.104485, "close": 5.14667, "volume": 728000}, "trend_line": 5.619413, "activity_lines": {"activity_5": 5.360412, "activity_10": 5.520141, "activity_20": 5.651216, "activity_30": 5.655507}, "trend_signal": 0, "fair_value": 4.592776, "relative_strength": 3.407101, "rate_of_change": -0.1653129540332335, "market_dynamics": -1.230653, "expectation": {"probability": 50.1545, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.188856, "high": 5.188856, "low": 4.471698, "close": 5.14667, "volume": 342500}, "trend_line": 5.606556, "activity_lines": {"activity_5": 5.261978, "activity_10": 5.430444, "activity_20": 5.596584, "activity_30": 5.625007}, "trend_signal": 0, "fair_value": 4.600798, "relative_strength": 5.408995, "rate_of_change": -0.2287961393832319, "market_dynamics": -1.336888, "expectation": {"probability": 42.0712, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.020113, "high": 5.146671, "low": 4.977928, "close": 5.062299, "volume": 44500}, "trend_line": 5.597717, "activity_lines": {"activity_5": 5.169169, "activity_10": 5.339191, "activity_20": 5.536729, "activity_30": 5.589894}, "trend_signal": 0, "fair_value": 4.608279, "relative_strength": 2.53127, "rate_of_change": -0.15765471708478504, "market_dynamics": -1.418599, "expectation": {"probability": 47.047, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.231041, "high": 5.231041, "low": 4.977928, "close": 5.020113, "volume": 189400}, "trend_line": 5.587472, "activity_lines": {"activity_5": 5.096047, "activity_10": 5.25483, "activity_20": 5.47607, "activity_30": 5.552629}, "trend_signal": 0, "fair_value": 4.615961, "relative_strength": 5.042373, "rate_of_change": -0.18302104232851146, "market_dynamics": -1.557054, "expectation": {"probability": 46.3609, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.020113, "high": 5.020113, "low": 4.85137, "close": 4.85137, "volume": 168000}, "trend_line": 5.570236, "activity_lines": {"activity_5": 4.997614, "activity_10": 5.155875, "activity_20": 5.403157, "activity_30": 5.505138}, "trend_signal": 0, "fair_value": 4.62209, "relative_strength": 1.99094, "rate_of_change": -0.30847581876024766, "market_dynamics": -1.675438, "expectation": {"probability": 44.0511, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.893555, "high": 4.893555, "low": 4.682626, "close": 4.724812, "volume": 329700}, "trend_line": 5.548782, "activity_lines": {"activity_5": 4.890743, "activity_10": 5.050794, "activity_20": 5.32301, "activity_30": 5.450595}, "trend_signal": 0, "fair_value": 4.627172, "relative_strength": -3.147103, "rate_of_change": -0.38515423763015255, "market_dynamics": -1.679478, "expectation": {"probability": 46.3343, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.766998, "high": 4.766998, "low": 4.682626, "close": 4.766998, "volume": 235000}, "trend_line": 5.528733, "activity_lines": {"activity_5": 4.826058, "activity_10": 4.971791, "activity_20": 5.252301, "activity_30": 5.400157}, "trend_signal": 0, "fair_value": 4.632289, "relative_strength": -0.491684, "rate_of_change": -0.36132253889232274, "market_dynamics": -1.656411, "expectation": {"probability": 49.0269, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.724812, "high": 5.020113, "low": 4.724812, "close": 4.977928, "volume": 182600}, "trend_line": 5.515716, "activity_lines": {"activity_5": 4.856995, "activity_10": 4.947247, "activity_20": 5.206704, "activity_30": 5.364621}, "trend_signal": 0, "fair_value": 4.638287, "relative_strength": 1.648389, "rate_of_change": -0.23544273163489016, "market_dynamics": -1.591174, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.231041, "high": 5.231041, "low": 5.104484, "close": 5.104484, "volume": 205800}, "trend_line": 5.502819, "activity_lines": {"activity_5": 4.935741, "activity_10": 4.956451, "activity_20": 5.177176, "activity_30": 5.33809}, "trend_signal": 0, "fair_value": 4.642976, "relative_strength": 5.182148, "rate_of_change": -0.2338227711506648, "market_dynamics": -1.371686, "expectation": {"probability": 45.28, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.164236, "high": 5.719071, "low": 5.121556, "close": 5.249596, "volume": 170800}, "trend_line": 5.496125, "activity_lines": {"activity_5": 5.057234, "activity_10": 4.998942, "activity_20": 5.164884, "activity_30": 5.321753}, "trend_signal": 0, "fair_value": 4.649536, "relative_strength": 8.953691, "rate_of_change": -0.12164674142470494, "market_dynamics": -1.058789, "expectation": {"probability": 46.6042, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.206916, "high": 5.334955, "low": 5.206916, "close": 5.334955, "volume": 76700}, "trend_line": 5.488179, "activity_lines": {"activity_5": 5.180631, "activity_10": 5.058917, "activity_20": 5.16305, "activity_30": 5.311355}, "trend_signal": 0, "fair_value": 4.656405, "relative_strength": 10.105811, "rate_of_change": -0.14457458664059591, "market_dynamics": -0.648543, "expectation": {"probability": 47.8659, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.334955, "high": 5.377635, "low": 5.249596, "close": 5.334955, "volume": 59100}, "trend_line": 5.474768, "activity_lines": {"activity_5": 5.263352, "activity_10": 5.115468, "activity_20": 5.163335, "activity_30": 5.30147}, "trend_signal": 0, "fair_value": 4.661611, "relative_strength": 8.770985, "rate_of_change": -0.24436156327990793, "market_dynamics": -0.261062, "expectation": {"probability": 43.9786, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.292275, "high": 5.292275, "low": 5.121556, "close": 5.249596, "volume": 22500}, "trend_line": 5.458513, "activity_lines": {"activity_5": 5.279756, "activity_10": 5.153076, "activity_20": 5.158204, "activity_30": 5.286943}, "trend_signal": 0, "fair_value": 4.66722, "relative_strength": 5.511185, "rate_of_change": -0.296907558457274, "market_dynamics": -0.020707, "expectation": {"probability": 46.5854, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.206915, "high": 5.249596, "low": 5.164236, "close": 5.249596, "volume": 120000}, "trend_line": 5.439444, "activity_lines": {"activity_5": 5.278049, "activity_10": 5.187279, "activity_20": 5.155995, "activity_30": 5.273464}, "trend_signal": 0, "fair_value": 4.675205, "relative_strength": 4.287291, "rate_of_change": -0.34934422616562427, "market_dynamics": 0.142682, "expectation": {"probability": 43.9432, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.249595, "high": 5.249595, "low": 5.121556, "close": 5.164237, "volume": 226000}, "trend_line": 5.416145, "activity_lines": {"activity_5": 5.238215, "activity_10": 5.20179, "activity_20": 5.148777, "activity_30": 5.255709}, "trend_signal": 0, "fair_value": 4.681455, "relative_strength": 1.371079, "rate_of_change": -0.4283342194533069, "market_dynamics": 0.292124, "expectation": {"probability": 39.4567, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.121556, "high": 5.164237, "low": 5.078876, "close": 5.164237, "volume": 69500}, "trend_line": 5.392845, "activity_lines": {"activity_5": 5.204071, "activity_10": 5.210612, "activity_20": 5.144491, "activity_30": 5.239457}, "trend_signal": 0, "fair_value": 4.687467, "relative_strength": 2.078858, "rate_of_change": -0.43019527726823925, "market_dynamics": 0.301725, "expectation": {"probability": 40.5471, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.121557, "high": 5.249596, "low": 5.078876, "close": 5.121556, "volume": 49900}, "trend_line": 5.369509, "activity_lines": {"activity_5": 5.167082, "activity_10": 5.203684, "activity_20": 5.138869, "activity_30": 5.221954}, "trend_signal": 0, "fair_value": 4.694157, "relative_strength": 3.232901, "rate_of_change": -0.4327215041411438, "market_dynamics": 0.297135, "expectation": {"probability": 38.0536, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.036197, "high": 5.164237, "low": 4.865478, "close": 5.078877, "volume": 134900}, "trend_line": 5.34475, "activity_lines": {"activity_5": 5.130093, "activity_10": 5.18255, "activity_20": 5.131713, "activity_30": 5.203204}, "trend_signal": 0, "fair_value": 4.700335, "relative_strength": 