{"ticker": {"uuid": "b83345b3-7e66-4761-b5e8-b6bb8b08a9b9", "symbol": "KIRLOSIND", "name": "Kirloskar Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KIRLOSIND rose 16.61%, moving from 2,691.90 to 3,139.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.84 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is undecided at 49.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,139.10"}, {"label": "12-Week Change", "value": "16.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.84"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3111.0, "high": 3249.300049, "low": 3085.0, "close": 3139.100098, "volume": 18634}, "trend_line": 3141.150008, "activity_lines": {"activity_5": 3150.073405, "activity_10": 3140.969132, "activity_20": 3042.632884, "activity_30": 3060.86131}, "trend_signal": 0, "fair_value": 3961.692292, "relative_strength": -4.842558, "rate_of_change": -0.6921601976724032, "market_dynamics": 0.870613, "expectation": {"probability": 49.4527, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2617.443572, "high": 2741.227112, "low": 2547.09984, "close": 2563.756348, "volume": 33660}, "trend_line": 2241.894885, "activity_lines": {"activity_5": 2585.389844, "activity_10": 2591.635041, "activity_20": 2515.352108, "activity_30": 2396.888378}, "trend_signal": 1, "fair_value": 1456.426343, "relative_strength": 25.359965, "rate_of_change": 1.1484167672188028, "market_dynamics": 0.155825, "expectation": {"probability": 48.386, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2559.096316, "high": 3131.909917, "low": 2559.096316, "close": 3051.651611, "volume": 116347}, "trend_line": 2277.783931, "activity_lines": {"activity_5": 2739.438932, "activity_10": 2671.581538, "activity_20": 2577.85278, "activity_30": 2449.130747}, "trend_signal": 1, "fair_value": 1472.490914, "relative_strength": 45.024842, "rate_of_change": 1.6008353576309524, "market_dynamics": 0.390208, "expectation": {"probability": 46.725, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3071.530494, "high": 3356.821866, "low": 3007.333722, "close": 3179.599121, "volume": 76195}, "trend_line": 2319.216874, "activity_lines": {"activity_5": 2908.558187, "activity_10": 2767.976314, "activity_20": 2647.058539, "activity_30": 2507.312372}, "trend_signal": 1, "fair_value": 1488.600748, "relative_strength": 50.089919, "rate_of_change": 1.8190023397790074, "market_dynamics": 0.499492, "expectation": {"probability": 47.2464, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3221.041884, "high": 3511.439024, "low": 3180.590436, "close": 3289.303467, "volume": 52932}, "trend_line": 2365.099792, "activity_lines": {"activity_5": 3071.589811, "activity_10": 2876.65067, "activity_20": 2721.014055, "activity_30": 2569.898604}, "trend_signal": 1, "fair_value": 1505.500369, "relative_strength": 48.763838, "rate_of_change": 1.9783797933853677, "market_dynamics": 0.776308, "expectation": {"probability": 48.0128, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3329.258938, "high": 3356.028397, "low": 3207.161399, "close": 3256.0896, "volume": 33486}, "trend_line": 2412.12784, "activity_lines": {"activity_5": 3176.234587, "activity_10": 2967.771733, "activity_20": 2786.072191, "activity_30": 2627.381817}, "trend_signal": 1, "fair_value": 1522.322557, "relative_strength": 44.085805, "rate_of_change": 1.9884170705639352, "market_dynamics": 1.158579, "expectation": {"probability": 50.0161, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3256.089739, "high": 3365.992544, "low": 3214.944319, "close": 3306.207764, "volume": 21780}, "trend_line": 2459.692932, "activity_lines": {"activity_5": 3255.610498, "activity_10": 3055.077508, "activity_20": 2850.135574, "activity_30": 2685.064393}, "trend_signal": 1, "fair_value": 1539.552571, "relative_strength": 42.486992, "rate_of_change": 1.971914224911057, "market_dynamics": 1.094334, "expectation": {"probability": 48.5397, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3321.377098, "high": 3365.992611, "low": 3185.547713, "close": 3205.079346, "volume": 13695}, "trend_line": 2506.942415, "activity_lines": {"activity_5": 