3.126218, "rate_of_change": -0.4611036130119072, "market_dynamics": 0.289855, "expectation": {"probability": 37.4463, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.164237, "high": 5.206915, "low": 5.164236, "close": 5.206915, "volume": 69800}, "trend_line": 5.324259, "activity_lines": {"activity_5": 5.147164, "activity_10": 5.18286, "activity_20": 5.139082, "activity_30": 5.194311}, "trend_signal": 0, "fair_value": 4.70876, "relative_strength": 4.177499, "rate_of_change": -0.38338556527434775, "market_dynamics": 0.242831, "expectation": {"probability": 43.4045, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.206915, "high": 5.249595, "low": 5.121556, "close": 5.206915, "volume": 173400}, "trend_line": 5.30654, "activity_lines": {"activity_5": 5.167081, "activity_10": 5.181308, "activity_20": 5.147772, "activity_30": 5.186741}, "trend_signal": 0, "fair_value": 4.716947, "relative_strength": 3.531749, "rate_of_change": -0.3327974841193788, "market_dynamics": 0.378513, "expectation": {"probability": 39.5227, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.164236, "high": 5.206915, "low": 5.121556, "close": 5.206915, "volume": 426900}, "trend_line": 5.287435, "activity_lines": {"activity_5": 5.184153, "activity_10": 5.180532, "activity_20": 5.157179, "activity_30": 5.180313}, "trend_signal": 0, "fair_value": 4.725847, "relative_strength": 3.376673, "rate_of_change": -0.36002743784084745, "market_dynamics": 0.602829, "expectation": {"probability": 38.9134, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.164236, "high": 5.206915, "low": 5.164236, "close": 5.206915, "volume": 85100}, "trend_line": 5.264172, "activity_lines": {"activity_5": 5.198379, "activity_10": 5.182084, "activity_20": 5.1663, "activity_30": 5.175118}, "trend_signal": 0, "fair_value": 4.734747, "relative_strength": 2.240665, "rate_of_change": -0.4399675835258501, "market_dynamics": 0.657582, "expectation": {"probability": 38.5174, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.292276, "high": 5.334955, "low": 5.078877, "close": 5.121556, "volume": 397700}, "trend_line": 5.23945, "activity_lines": {"activity_5": 5.178462, "activity_10": 5.170444, "activity_20": 5.167004, "activity_30": 5.165917}, "trend_signal": 0, "fair_value": 4.742623, "relative_strength": 2.624028, "rate_of_change": -0.4696275121709659, "market_dynamics": 0.629241, "expectation": {"probability": 36.3583, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.121556, "high": 5.249596, "low": 5.121556, "close": 5.164237, "volume": 137800}, "trend_line": 5.214764, "activity_lines": {"activity_5": 5.169927, "activity_10": 5.168892, "activity_20": 5.17149, "activity_30": 5.161065}, "trend_signal": 0, "fair_value": 4.748132, "relative_strength": 1.918082, "rate_of_change": -0.4711563236599259, "market_dynamics": 0.416587, "expectation": {"probability": 41.4692, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.190187, "high": 5.27669, "low": 5.190187, "close": 5.190187, "volume": 129300}, "trend_line": 5.195102, "activity_lines": {"activity_5": 5.172886, "activity_10": 5.17361, "activity_20": 5.177762, "activity_30": 5.159479}, "trend_signal": 0, "fair_value": 4.756207, "relative_strength": 2.27662, "rate_of_change": -0.3770448672269618, "market_dynamics": 0.173942, "expectation": {"probability": 42.3571, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.233439, "high": 5.233439, "low": 5.190187, "close": 5.190187, "volume": 227600}, "trend_line": 5.176865, "activity_lines": {"activity_5": 5.176961, "activity_10": 5.177857, "activity_20": 5.182421, "activity_30": 5.159162}, "trend_signal": 0, "fair_value": 4.764283, "relative_strength": 2.425548, "rate_of_change": -0.35104219320429236, "market_dynamics": 0.158342, "expectation": {"probability": 36.6431, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.233438, "high": 5.233438, "low": 4.800924, "close": 5.017181, "volume": 371600}, "trend_line": 5.155675, "activity_lines": {"activity_5": 5.124483, "activity_10": 5.150176, "activity_20": 5.168386, "activity_30": 5.14886}, "trend_signal": 0, "fair_value": 4.771009, "relative_strength": -0.92421, "rate_of_change": -0.4093210852514158, "market_dynamics": 0.050449, "expectation": {"probability": 39.5899, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.017181, "high": 5.146935, "low": 4.930678, "close": 4.930678, "volume": 227400}, "trend_line": 5.134413, "activity_lines": {"activity_5": 5.055819, "activity_10": 5.108665, "activity_20": 5.144922, "activity_30": 5.134344}, "trend_signal": 0, "fair_value": 4.777181, "relative_strength": -2.557336, "rate_of_change": -0.4123999282344063, "market_dynamics": -0.120262, "expectation": {"probability": 41.7173, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.930678, "high": 5.017181, "low": 4.930678, "close": 5.017181, "volume": 11400}, "trend_line": 5.118847, "activity_lines": {"activity_5": 5.028715, "activity_10": 5.085576, "activity_20": 5.129922, "activity_30": 5.126781}, "trend_signal": 0, "fair_value": 4.784147, "relative_strength": -2.438125, "rate_of_change": -0.3031700021015184, "market_dynamics": -0.3411, "expectation": {"probability": 47.8149, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.017181, "high": 5.017181, "low": 5.017181, "close": 5.017181, "volume": 0}, "trend_line": 5.1075, "activity_lines": {"activity_5": 5.011414, "activity_10": 5.065937, "activity_20": 5.115337, "activity_30": 5.120222}, "trend_signal": 0, "fair_value": 4.790873, "relative_strength": 2.099825, "rate_of_change": -0.2216710130230455, "market_dynamics": -0.65765, "expectation": {"probability": 35.8477, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.930678, "high": 5.060433, "low": 4.844175, "close": 4.887426, "volume": 445400}, "trend_line": 5.098858, "activity_lines": {"activity_5": 4.962396, "activity_10": 5.026156, "activity_20": 5.089501, "activity_30": 5.106023}, "trend_signal": 0, "fair_value": 4.796768, "relative_strength": -2.57958, "rate_of_change": -0.16920215369554653, "market_dynamics": -0.742696, "expectation": {"probability": 41.6309, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.844175, "high": 5.103684, "low": 4.844175, "close": 5.103684, "volume": 100400}, "trend_line": 5.097426, "activity_lines": {"activity_5": 5.005647, "activity_10": 5.031504, "activity_20": 5.086392, "activity_30": 5.106335}, "trend_signal": 0, "fair_value": 4.804289, "relative_strength": 0.900072, "rate_of_change": -0.028084720147145144, "market_dynamics": -0.607271, "expectation": {"probability": 41.9148, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.103684, "high": 5.190187, "low": 5.060433, "close": 5.190187, "volume": 80400}, "trend_line": 5.101689, "activity_lines": {"activity_5": 5.071966, "activity_10": 5.054456, "activity_20": 5.092623, "activity_30": 5.112319}, "trend_signal": 0, "fair_value": 4.812604, "relative_strength": 2.348266, "rate_of_change": 0.08363044407119974, "market_dynamics": -0.377778, "expectation": {"probability": 42.3112, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.190187, "high": 5.190187, "low": 5.017182, "close": 5.060433, "volume": 76800}, "trend_line": 5.103033, "activity_lines": {"activity_5": 5.077733, "activity_10": 5.052569, "activity_20": 5.086779, "activity_30": 5.109658}, "trend_signal": 0, "fair_value": 4.820088, "relative_strength": -0.922776, "rate_of_change": 0.02634421659179083, "market_dynamics": -0.239876, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.060433, "high": 5.103684, "low": 5.060433, "close": 5.103684, "volume": 13300}, "trend_line": 5.111443, "activity_lines": {"activity_5": 5.095034, "activity_10": 5.060433, "activity_20": 5.085955, "activity_30": 5.1097}, "trend_signal": 0, "fair_value": 4.827368, "relative_strength": 1.260765, "rate_of_change": 0.1648039509052846, "market_dynamics": -0.121682, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.173838, "high": 5.173838, "low": 5.086146, "close": 5.086146, "volume": 50600}, "trend_line": 5.123487, "activity_lines": {"activity_5": 5.100722, "activity_10": 5.06668, "activity_20": 5.083749, "activity_30": 5.108068}, "trend_signal": 0, "fair_value": 4.833817, "relative_strength": 2.336037, "rate_of_change": 0.23562817779635808, "market_dynamics": -0.032067, "expectation": {"probability": 43.0546, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.998454, "high": 4.998454, "low": 4.998454, "close": 4.998454, "volume": 13600}, "trend_line": 5.131203, "activity_lines": {"activity_5": 5.063931, "activity_10": 5.058876, "activity_20": 5.073564, "activity_30": 5.100001}, "trend_signal": 0, "fair_value": 4.838737, "relative_strength": 1.557066, "rate_of_change": 0.15060055778418638, "market_dynamics": -0.103516, "expectation": {"probability": 42.3301, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.954608, "high": 4.998454, "low": 4.910761, "close": 4.910761, "volume": 88000}, "trend_line": 5.128964, "activity_lines": {"activity_5": 5.004924, "activity_10": 5.035468, "activity_20": 5.055613, "activity_30": 5.085779}, "trend_signal": 0, "fair_value": 4.842126, "relative_strength": 1.77532, "rate_of_change": -0.04363499163841937, "market_dynamics": -0.165458, "expectation": {"probability": 41.4975, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.910761, "high": 4.954607, "low": 4.735377, "close": 4.954607, "volume": 1800}, "trend_line": 5.123968, "activity_lines": {"activity_5": 4.979161, "activity_10": 5.020394, "activity_20": 5.042638, "activity_30": 5.07453}, "trend_signal": 0, "fair_value": 4.84507, "relative_strength": 2.735583, "rate_of_change": -0.09740758562548349, "market_dynamics": -0.290332, "expectation": {"probability": 42.5469, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.954607, "high": 4.954608, "low": 4.823069, "close": 4.82307, "volume": 30900}, "trend_line": 5.10975, "activity_lines": {"activity_5": 4.916608, "activity_10": 4.982542, "activity_20": 5.018338, "activity_30": 5.055117}, "trend_signal": 0, "fair_value": 4.848866, "relative_strength": 0.513879, "rate_of_change": -0.27748026529438946, "market_dynamics": -0.587019, "expectation": {"probability": 38.6588, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.82307, "high": 4.954607, "low": 4.735377, "close": 4.954607, "volume": 2700}, "trend_line": 5.097072, "activity_lines": {"activity_5": 4.916607, "activity_10": 4.972135, "activity_20": 5.008392, "activity_30": 5.045108}, "trend_signal": 0, "fair_value": 4.854231, "relative_strength": 2.456189, "rate_of_change": -0.24811389989725896, "market_dynamics": -0.636941, "expectation": {"probability": 42.6462, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.954607, "high": 4.954607, "low": 4.910761, "close": 4.954607, "volume": 10200}, "trend_line": 5.084394, "activity_lines": {"activity_5": 4.925377, "activity_10": 4.960507, "activity_20": 4.999648, "activity_30": 5.035917}, "trend_signal": 0, "fair_value": 4.859597, "relative_strength": 0.946092, "rate_of_change": -0.24873103617135855, "market_dynamics": -0.552715, "expectation": {"probability": 37.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.954607, "high": 4.954607, "low": 4.82307, "close": 4.82307, "volume": 21900}, "trend_line": 5.070176, "activity_lines": {"activity_5": 4.893223, "activity_10": 4.927673, "activity_20": 4.979578, "activity_30": 5.019057}, "trend_signal": 0, "fair_value": 4.863877, "relative_strength": -0.561056, "rate_of_change": -0.2796400121627006, "market_dynamics": -0.676866, "expectation": {"probability": 48.8519, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.823069, "high": 4.910762, "low": 4.691531, "close": 4.735377, "volume": 51600}, "trend_line": 5.053036, "activity_lines": {"activity_5": 4.837685, "activity_10": 4.88557, "activity_20": 4.952578, "activity_30": 4.997457}, "trend_signal": 0, "fair_value": 4.868563, "relative_strength": -1.522674, "rate_of_change": -0.33805532589007514, "market_dynamics": -0.737243, "expectation": {"probability": 48.3922, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.735377, "high": 4.823069, "low": 4.735377, "close": 4.779222, "volume": 10400}, "trend_line": 5.040202, "activity_lines": {"activity_5": 4.811377, "activity_10": 4.857349, "activity_20": 4.931796, "activity_30": 4.979792}, "trend_signal": 0, "fair_value": 4.873531, "relative_strength": -0.956116, "rate_of_change": -0.2539859205436057, "market_dynamics": -0.929046, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.823069, "high": 4.82307, "low": 4.647685, "close": 4.691531, "volume": 76300}, "trend_line": 5.024445, "activity_lines": {"activity_5": 4.758761, "activity_10": 4.819083, "activity_20": 4.904619, "activity_30": 4.957297}, "trend_signal": 0, "fair_value": 4.877694, "relative_strength": -1.455044, "rate_of_change": -0.3126263590229082, "market_dynamics": -1.223597, "expectation": {"probability": 48.4315, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.779222, "high": 4.82307, "low": 4.735377, "close": 4.82307, "volume": 7800}, "trend_line": 5.014495, "activity_lines": {"activity_5": 4.767531, "activity_10": 4.811908, "activity_20": 4.892345, "activity_30": 4.944305}, "trend_signal": 0, "fair_value": 4.882701, "relative_strength": 0.901498, "rate_of_change": -0.19803182242018577, "market_dynamics": -1.270083, "expectation": {"probability": 41.953, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.82307, "high": 4.82307, "low": 4.779223, "close": 4.82307, "volume": 3600}, "trend_line": 5.005968, "activity_lines": {"activity_5": 4.78507, "activity_10": 4.807923, "activity_20": 4.880994, "activity_30": 4.931955}, "trend_signal": 0, "fair_value": 4.887707, "relative_strength": -2.901636, "rate_of_change": -0.17004703364944926, "market_dynamics": -1.145831, "expectation": {"probability": 43.4715, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.82307, "high": 4.885245, "low": 4.7076, "close": 4.7076, "volume": 40800}, "trend_line": 4.989325, "activity_lines": {"activity_5": 4.764118, "activity_10": 4.784537, "activity_20": 4.859159, "activity_30": 4.912705}, "trend_signal": 0, "fair_value": 4.891974, "relative_strength": -5.441636, "rate_of_change": -0.33246317195795466, "market_dynamics": -1.157186, "expectation": {"probability": 49.4415, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.7076, "high": 4.752011, "low": 4.663189, "close": 4.7076, "volume": 70500}, "trend_line": 4.972681, "activity_lines": {"activity_5": 4.745019, "activity_10": 4.765642, "activity_20": 4.838798, "activity_30": 4.89453}, "trend_signal": 0, "fair_value": 4.895996, "relative_strength": -9.840509, "rate_of_change": -0.3335922193884007, "market_dynamics": -1.07675, "expectation": {"probability": 41.7565, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.7076, "high": 4.752011, "low": 4.7076, "close": 4.7076, "volume": 55200}, "trend_line": 4.956037, "activity_lines": {"activity_5": 4.730694, "activity_10": 4.748846, "activity_20": 4.819912, "activity_30": 4.877428}, "trend_signal": 0, "fair_value": 4.899773, "relative_strength": -9.515156, "rate_of_change": -0.3347087818422183, "market_dynamics": -1.002191, "expectation": {"probability": 40.3053, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.7076, "high": 4.7076, "low": 4.7076, "close": 4.7076, "volume": 0}, "trend_line": 4.939393, "activity_lines": {"activity_5": 4.715298, "activity_10": 4.736542, "activity_20": 4.801881, "activity_30": 4.861399}, "trend_signal": 0, "fair_value": 4.903062, "relative_strength": -11.087623, "rate_of_change": -0.3358328438629559, "market_dynamics": -1.021772, "expectation": {"probability": 38.734, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.7076, "high": 4.974068, "low": 4.7076, "close": 4.885245, "volume": 73000}, "trend_line": 4.931516, "activity_lines": {"activity_5": 4.766815, "activity_10": 4.761027, "activity_20": 4.802656, "activity_30": 4.857906}, "trend_signal": 0, "fair_value": 4.907, "relative_strength": -7.571623, "rate_of_change": -0.15947303646419084, "market_dynamics": -0.500058, "expectation": {"probability": 