3251.780176, "activity_10": 3109.994238, "activity_20": 2899.229397, "activity_30": 2733.153839}, "trend_signal": 1, "fair_value": 1556.10516, "relative_strength": 35.043022, "rate_of_change": 1.920950472528335, "market_dynamics": 0.912484, "expectation": {"probability": 50.016, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3212.317034, "high": 3445.358847, "low": 3135.627894, "close": 3419.035645, "volume": 23090}, "trend_line": 2557.19436, "activity_lines": {"activity_5": 3309.040105, "activity_10": 3193.500972, "activity_20": 2963.926387, "activity_30": 2791.998564}, "trend_signal": 1, "fair_value": 1574.15345, "relative_strength": 42.622418, "rate_of_change": 2.0045113401617556, "market_dynamics": 0.887333, "expectation": {"probability": 48.5489, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3425.479874, "high": 3600.187317, "low": 3372.090007, "close": 3589.595703, "volume": 33782}, "trend_line": 2606.642562, "activity_lines": {"activity_5": 3407.190951, "activity_10": 3292.031849, "activity_20": 3039.510262, "activity_30": 2858.605102}, "trend_signal": 1, "fair_value": 1593.058305, "relative_strength": 48.262437, "rate_of_change": 1.9336896238109973, "market_dynamics": 0.966526, "expectation": {"probability": 48.7874, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3597.203572, "high": 3737.232999, "low": 3509.685221, "close": 3572.738037, "volume": 28084}, "trend_line": 2658.499902, "activity_lines": {"activity_5": 3479.703093, "activity_10": 3369.133594, "activity_20": 3107.152865, "activity_30": 2920.933842}, "trend_signal": 1, "fair_value": 1611.888652, "relative_strength": 45.919797, "rate_of_change": 1.9894304173492594, "market_dynamics": 1.08581, "expectation": {"probability": 50.7002, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3433.106676, "high": 3666.571853, "low": 3353.09704, "close": 3554.538574, "volume": 28733}, "trend_line": 2711.057666, "activity_lines": {"activity_5": 3525.038851, "activity_10": 3425.721396, "activity_20": 3167.585679, "activity_30": 2978.742789}, "trend_signal": 1, "fair_value": 1630.473759, "relative_strength": 43.919987, "rate_of_change": 1.9769706954083661, "market_dynamics": 1.285643, "expectation": {"probability": 49.9364, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3554.538431, "high": 3609.137913, "low": 3421.222172, "close": 3466.473145, "volume": 12904}, "trend_line": 2763.247782, "activity_lines": {"activity_5": 3524.464079, "activity_10": 3448.283079, "activity_20": 3214.186467, "activity_30": 3027.479271}, "trend_signal": 1, "fair_value": 1648.532918, "relative_strength": 38.746269, "rate_of_change": 1.9250832121547263, "market_dynamics": 1.237437, "expectation": {"probability": 49.873, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3484.72263, "high": 3703.56842, "low": 3440.267327, "close": 3534.200439, "volume": 24161}, "trend_line": 2814.955754, "activity_lines": {"activity_5": 3529.038818, "activity_10": 3475.616606, "activity_20": 3263.477275, "activity_30": 3077.218153}, "trend_signal": 1, "fair_value": 1667.178323, "relative_strength": 38.326934, "rate_of_change": 1.8712752557635148, "market_dynamics": 1.116183, "expectation": {"probability": 48.7484, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3510.679851, "high": 3589.247576, "low": 3411.227044, "close": 3420.675049, "volume": 20263}, "trend_line": 2859.473893, "activity_lines": {"activity_5": 3488.094108, "activity_10": 3475.861856, "activity_20": 3298.259628, "activity_30": 3116.296817}, "trend_signal": 1, "fair_value": 1685.088161, "relative_strength": 29.787816, "rate_of_change": 1.5814862786649608, "market_dynamics": 0.806007, "expectation": {"probability": 49.7945, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3471.992772, "high": 3530.570306, "low": 3242.157487, "close": 3468.710938, "volume": 23351}, "trend_line": 2906.936654, "activity_lines": {"activity_5": 3474.422738, "activity_10": 3482.452331, "activity_20": 3333.975571, "activity_30": 3155.602433}, "trend_signal": 1, "fair_value": 1703.327874, "relative_strength": 27.684093, "rate_of_change": 1.6598424317210658, "market_dynamics": 