44.9472, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.885245, "high": 4.885245, "low": 4.885245, "close": 4.885245, "volume": 177000}, "trend_line": 4.922216, "activity_lines": {"activity_5": 4.814187, "activity_10": 4.784382, "activity_20": 4.804882, "activity_30": 4.854921}, "trend_signal": 0, "fair_value": 4.910939, "relative_strength": -7.098266, "rate_of_change": -0.18858298340714152, "market_dynamics": 0.076774, "expectation": {"probability": 38.6296, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.885245, "high": 4.885245, "low": 4.840833, "close": 4.840833, "volume": 220100}, "trend_line": 4.910571, "activity_lines": {"activity_5": 4.834912, "activity_10": 4.796938, "activity_20": 4.803713, "activity_30": 4.84967}, "trend_signal": 0, "fair_value": 4.912881, "relative_strength": -9.46756, "rate_of_change": -0.23658043450347738, "market_dynamics": 0.550573, "expectation": {"probability": 39.5534, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.840833, "high": 4.974068, "low": 4.840833, "close": 4.974068, "volume": 44500}, "trend_line": 4.903367, "activity_lines": {"activity_5": 4.891166, "activity_10": 4.832597, "activity_20": 4.816484, "activity_30": 4.853767}, "trend_signal": 0, "fair_value": 4.916411, "relative_strength": -8.086246, "rate_of_change": -0.14670391691719284, "market_dynamics": 1.049279, "expectation": {"probability": 43.0488, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.974068, "high": 4.974068, "low": 4.929657, "close": 4.974068, "volume": 8300}, "trend_line": 4.90193, "activity_lines": {"activity_5": 4.929656, "activity_10": 4.86312, "activity_20": 4.82979, "activity_30": 4.858328}, "trend_signal": 0, "fair_value": 4.920186, "relative_strength": -6.380697, "rate_of_change": -0.029306392933674603, "market_dynamics": 1.071662, "expectation": {"probability": 37.8535, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.885245, "high": 4.885245, "low": 4.796422, "close": 4.796422, "volume": 1000}, "trend_line": 4.897455, "activity_lines": {"activity_5": 4.891166, "activity_10": 4.858598, "activity_20": 4.826293, "activity_30": 4.851521}, "trend_signal": 0, "fair_value": 4.923311, "relative_strength": -9.745625, "rate_of_change": -0.09129057330480501, "market_dynamics": 0.86183, "expectation": {"probability": 40.7264, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.974068, "high": 5.018479, "low": 4.840834, "close": 4.974068, "volume": 260200}, "trend_line": 4.896018, "activity_lines": {"activity_5": 4.917813, "activity_10": 4.88686, "activity_20": 4.840259, "activity_30": 4.856464}, "trend_signal": 0, "fair_value": 4.927574, "relative_strength": -6.418939, "rate_of_change": -0.029341770368490016, "market_dynamics": 0.971674, "expectation": {"probability": 42.5457, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.964957, "high": 5.056058, "low": 4.828307, "close": 4.828307, "volume": 392900}, "trend_line": 4.889722, "activity_lines": {"activity_5": 4.889952, "activity_10": 4.883775, "activity_20": 4.84025, "activity_30": 4.852095}, "trend_signal": 0, "fair_value": 4.931148, "relative_strength": -7.68945, "rate_of_change": -0.12859429846867101, "market_dynamics": 0.968214, "expectation": {"probability": 42.2783, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.873857, "high": 5.056058, "low": 4.828307, "close": 4.964957, "volume": 519100}, "trend_line": 4.892306, "activity_lines": {"activity_5": 4.908475, "activity_10": 4.903341, "activity_20": 4.85323, "activity_30": 4.856949}, "trend_signal": 0, "fair_value": 4.935353, "relative_strength": -5.207201, "rate_of_change": 0.052845540094093243, "market_dynamics": 1.054572, "expectation": {"probability": 42.5708, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.964957, "high": 4.964957, "low": 4.964957, "close": 4.964957, "volume": 0}, "trend_line": 4.887682, "activity_lines": {"activity_5": 4.927606, "activity_10": 4.918227, "activity_20": 4.866162, "activity_30": 4.861636}, "trend_signal": 0, "fair_value": 4.939802, "relative_strength": -3.795337, "rate_of_change": -0.09451575596456437, "market_dynamics": 1.117952, "expectation": {"probability": 37.3352, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.964957, "high": 4.964957, "low": 4.964957, "close": 4.964957, "volume": 0}, "trend_line": 4.880175, "activity_lines": {"activity_5": 4.947344, "activity_10": 4.928434, "activity_20": 4.879044, "activity_30": 4.866622}, "trend_signal": 0, "fair_value": 4.944498, "relative_strength": -5.189613, "rate_of_change": -0.15359018855971984, "market_dynamics": 0.978461, "expectation": {"probability": 36.9505, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.964957, "high": 4.964957, "low": 4.964957, "close": 4.964957, "volume": 0}, "trend_line": 4.876992, "activity_lines": {"activity_5": 4.955847, "activity_10": 4.937192, "activity_20": 4.89125, "activity_30": 4.872092}, "trend_signal": 0, "fair_value": 4.949441, "relative_strength": -3.657255, "rate_of_change": -0.06522307089397278, "market_dynamics": 0.933881, "expectation": {"probability": 36.3268, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.010507, "high": 5.010508, "low": 4.919407, "close": 4.964957, "volume": 183800}, "trend_line": 4.872368, "activity_lines": {"activity_5": 4.964957, "activity_10": 4.944501, "activity_20": 4.902363, "activity_30": 4.877767}, "trend_signal": 1, "fair_value": 4.954877, "relative_strength": 1.096651, "rate_of_change": -0.09481254018871935, "market_dynamics": 0.907342, "expectation": {"probability": 34.8158, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.919408, "high": 4.964957, "low": 4.873857, "close": 4.919407, "volume": 290400}, "trend_line": 4.86681, "activity_lines": {"activity_5": 4.949774, "activity_10": 4.941271, "activity_20": 4.908254, "activity_30": 4.880802}, "trend_signal": 1, "fair_value": 4.959528, "relative_strength": -2.328682, "rate_of_change": -0.11407184350606789, "market_dynamics": 0.99843, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.964957, "high": 4.964957, "low": 4.828307, "close": 4.964957, "volume": 35400}, "trend_line": 4.865693, "activity_lines": {"activity_5": 4.95281, "activity_10": 4.947317, "activity_20": 4.917398, "activity_30": 4.887134}, "trend_signal": 1, "fair_value": 4.963977, "relative_strength": -0.218917, "rate_of_change": -0.022951378829249806, "market_dynamics": 0.903279, "expectation": {"probability": 37.8689, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.964957, "high": 4.964957, "low": 4.828307, "close": 4.828307, "volume": 30600}, "trend_line": 4.862945, "activity_lines": {"activity_5": 4.910297, "activity_10": 4.928683, "activity_20": 4.912851, "activity_30": 4.884722}, "trend_signal": 1, "fair_value": 4.967304, "relative_strength": -1.710446, "rate_of_change": -0.05647705270349808, "market_dynamics": 0.588481, "expectation": {"probability": 49.0458, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.828308, "high": 4.873857, "low": 4.691657, "close": 4.737207, "volume": 188300}, "trend_line": 4.855698, "activity_lines": {"activity_5": 4.846527, "activity_10": 4.892905, "activity_20": 4.899604, "activity_30": 4.87661}, "trend_signal": 0, "fair_value": 4.970047, "relative_strength": -1.506708, "rate_of_change": -0.14902492214079244, "market_dynamics": 0.119096, "expectation": {"probability": 40.4141, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.737207, "high": 4.873857, "low": 4.646107, "close": 4.737207, "volume": 122900}, "trend_line": 4.852836, "activity_lines": {"activity_5": 4.79794, "activity_10": 4.861434, "activity_20": 4.886215, "activity_30": 4.868965}, "trend_signal": 0, "fair_value": 4.97279, "relative_strength": -2.372465, "rate_of_change": -0.05894106264434823, "market_dynamics": -0.382818, "expectation": {"probability": 35.5207, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.737208, "high": 4.828307, "low": 4.691658, "close": 4.828307, "volume": 6400}, "trend_line": 4.848626, "activity_lines": {"activity_5": 4.794904, "activity_10": 4.848183, "activity_20": 4.881362, "activity_30": 4.867383}, "trend_signal": 0, "fair_value": 4.976363, "relative_strength": 2.549269, "rate_of_change": -0.08675339533418404, "market_dynamics": -0.689379, "expectation": {"probability": 39.1556, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.782758, "high": 4.782758, "low": 4.600557, "close": 4.737207, "volume": 99400}, "trend_line": 4.841379, "activity_lines": {"activity_5": 4.767574, "activity_10": 4.820853, "activity_20": 4.867258, "activity_30": 4.860194}, "trend_signal": 0, "fair_value": 4.978859, "relative_strength": 3.188548, "rate_of_change": -0.14946502369950676, "market_dynamics": -0.787809, "expectation": {"probability": 38.4827, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.737208, "high": 4.737208, "low": 4.646107, "close": 4.737207, "volume": 97500}, "trend_line": 4.838517, "activity_lines": {"activity_5": 4.755427, "activity_10": 4.797664, "activity_20": 4.853013, "activity_30": 4.853473}, "trend_signal": 0, "fair_value": 4.981355, "relative_strength": 4.016855, "rate_of_change": -0.05911538840482177, "market_dynamics": -0.860709, "expectation": {"probability": 36.1146, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.737207, "high": 4.737207, "low": 4.555007, "close": 4.691658, "volume": 166200}, "trend_line": 4.83706, "activity_lines": {"activity_5": 4.734171, "activity_10": 4.770334, "activity_20": 4.835134, "activity_30": 4.843999}, "trend_signal": 0, "fair_value": 4.984546, "relative_strength": 5.133979, "rate_of_change": -0.03011253241437952, "market_dynamics": -0.817999, "expectation": {"probability": 37.6142, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.691658, "high": 4.737207, "low": 4.600558, "close": 4.646108, "volume": 205100}, "trend_line": 4.832623, "activity_lines": {"activity_5": 4.700768, "activity_10": 4.739692, "activity_20": 4.81384, "activity_30": 4.831679}, "trend_signal": 0, "fair_value": 4.987938, "relative_strength": 7.722178, "rate_of_change": -0.09172927356700654, "market_dynamics": -0.848956, "expectation": {"probability": 36.9288, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.600557, "high": 4.600557, "low": 4.391027, "close": 4.500347, "volume": 177200}, "trend_line": 4.82625, "activity_lines": {"activity_5": 4.624851, "activity_10": 4.688345, "activity_20": 4.77959, "activity_30": 4.810242}, "trend_signal": 0, "fair_value": 4.989842, "relative_strength": 4.478636, "rate_of_change": -0.13187455342574753, "market_dynamics": -0.946486, "expectation": {"probability": 35.7934, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.555007, "high": 4.555007, "low": 4.433833, "close": 4.433833, "volume": 65300}, "trend_line": 4.813275, "activity_lines": {"activity_5": 4.548627, "activity_10": 4.632523, "activity_20": 4.741262, "activity_30": 4.784925}, "trend_signal": 0, "fair_value": 4.989821, "relative_strength": 5.395068, "rate_of_change": -0.268842268842268, "market_dynamics": -1.071644, "expectation": {"probability": 34.5045, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.433833, "high": 4.470628, "low": 4.231459, "close": 4.231459, "volume": 720400}, "trend_line": 4.793555, "activity_lines": {"activity_5": 4.425169, "activity_10": 4.549563, "activity_20": 4.686233, "activity_30": 4.747388}, "trend_signal": 0, "fair_value": 4.988254, "relative_strength": -0.402043, "rate_of_change": -0.40970025606266847, "market_dynamics": -1.142108, "expectation": {"probability": 38.58, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.231459, "high": 4.268255, "low": 4.231459, "close": 4.249857, "volume": 625400}, "trend_line": 4.778297, "activity_lines": {"activity_5": 4.341561, "activity_10": 4.4808, "activity_20": 4.635646, "activity_30": 4.712311}, "trend_signal": 0, "fair_value": 4.986556, "relative_strength": 0.994585, "rate_of_change": -0.3183023872678905, "market_dynamics": -1.208964, "expectation": {"probability": 33.9695, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.249857, "high": 4.286652, "low": 4.231459, "close": 4.231459, "volume": 409100}, "trend_line": 4.762426, "activity_lines": {"activity_5": 4.281274, "activity_10": 4.417553, "activity_20": 4.586756, "activity_30": 4.677031}, "trend_signal": 0, "fair_value": 4.985238, "relative_strength": 4.947888, "rate_of_change": -0.3321476249802102, "market_dynamics": -1.24527, "expectation": {"probability": 34.062, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.213061, "high": 4.544219, "low": 4.084277, "close": 4.544219, "volume": 476600}, "trend_line": 4.75698, "activity_lines": {"activity_5": 4.352884, "activity_10": 4.420366, "activity_20": 4.570494, "activity_30": 4.662953}, "trend_signal": 0, "fair_value": 4.986425, "relative_strength": 12.099762, "rate_of_change": -0.11435348286774796, "market_dynamics": -0.928979, "expectation": {"probability": 34.1463, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.37864, "high": 4.562616, "low": 4.157868, "close": 4.544219, "volume": 60200}, "trend_line": 4.751534, "activity_lines": {"activity_5": 4.421568, "activity_10": 4.428345, "activity_20": 4.556236, "activity_30": 4.649227}, "trend_signal": 0, "fair_value": 4.987611, "relative_strength": 9.821871, "rate_of_change": -0.11448439976623954, "market_dynamics": -0.781049, "expectation": {"probability": 32.1968, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.544219, "high": 5.335319, "low": 4.544219, "close": 4.599411, "volume": 97700}, "trend_line": 4.742006, "activity_lines": {"activity_5": 4.501291, "activity_10": 4.449868, "activity_20": 4.549238, "activity_30": 4.639412}, "trend_signal": 0, "fair_value": 4.98965, "relative_strength": 10.162936, "rate_of_change": -0.20052471475528588, "market_dynamics": -0.512944, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.599411, "high": 4.645406, "low": 4.581014, "close": 4.645406, "volume": 132600}, "trend_line": 4.734011, "activity_lines": {"activity_5": 4.571815, "activity_10": 4.482259, "activity_20": 4.548361, "activity_30": 4.63318}, "trend_signal": 0, "fair_value": 4.991984, "relative_strength": 7.469025, "rate_of_change": -0.16859953361510288, "market_dynamics": -0.132634, "expectation": {"probability": 35.3479, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.562616, "high": 4.562617, "low": 4.268254, "close": 4.544219, "volume": 22000}, "trend_line": 4.724124, "activity_lines": {"activity_5": 4.582241, "activity_10": 4.497093, "activity_20": 4.539369, "activity_30": 4.620935}, "trend_signal": 0, "fair_value": 4.995167, "relative_strength": 4.106788, "rate_of_change": -0.20885038078703194, "market_dynamics": -0.094787, "expectation": {"probability": 36.5234, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.452231, "high": 4.507424, "low": 4.323447, "close": 4.415435, "volume": 535600}, "trend_line": 4.705503, "activity_lines": {"activity_5": 4.528887, "activity_10": 4.490364, "activity_20": 4.520115, "activity_30": 4.60102}, "trend_signal": 0, "fair_value": 4.996027, "relative_strength": 2.421831, "rate_of_change": -0.3941683156496221, "market_dynamics": 0.105407, "expectation": {"probability": 36.908, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.507423, "high": 4.507423, "low": 4.360242, "close": 4.397038, "volume": 1045000}, "trend_line": 4.686269, "activity_lines": {"activity_5": 4.477987, "activity_10": 4.481834, "activity_20": 4.501509, "activity_30": 4.581119}, "trend_signal": 0, "fair_value": 4.99627, "relative_strength": 3.679428, "rate_of_change": -0.4087554507987769, "market_dynamics": 0.237828, "expectation": {"probability": 35.6678, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.397038, "high": 4.888282, "low": 4.397038, "close": 4.700272, "volume": 208600}, "trend_line": 4.683064, "activity_lines": {"activity_5": 4.537977, "activity_10": 4.529107, "activity_20": 4.514487, "activity_30": 4.582023}, "trend_signal": 0, "fair_value": 4.997957, "relative_strength": 13.263231, "rate_of_change": -0.06839129379897625, "market_dynamics": 0.333389, "expectation": {"probability": 34.5865, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.700272, "high": 