0.50715, "expectation": {"probability": 48.7516, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3468.710879, "high": 3488.30301, "low": 3223.261623, "close": 3261.352051, "volume": 12654}, "trend_line": 2942.809432, "activity_lines": {"activity_5": 3398.566878, "activity_10": 3447.475346, "activity_20": 3345.544744, "activity_30": 3178.467942}, "trend_signal": 1, "fair_value": 1720.450045, "relative_strength": 22.156857, "rate_of_change": 1.2340405818832791, "market_dynamics": 0.005684, "expectation": {"probability": 50.5685, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3257.075488, "high": 3259.810437, "low": 3143.997855, "close": 3236.886475, "volume": 11565}, "trend_line": 2977.285034, "activity_lines": {"activity_5": 3334.101595, "activity_10": 3408.865634, "activity_20": 3351.330255, "activity_30": 3197.440654}, "trend_signal": 1, "fair_value": 1737.153841, "relative_strength": 20.349761, "rate_of_change": 1.1715200320181651, "market_dynamics": -0.51846, "expectation": {"probability": 50.6421, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3182.485767, "high": 3217.194655, "low": 3083.033274, "close": 3099.194336, "volume": 9179}, "trend_line": 3004.122168, "activity_lines": {"activity_5": 3239.044711, "activity_10": 3344.642676, "activity_20": 3341.150229, "activity_30": 3205.305771}, "trend_signal": 1, "fair_value": 1752.947084, "relative_strength": 14.256151, "rate_of_change": 0.9013961946379058, "market_dynamics": -0.878185, "expectation": {"probability": 49.852, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3033.306979, "high": 3211.874211, "low": 2993.525904, "close": 3070.651367, "volume": 9408}, "trend_line": 3031.174487, "activity_lines": {"activity_5": 3163.47391, "activity_10": 3281.045384, "activity_20": 3325.587866, "activity_30": 3209.597977}, "trend_signal": 1, "fair_value": 1768.72796, "relative_strength": 11.830451, "rate_of_change": 0.9005066201422323, "market_dynamics": -1.232942, "expectation": {"probability": 49.7865, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3068.165092, "high": 3111.77496, "low": 3038.876248, "close": 3049.616943, "volume": 9307}, "trend_line": 3052.072656, "activity_lines": {"activity_5": 3104.226546, "activity_10": 3223.059002, "activity_20": 3305.683743, "activity_30": 3210.787813}, "trend_signal": 1, "fair_value": 1784.444246, "relative_strength": 11.45384, "rate_of_change": 0.6894413069794222, "market_dynamics": -1.287656, "expectation": {"probability": 51.7201, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3048.97056, "high": 3261.053614, "low": 2841.960087, "close": 3097.652588, "volume": 11900}, "trend_line": 3074.957031, "activity_lines": {"activity_5": 3088.930664, "activity_10": 3183.317667, "activity_20": 3288.339437, "activity_30": 3213.728454}, "trend_signal": 1, "fair_value": 1800.510162, "relative_strength": 15.168039, "rate_of_change": 0.749797844917362, "market_dynamics": -1.274117, "expectation": {"probability": 47.4081, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3097.951157, "high": 3132.759597, "low": 3018.637727, "close": 3059.313721, "volume": 3594}, "trend_line": 3087.706429, "activity_lines": {"activity_5": 3071.768457, "activity_10": 3144.912647, "activity_20": 3264.801448, "activity_30": 3212.719208}, "trend_signal": 0, "fair_value": 1816.312754, "relative_strength": 11.69963, "rate_of_change": 0.4146203628690618, "market_dynamics": -1.266738, "expectation": {"probability": 53.0147, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3104.465376, "high": 3469.904175, "low": 3031.218327, "close": 3255.832275, "volume": 39575}, "trend_line": 3104.303084, "activity_lines": {"activity_5": 3131.950618, "activity_10": 3149.641171, "activity_20": 3259.943025, "activity_30": 3223.566037}, "trend_signal": 1, "fair_value": 1833.213262, "relative_strength": 16.588805, "rate_of_change": 0.5375075442445919, "market_dynamics": -1.046638, "expectation": {"probability": 46.5139, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3286.911312, "high": 3286.911312, "low": 3102.923737, "close": 3157.473633, "volume": 