4.700272, "low": 4.455858, "close": 4.625068, "volume": 204100}, "trend_line": 4.67143, "activity_lines": {"activity_5": 4.566175, "activity_10": 4.554182, "activity_20": 4.520912, "activity_30": 4.578281}, "trend_signal": 0, "fair_value": 4.999415, "relative_strength": 12.510117, "rate_of_change": -0.24842709815624817, "market_dynamics": 0.477991, "expectation": {"probability": 35.8933, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.549864, "high": 4.549864, "low": 4.361852, "close": 4.455858, "volume": 211600}, "trend_line": 4.659015, "activity_lines": {"activity_5": 4.539326, "activity_10": 4.54167, "activity_20": 4.511756, "activity_30": 4.564373}, "trend_signal": 0, "fair_value": 5.000543, "relative_strength": 9.596943, "rate_of_change": -0.26576444472034993, "market_dynamics": 0.46986, "expectation": {"probability": 35.3439, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.418256, "high": 4.455858, "low": 4.361852, "close": 4.418255, "volume": 292700}, "trend_line": 4.640792, "activity_lines": {"activity_5": 4.505833, "activity_10": 4.518241, "activity_20": 4.500358, "activity_30": 4.54884}, "trend_signal": 0, "fair_value": 5.001178, "relative_strength": 14.068028, "rate_of_change": -0.391134177503182, "market_dynamics": 0.420467, "expectation": {"probability": 34.2602, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.361852, "high": 4.418255, "low": 4.305449, "close": 4.418255, "volume": 259300}, "trend_line": 4.622568, "activity_lines": {"activity_5": 4.472152, "activity_10": 4.497102, "activity_20": 4.490913, "activity_30": 4.534483}, "trend_signal": 0, "fair_value": 5.001309, "relative_strength": 12.28651, "rate_of_change": -0.39269159229717726, "market_dynamics": 0.354338, "expectation": {"probability": 26.6125, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.380653, "high": 4.418256, "low": 4.361852, "close": 4.418255, "volume": 121000}, "trend_line": 4.604345, "activity_lines": {"activity_5": 4.437056, "activity_10": 4.478254, "activity_20": 4.482987, "activity_30": 4.521301}, "trend_signal": 0, "fair_value": 5.001441, "relative_strength": 8.427968, "rate_of_change": -0.39421810560709714, "market_dynamics": 0.272855, "expectation": {"probability": 26.4405, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.380653, "high": 4.418255, "low": 4.380653, "close": 4.399454, "volume": 404900}, "trend_line": 4.585495, "activity_lines": {"activity_5": 4.414495, "activity_10": 4.459281, "activity_20": 4.474789, "activity_30": 4.508083}, "trend_signal": 0, "fair_value": 5.001704, "relative_strength": 7.735485, "rate_of_change": -0.4093959075612379, "market_dynamics": 0.290761, "expectation": {"probability": 32.9798, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.418255, "high": 4.418255, "low": 4.399454, "close": 4.418255, "volume": 324400}, "trend_line": 4.567272, "activity_lines": {"activity_5": 4.413241, "activity_10": 4.448198, "activity_20": 4.469773, "activity_30": 4.497293}, "trend_signal": 0, "fair_value": 5.002087, "relative_strength": 0.533448, "rate_of_change": -0.3974052964838012, "market_dynamics": 0.180062, "expectation": {"probability": 30.2165, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.399454, "high": 4.982288, "low": 4.380653, "close": 4.606266, "volume": 312600}, "trend_line": 4.556834, "activity_lines": {"activity_5": 4.477165, "activity_10": 4.473589, "activity_20": 4.483748, "activity_30": 4.499809}, "trend_signal": 0, "fair_value": 5.003676, "relative_strength": 3.812487, "rate_of_change": -0.22853904913041584, "market_dynamics": 0.282653, "expectation": {"probability": 34.6173, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.418255, "high": 4.606266, "low": 4.418255, "close": 4.606266, "volume": 57700}, "trend_line": 4.544877, "activity_lines": {"activity_5": 4.528555, "activity_10": 4.495511, "activity_20": 4.497219, "activity_30": 4.502998}, "trend_signal": 0, "fair_value": 5.005516, "relative_strength": 3.634808, "rate_of_change": -0.2623970941228199, "market_dynamics": 0.383599, "expectation": {"probability": 33.5966, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.606267, "high": 4.625067, "low": 4.418256, "close": 4.568664, "volume": 441400}, "trend_line": 4.536222, "activity_lines": {"activity_5": 4.554876, "activity_10": 4.506791, "activity_20": 4.506287, "activity_30": 4.504533}, "trend_signal": 0, "fair_value": 5.006863, "relative_strength": -0.543217, "rate_of_change": -0.19043419656899827, "market_dynamics": 0.503138, "expectation": {"probability": 38.9023, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.606266, "high": 4.606266, "low": 4.512261, "close": 4.568664, "volume": 222700}, "trend_line": 4.530604, "activity_lines": {"activity_5": 4.571171, "activity_10": 4.520465, "activity_20": 4.51375, "activity_30": 4.506626}, "trend_signal": 0, "fair_value": 5.006701, "relative_strength": -0.532109, "rate_of_change": -0.12384755419818788, "market_dynamics": 0.732296, "expectation": {"probability": 27.6519, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.568664, "high": 4.662669, "low": 4.531062, "close": 4.606266, "volume": 344200}, "trend_line": 4.52624, "activity_lines": {"activity_5": 4.588718, "activity_10": 4.542, "activity_20": 4.523276, "activity_30": 4.511507}, "trend_signal": 0, "fair_value": 5.005017, "relative_strength": 0.707831, "rate_of_change": -0.09632269781249256, "market_dynamics": 0.840452, "expectation": {"probability": 32.9981, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.606266, "high": 4.673024, "low": 4.512261, "close": 4.673024, "volume": 116200}, "trend_line": 4.521063, "activity_lines": {"activity_5": 4.615985, "activity_10": 4.572939, "activity_20": 4.537374, "activity_30": 4.520977}, "trend_signal": 0, "fair_value": 5.004265, "relative_strength": 3.382077, "rate_of_change": -0.11437749655342547, "market_dynamics": 0.964953, "expectation": {"probability": 33.9226, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.65395, "high": 4.673024, "low": 4.501361, "close": 4.673024, "volume": 189800}, "trend_line": 4.518924, "activity_lines": {"activity_5": 4.6388, "activity_10": 4.599246, "activity_20": 4.55086, "activity_30": 4.530781}, "trend_signal": 1, "fair_value": 5.003716, "relative_strength": 0.867096, "rate_of_change": -0.04731188218345263, "market_dynamics": 0.944559, "expectation": {"probability": 37.8652, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.558583, "high": 4.653951, "low": 4.558583, "close": 4.634877, "volume": 195900}, "trend_line": 4.515513, "activity_lines": {"activity_5": 4.64445, "activity_10": 4.613985, "activity_20": 4.560099, "activity_30": 4.538262}, "trend_signal": 1, "fair_value": 5.002923, "relative_strength": -2.327627, "rate_of_change": -0.07548257062964171, "market_dynamics": 0.948892, "expectation": {"probability": 41.9075, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.65395, "high": 4.673024, "low": 4.59673, "close": 4.634877, "volume": 142400}, "trend_line": 4.51362, "activity_lines": {"activity_5": 4.645685, "activity_10": 4.624785, "activity_20": 4.569169, "activity_30": 4.545963}, "trend_signal": 1, "fair_value": 5.002384, "relative_strength": -2.434822, "rate_of_change": -0.041922147051728614, "market_dynamics": 0.909019, "expectation": {"probability": 37.4799, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.634877, "high": 4.65395, "low": 4.577657, "close": 4.634877, "volume": 165800}, "trend_line": 4.513246, "activity_lines": {"activity_5": 4.642506, "activity_10": 4.631305, "activity_20": 4.578289, "activity_30": 4.553786}, "trend_signal": 1, "fair_value": 5.00159, "relative_strength": -1.500022, "rate_of_change": -0.008286032054110949, "market_dynamics": 0.900033, "expectation": {"probability": 35.4582, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.615804, "high": 4.615804, "low": 4.577656, "close": 4.596729, "volume": 225100}, "trend_line": 4.516459, "activity_lines": {"activity_5": 4.624704, "activity_10": 4.62695, "activity_20": 4.583344, "activity_30": 4.559172}, "trend_signal": 1, "fair_value": 5.001061, "relative_strength": -3.519826, "rate_of_change": 0.07119044696434843, "market_dynamics": 0.974684, "expectation": {"probability": 39.4718, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.596729, "high": 4.596729, "low": 4.444141, "close": 4.577656, "volume": 198100}, "trend_line": 4.521253, "activity_lines": {"activity_5": 4.605631, "activity_10": 4.619301, "activity_20": 4.58572, "activity_30": 4.56312}, "trend_signal": 1, "fair_value": 5.000155, "relative_strength": -3.558142, "rate_of_change": 0.1061451017268068, "market_dynamics": 0.973547, "expectation": {"probability": 38.0142, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.577656, "high": 4.577656, "low": 4.38692, "close": 4.577656, "volume": 17500}, "trend_line": 4.532793, "activity_lines": {"activity_5": 4.592915, "activity_10": 4.612172, "activity_20": 4.587236, "activity_30": 4.566759}, "trend_signal": 1, "fair_value": 4.999249, "relative_strength": -2.750327, "rate_of_change": 0.2552389791060157, "market_dynamics": 0.82663, "expectation": {"probability": 33.2556, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.577656, "high": 4.577656, "low": 4.539509, "close": 4.577656, "volume": 700}, "trend_line": 4.543719, "activity_lines": {"activity_5": 4.584014, "activity_10": 4.604879, "activity_20": 4.589335, "activity_30": 4.569653}, "trend_signal": 1, "fair_value": 4.998597, "relative_strength": -5.700908, "rate_of_change": 0.24104343613309576, "market_dynamics": 0.602095, "expectation": {"probability": 33.0247, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.520435, "high": 4.558582, "low": 4.463214, "close": 4.520435, "volume": 207400}, "trend_line": 4.553352, "activity_lines": {"activity_5": 4.559854, "activity_10": 4.587019, "activity_20": 4.58621, "activity_30": 4.568151}, "trend_signal": 1, "fair_value": 4.998087, "relative_strength": -6.651647, "rate_of_change": 0.21200694849307367, "market_dynamics": 0.191529, "expectation": {"probability": 38.4206, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.463214, "high": 4.501362, "low": 4.463214, "close": 4.482288, "volume": 124100}, "trend_line": 4.551288, "activity_lines": {"activity_5": 4.530608, "activity_10": 4.563784, "activity_20": 4.579145, "activity_30": 4.563566}, "trend_signal": 0, "fair_value": 4.997078, "relative_strength": -6.992624, "rate_of_change": -0.04532924315978057, "market_dynamics": -0.254693, "expectation": {"probability": 35.8501, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.501362, "high": 4.520435, "low": 4.463215, "close": 4.482288, "volume": 235300}, "trend_line": 4.549223, "activity_lines": {"activity_5": 4.508991, "activity_10": 4.544017, "activity_20": 4.571776, "activity_30": 4.559115}, "trend_signal": 0, "fair_value": 4.995561, "relative_strength": -4.618369, "rate_of_change": -0.04537177168309243, "market_dynamics": -0.513684, "expectation": {"probability": 30.603, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.482288, "high": 4.501362, "low": 4.38692, "close": 4.38692, "volume": 452600}, "trend_line": 4.54214, "activity_lines": {"activity_5": 4.461943, "activity_10": 4.510378, "activity_20": 4.555018, "activity_30": 4.548643}, "trend_signal": 0, "fair_value": 4.993178, "relative_strength": -5.573457, "rate_of_change": -0.1556969179132289, "market_dynamics": -0.727261, "expectation": {"probability": 34.8559, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.425068, "high": 4.425068, "low": 4.367847, "close": 4.405994, "volume": 147900}, "trend_line": 4.53416, "activity_lines": {"activity_5": 4.433968, "activity_10": 4.484716, "activity_20": 4.540226, "activity_30": 4.53986}, "trend_signal": 0, "fair_value": 4.991171, "relative_strength": -5.349493, "rate_of_change": -0.17568811177110077, "market_dynamics": -0.849024, "expectation": {"probability": 33.1849, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.386921, "high": 4.454412, "low": 4.028337, "close": 4.415677, "volume": 173400}, "trend_line": 4.529875, "activity_lines": {"activity_5": 4.420666, "activity_10": 4.464975, "activity_20": 4.526326, "activity_30": 4.532216}, "trend_signal": 0, "fair_value": 4.988973, "relative_strength": -6.436341, "rate_of_change": -0.09450482559063457, "market_dynamics": -0.843301, "expectation": {"probability": 34.1383, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.39631, "high": 4.415678, "low": 4.163906, "close": 4.39631, "volume": 104800}, "trend_line": 4.529237, "activity_lines": {"activity_5": 4.407891, "activity_10": 4.445699, "activity_20": 4.510593, "activity_30": 4.523599}, "trend_signal": 0, "fair_value": 4.986753, "relative_strength": -5.404099, "rate_of_change": -0.014084273848604485, "market_dynamics": -0.987734, "expectation": {"probability": 36.3163, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.357576, "high": 4.39631, "low": 4.318842, "close": 4.39631, "volume": 31500}, "trend_line": 4.529213, "activity_lines": {"activity_5": 4.400849, "activity_10": 4.430066, "activity_20": 4.49586, "activity_30": 4.515023}, "trend_signal": 0, "fair_value": 4.984276, "relative_strength": -5.197698, "rate_of_change": -0.0005298905753839323, "market_dynamics": -1.120227, "expectation": {"probability": 31.1675, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.39631, "high": 4.396311, "low": 4.357576, "close": 4.39631, "volume": 62800}, "trend_line": 4.519081, "activity_lines": {"activity_5": 4.399538, "activity_10": 4.417731, "activity_20": 4.482126, "activity_30": 4.506448}, "trend_signal": 0, "fair_value": 4.980768, "relative_strength": -5.719916, "rate_of_change": -0.22370332329260012, "market_dynamics": -1.13304, "expectation": {"probability": 30.7452, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.357576, "high": 4.39631, "low": 4.357576, "close": 4.357576, "volume": 50200}, "trend_line": 4.510165, "activity_lines": {"activity_5": 4.38469, "activity_10": 4.401651, "activity_20": 4.465525, "activity_30": 4.496029}, "trend_signal": 0, "fair_value": 4.976754, "relative_strength": -6.520508, "rate_of_change": -0.19729675126425364, "market_dynamics": -1.206746, "expectation": {"probability": 34.813, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.39631, "high": 4.39631, "low": 4.067071, "close": 4.280108, "volume": 631500}, "trend_line": 4.504306, "activity_lines": {"activity_5": 4.347247, "activity_10": 4.375487, "activity_20": 4.442551, "activity_30": 4.481186}, "trend_signal": 0, "fair_value": 4.971214, "relative_strength": -7.71792, "rate_of_change": -0.12990655552513178, "market_dynamics": -1.112605, "expectation": {"probability": 34.3673, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.260741, "high": 4.280109, "low": 4.202641, "close": 4.260742, "volume": 516600}, "trend_line": 4.499056, "activity_lines": {"activity_5": 4.312387, "activity_10": 4.350171, "activity_20": 4.419285, "activity_30": 4.465472}, "trend_signal": 0, "fair_value": 4.964003, "relative_strength": -9.593637, "rate_of_change": -0.11655513635173347, "market_dynamics": -1.037245, "expectation": {"probability": 33.8506, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.202641, "high": 4.260742, "low": 4.183274, "close": 4.202641, "volume": 413100}, "trend_line": 4.491869, "activity_lines": {"activity_5": 4.267197, "activity_10": 4.31832, "activity_20": 4.392449, "activity_30": 4.446349}, "trend_signal": 0, "fair_value": 4.957192, "relative_strength": -13.322285, "rate_of_change": -0.15974462198292383, "market_dynamics": -1.052039, "expectation": {"probability": 33.3493, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.183274, "high": 4.202641, "low": 4.086438, "close": 4.105805, "volume": 417000}, "trend_line": 4.481454, "activity_lines": {"activity_5": 4.20264, "activity_10": 4.273946, "activity_20": 4.358631, "activity_30": 4.421441}, "trend_signal": 0, "fair_value": 4.949246, "relative_strength": -15.784042, "rate_of_change": -0.23186339583812576, "market_dynamics": -1.056489, "expectation": {"probability": 