9074}, "trend_line": 3121.018506, "activity_lines": {"activity_5": 3148.904036, "activity_10": 3141.547545, "activity_20": 3245.354097, "activity_30": 3226.996395}, "trend_signal": 1, "fair_value": 1848.852924, "relative_strength": 10.539616, "rate_of_change": 0.5384597298554165, "market_dynamics": -0.982525, "expectation": {"probability": 48.7995, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3172.540648, "high": 3528.581238, "low": 3159.711349, "close": 3451.157227, "volume": 56614}, "trend_line": 3151.221509, "activity_lines": {"activity_5": 3257.963835, "activity_10": 3191.636417, "activity_20": 3259.362797, "activity_30": 3248.295667}, "trend_signal": 1, "fair_value": 1866.491206, "relative_strength": 19.331716, "rate_of_change": 0.9677290583806645, "market_dynamics": -0.654256, "expectation": {"probability": 46.3247, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3495.761708, "high": 3530.570546, "low": 3307.845917, "close": 3454.041748, "volume": 26639}, "trend_line": 3181.819751, "activity_lines": {"activity_5": 3341.215788, "activity_10": 3242.568905, "activity_20": 3272.717319, "activity_30": 3267.832457}, "trend_signal": 1, "fair_value": 1883.575654, "relative_strength": 15.606668, "rate_of_change": 0.9709962283708197, "market_dynamics": -0.316745, "expectation": {"probability": 46.5579, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3471.843551, "high": 3527.586831, "low": 3316.796684, "close": 3406.453369, "volume": 13058}, "trend_line": 3207.435978, "activity_lines": {"activity_5": 3384.845671, "activity_10": 3281.345512, "activity_20": 3280.835643, "activity_30": 3282.324948}, "trend_signal": 1, "fair_value": 1900.366965, "relative_strength": 9.305833, "rate_of_change": 0.8050810229570412, "market_dynamics": -0.253968, "expectation": {"probability": 49.5812, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3429.12847, "high": 3515.652551, "low": 3298.845666, "close": 3407.000488, "volume": 22188}, "trend_line": 3236.343897, "activity_lines": {"activity_5": 3405.515283, "activity_10": 3317.138561, "activity_20": 3288.047151, "activity_30": 3295.200078}, "trend_signal": 1, "fair_value": 1917.190948, "relative_strength": 6.073285, "rate_of_change": 0.9012781298919575, "market_dynamics": 0.038405, "expectation": {"probability": 47.4006, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3421.172384, "high": 3492.480086, "low": 3302.823661, "close": 3324.504395, "volume": 14224}, "trend_line": 3261.175041, "activity_lines": {"activity_5": 3388.608317, "activity_10": 3332.335844, "activity_20": 3287.459197, "activity_30": 3300.887852}, "trend_signal": 1, "fair_value": 1933.531269, "relative_strength": 3.290614, "rate_of_change": 0.7672591291369727, "market_dynamics": -0.040619, "expectation": {"probability": 50.2085, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3367.467832, "high": 3661.847883, "low": 3322.66435, "close": 3512.91748, "volume": 40366}, "trend_line": 3290.723429, "activity_lines": {"activity_5": 3423.370329, "activity_10": 3377.174543, "activity_20": 3306.077687, "activity_30": 3317.1293}, "trend_signal": 1, "fair_value": 1951.013823, "relative_strength": 6.46439, "rate_of_change": 0.9060656857885034, "market_dynamics": 0.150281, "expectation": {"probability": 47.1738, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3512.917661, "high": 3604.165297, "low": 3446.532791, "close": 3466.62207, "volume": 12860}, "trend_line": 3320.818954, "activity_lines": {"activity_5": 3438.583187, "activity_10": 3405.172248, "activity_20": 3320.571949, "activity_30": 3328.477599}, "trend_signal": 0, "fair_value": 1968.170132, "relative_strength": 4.607957, "rate_of_change": 0.9145564994851387, "market_dynamics": 0.274905, "expectation": {"probability": 50.3541, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3466.622155, "high": 3828.928325, "low": 3406.254424, "close": 3805.656494, "volume": 66760}, "trend_line": 3345.95245, "activity_lines": {"activity_5": 3565.968831, "activity_10": 3488.104039, "activity_20": 3367.773855, "activity_30": 3359.75744}, "trend_signal": 1, "fair_value": 1987.390919, "relative_strength": 12.999385, "rate_of_change": 0.7568463185783292, "market_dynamics": 0.583419, "expectation": {"probability": 46.0619, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3829.922902, "high": 3978.107345, "low": 3716.149127, "close": 3960.703125, "volume": 30807}, "trend_line": 3371.98925, "activity_lines": {"activity_5": 3718.423144, "activity_10": 3585.656259, "activity_20": 3428.126947, "activity_30": 3399.418774}, "trend_signal": 1, "fair_value": 2007.599636, "relative_strength": 17.999519, "rate_of_change": 0.7781580996466299, "market_dynamics": 0.913371, "expectation": {"probability": 45.8795, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3985.069158, "high": 4127.286589, "low": 3923.408492, "close": 4115.302734, "volume": 10651}, "trend_line": 3399.522559, "activity_lines": {"activity_5": 3885.497151, "activity_10": 3698.501664, "activity_20": 3501.172847, "activity_30": 3447.374483}, "trend_signal": 1, "fair_value": 2028.726307, "relative_strength": 22.864524, "rate_of_change": 0.8165301535288084, "market_dynamics": 0.95497, "expectation": {"probability": 45.8795, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4119.330209, "high": 4214.805138, "low": 3978.107396, "close": 4192.527832, "volume": 16518}, "trend_line": 3430.737166, "activity_lines": {"activity_5": 4025.592969, "activity_10": 3807.972922, "activity_20": 3578.265767, "activity_30": 3498.536113}, "trend_signal": 1, "fair_value": 2049.957262, "relative_strength": 21.100164, "rate_of_change": 0.918205614413747, "market_dynamics": 1.14755, "expectation": {"probability": 45.8795, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4217.739158, "high": 4217.739158, "low": 3903.617611, "close": 4156.476074, "volume": 21536}, "trend_line": 3459.079443, "activity_lines": {"activity_5": 4108.364176, "activity_10": 3897.40985, "activity_20": 3648.478439, "activity_30": 3545.357978}, "trend_signal": 1, "fair_value": 2070.109447, "relative_strength": 19.378759, "rate_of_change": 0.8261279027983747, "market_dynamics": 1.089626, "expectation": {"probability": 48.5326, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4108.937193, "high": 4130.866846, "low": 3898.545267, "close": 4097.798828, "volume": 12397}, "trend_line": 3488.836759, "activity_lines": {"activity_5": 4125.586035, "activity_10": 3963.406654, "activity_20": 3708.840306, "activity_30": 3586.565681}, "trend_signal": 1, "fair_value": 2087.177221, "relative_strength": 15.316313, "rate_of_change": 0.8602669146618879, "market_dynamics": 1.004961, "expectation": {"probability": 47.7294, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4118.882569, "high": 4226.739202, "low": 4063.736285, "close": 4114.506836, "volume": 8835}, "trend_line": 3512.019132, "activity_lines": {"activity_5": 4128.901074, "activity_10": 4019.87136, "activity_20": 3766.69383, "activity_30": 3626.931492}, "trend_signal": 1, "fair_value": 2105.810352, "relative_strength": 14.071898, "rate_of_change": 0.6644728487280909, "market_dynamics": 0.984976, "expectation": {"probability": 45.08, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4114.357438, "high": 4405.704258, "low": 4078.654023, "close": 4183.377441, "volume": 23361}, "trend_line": 3531.811857, "activity_lines": {"activity_5": 4144.919401, "activity_10": 4075.994243, "activity_20": 3826.271638, "activity_30": 3670.244931}, "trend_signal": 1, "fair_value": 2123.87171, "relative_strength": 14.485123, "rate_of_change": 0.5635711041451197, "market_dynamics": 0.986731, "expectation": {"probability": 45.1494, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4131.364159, "high": 4199.886708, "low": 4023.855708, "close": 4127.087402, "volume": 10920}, "trend_line": 3550.290169, "activity_lines": {"activity_5": 4137.636067, "activity_10": 4106.266699, "activity_20": 3875.189794, "activity_30": 3708.649805}, "trend_signal": 1, "fair_value": 2142.185955, "relative_strength": 11.489294, "rate_of_change": 0.5231963861091861, "market_dynamics": 0.86956, "expectation": {"probability": 48.5326, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4138.027278, "high": 