32.8625, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.163907, "high": 4.202641, "low": 4.144539, "close": 4.183274, "volume": 431000}, "trend_line": 4.474248, "activity_lines": {"activity_5": 4.183274, "activity_10": 4.248769, "activity_20": 4.33471, "activity_30": 4.402204}, "trend_signal": 0, "fair_value": 4.942312, "relative_strength": -15.727388, "rate_of_change": -0.16079602736076384, "market_dynamics": -1.105199, "expectation": {"probability": 31.607, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.202641, "high": 4.241374, "low": 4.14454, "close": 4.183274, "volume": 359800}, "trend_line": 4.466415, "activity_lines": {"activity_5": 4.175527, "activity_10": 4.227642, "activity_20": 4.31294, "activity_30": 4.383432}, "trend_signal": 0, "fair_value": 4.935377, "relative_strength": -19.892584, "rate_of_change": -0.1750685254818384, "market_dynamics": -1.143048, "expectation": {"probability": 29.1805, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.163907, "high": 4.183274, "low": 4.14454, "close": 4.183274, "volume": 562100}, "trend_line": 4.452315, "activity_lines": {"activity_5": 4.174236, "activity_10": 4.21074, "activity_20": 4.29332, "activity_30": 4.365164}, "trend_signal": 0, "fair_value": 4.928185, "relative_strength": -22.177165, "rate_of_change": -0.3156894287700539, "market_dynamics": -1.064571, "expectation": {"probability": 28.8255, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.163907, "high": 4.183274, "low": 4.105805, "close": 4.183274, "volume": 534500}, "trend_line": 4.438216, "activity_lines": {"activity_5": 4.178109, "activity_10": 4.197711, "activity_20": 4.275669, "activity_30": 4.347807}, "trend_signal": 0, "fair_value": 4.92022, "relative_strength": -24.199023, "rate_of_change": -0.31666672281722796, "market_dynamics": -0.949086, "expectation": {"probability": 28.4133, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.067071, "high": 4.183274, "low": 4.047704, "close": 4.163907, "volume": 266000}, "trend_line": 4.424724, "activity_lines": {"activity_5": 4.176818, "activity_10": 4.185034, "activity_20": 4.258052, "activity_30": 4.33011}, "trend_signal": 0, "fair_value": 4.911448, "relative_strength": -17.89712, "rate_of_change": -0.3039960200224458, "market_dynamics": -1.007349, "expectation": {"probability": 32.1996, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.125172, "high": 4.213125, "low": 4.105805, "close": 4.17375, "volume": 84400}, "trend_line": 4.41156, "activity_lines": {"activity_5": 4.174935, "activity_10": 4.178373, "activity_20": 4.243342, "activity_30": 4.313918}, "trend_signal": 0, "fair_value": 4.904052, "relative_strength": -17.282507, "rate_of_change": -0.2975100819847886, "market_dynamics": -1.028822, "expectation": {"probability": 30.8496, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.193438, "high": 4.232813, "low": 4.114687, "close": 4.154062, "volume": 94900}, "trend_line": 4.396487, "activity_lines": {"activity_5": 4.167124, "activity_10": 4.171474, "activity_20": 4.22868, "activity_30": 4.297305}, "trend_signal": 0, "fair_value": 4.89653, "relative_strength": -18.739657, "rate_of_change": -0.34167052017880556, "market_dynamics": -1.035929, "expectation": {"probability": 32.7445, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.17375, "high": 4.232813, "low": 4.095, "close": 4.232813, "volume": 70600}, "trend_line": 4.381813, "activity_lines": {"activity_5": 4.18751, "activity_10": 4.181186, "activity_20": 4.223264, "activity_30": 4.286745}, "trend_signal": 0, "fair_value": 4.889251, "relative_strength": -17.697379, "rate_of_change": -0.33376648219361077, "market_dynamics": -0.817615, "expectation": {"probability": 31.2223, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.232813, "high": 4.272188, "low": 4.213125, "close": 4.272188, "volume": 200800}, "trend_line": 4.368452, "activity_lines": {"activity_5": 4.217719, "activity_10": 4.198564, "activity_20": 4.222785, "activity_30": 4.279673}, "trend_signal": 0, "fair_value": 4.882223, "relative_strength": -16.959325, "rate_of_change": -0.304919447726332, "market_dynamics": -0.380452, "expectation": {"probability": 32.0053, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.272188, "high": 4.921875, "low": 4.2525, "close": 4.33125, "volume": 139500}, "trend_line": 4.358331, "activity_lines": {"activity_5": 4.261688, "activity_10": 4.225416, "activity_20": 4.228931, "activity_30": 4.277273}, "trend_signal": 0, "fair_value": 4.875575, "relative_strength": -18.251775, "rate_of_change": -0.23168390084175872, "market_dynamics": 0.099593, "expectation": {"probability": 31.5766, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.33125, "high": 4.33125, "low": 4.2525, "close": 4.272188, "volume": 55400}, "trend_line": 4.346241, "activity_lines": {"activity_5": 4.274813, "activity_10": 4.237431, "activity_20": 4.229718, "activity_30": 4.271715}, "trend_signal": 0, "fair_value": 4.868547, "relative_strength": -17.559065, "rate_of_change": -0.2773997661031187, "market_dynamics": 0.472621, "expectation": {"probability": 31.6881, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.272188, "high": 4.80375, "low": 4.232813, "close": 4.370625, "volume": 148900}, "trend_line": 4.337433, "activity_lines": {"activity_5": 4.314188, "activity_10": 4.265727, "activity_20": 4.240517, "activity_30": 4.273288}, "trend_signal": 0, "fair_value": 4.861363, "relative_strength": -13.674108, "rate_of_change": -0.20265788298440304, "market_dynamics": 0.705323, "expectation": {"probability": 27.7908, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.33125, "high": 4.48875, "low": 4.272188, "close": 4.48875, "volume": 139000}, "trend_line": 4.333833, "activity_lines": {"activity_5": 4.3785, "activity_10": 4.312094, "activity_20": 4.262781, "activity_30": 4.283051}, "trend_signal": 0, "fair_value": 4.855198, "relative_strength": -13.1546, "rate_of_change": -0.08299840020582688, "market_dynamics": 0.859489, "expectation": {"probability": 28.6295, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.48875, "high": 4.48875, "low": 4.291875, "close": 4.291875, "volume": 306200}, "trend_line": 4.324307, "activity_lines": {"activity_5": 4.360125, "activity_10": 4.317111, "activity_20": 4.265854, "activity_30": 4.280344}, "trend_signal": 0, "fair_value": 4.846984, "relative_strength": -16.920877, "rate_of_change": -0.21980542397457736, "market_dynamics": 0.91353, "expectation": {"probability": 32.7572, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.291875, "high": 4.350938, "low": 4.232813, "close": 4.272188, "volume": 724000}, "trend_line": 4.314125, "activity_lines": {"activity_5": 4.333875, "activity_10": 4.316574, "activity_20": 4.267549, "activity_30": 4.276981}, "trend_signal": 0, "fair_value": 4.837592, "relative_strength": -17.857412, "rate_of_change": -0.2354596933104046, "market_dynamics": 1.057855, "expectation": {"probability": 32.496, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.33125, "high": 4.508438, "low": 4.272187, "close": 4.41, "volume": 135600}, "trend_line": 4.308537, "activity_lines": {"activity_5": 4.3575, "activity_10": 4.339125, "activity_20": 4.282961, "activity_30": 4.283167}, "trend_signal": 0, "fair_value": 4.829084, "relative_strength": -15.938204, "rate_of_change": -0.12952800394053215, "market_dynamics": 1.066355, "expectation": {"probability": 29.0466, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.44, "high": 4.48, "low": 4.34, "close": 4.44, "volume": 42000}, "trend_line": 4.305855, "activity_lines": {"activity_5": 4.381938, "activity_10": 4.362835, "activity_20": 4.30098, "activity_30": 4.291648}, "trend_signal": 0, "fair_value": 4.820227, "relative_strength": -16.375148, "rate_of_change": -0.06224850802024151, "market_dynamics": 1.024977, "expectation": {"probability": 29.2035, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b831ee8b-d33f-435e-b133-6f667e866a89/", "share_image": "https://sharemaestro.com/terminal/b831ee8b-d33f-435e-b133-6f667e866a89/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}