4151.155049, "low": 3754.388777, "close": 3998.694092, "volume": 19267}, "trend_line": 3565.095353, "activity_lines": {"activity_5": 4091.917659, "activity_10": 4102.028191, "activity_20": 3906.749204, "activity_30": 3737.57909}, "trend_signal": 1, "fair_value": 2159.778147, "relative_strength": 9.693193, "rate_of_change": 0.41701335088817304, "market_dynamics": 0.740829, "expectation": {"probability": 48.6077, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4024.154206, "high": 4134.248098, "low": 3957.819311, "close": 4039.966797, "volume": 11670}, "trend_line": 3584.211808, "activity_lines": {"activity_5": 4070.475618, "activity_10": 4095.619775, "activity_20": 3937.948673, "activity_30": 3768.215958}, "trend_signal": 1, "fair_value": 2177.802997, "relative_strength": 9.948103, "rate_of_change": 0.5362116046605461, "market_dynamics": 0.543605, "expectation": {"probability": 45.9625, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3958.216741, "high": 4126.292195, "low": 3941.061154, "close": 4092.080566, "volume": 4569}, "trend_line": 3602.807812, "activity_lines": {"activity_5": 4070.260303, "activity_10": 4094.426403, "activity_20": 3969.441583, "activity_30": 3800.981684}, "trend_signal": 1, "fair_value": 2196.126786, "relative_strength": 9.655487, "rate_of_change": 0.5188310567610293, "market_dynamics": 0.281059, "expectation": {"probability": 45.8795, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4109.384935, "high": 4326.191824, "low": 4095.561109, "close": 4323.605957, "volume": 12743}, "trend_line": 3632.905509, "activity_lines": {"activity_5": 4148.715202, "activity_10": 4132.939875, "activity_20": 4019.002395, "activity_30": 3847.48479}, "trend_signal": 1, "fair_value": 2215.343885, "relative_strength": 14.372745, "rate_of_change": 0.8353955739674118, "market_dynamics": 0.210809, "expectation": {"probability": 46.0332, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4336.137126, "high": 4452.496506, "low": 4253.193588, "close": 4337.47998, "volume": 13519}, "trend_line": 3661.864477, "activity_lines": {"activity_5": 4222.446207, "activity_10": 4170.188565, "activity_20": 4064.331531, "activity_30": 3892.941208}, "trend_signal": 1, "fair_value": 2235.089905, "relative_strength": 14.214751, "rate_of_change": 0.7971296783871268, "market_dynamics": 0.210546, "expectation": {"probability": 46.9143, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4303.318118, "high": 4332.507582, "low": 4149.912182, "close": 4184.173828, "volume": 12880}, "trend_line": 3692.625203, "activity_lines": {"activity_5": 4231.048991, "activity_10": 4176.927916, "activity_20": 4090.839497, "activity_30": 3926.638585}, "trend_signal": 1, "fair_value": 2254.224186, "relative_strength": 11.544317, "rate_of_change": 0.8400290669741237, "market_dynamics": 0.107428, "expectation": {"probability": 50.1394, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4250.607897, "high": 5414.204086, "low": 4101.428864, "close": 5204.010742, "volume": 84397}, "trend_line": 3758.196012, "activity_lines": {"activity_5": 4567.232096, "activity_10": 4368.588565, "activity_20": 4210.997969, "activity_30": 4024.14733}, "trend_signal": 1, "fair_value": 2279.381888, "relative_strength": 35.637799, "rate_of_change": 1.7757233782277206, "market_dynamics": 0.423721, "expectation": {"probability": 46.8424, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5290.833541, "high": 5613.358453, "low": 4967.86059, "close": 5447.272461, "volume": 60922}, "trend_line": 3836.465283, "activity_lines": {"activity_5": 4906.899512, "activity_10": 4584.365674, "activity_20": 4345.764426, "activity_30": 4133.120004}, "trend_signal": 1, "fair_value": 2305.202684, "relative_strength": 40.020037, "rate_of_change": 2.0826287599179145, "market_dynamics": 0.719231, "expectation": {"probability": 46.7608, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5513.656885, "high": 5513.656885, "low": 4952.743727, "close": 5408.237305, "volume": 56196}, "trend_line": 3914.384814, "activity_lines": {"activity_5": 5143.209082, "activity_10": 4768.813379, "activity_20": 4467.097669, "activity_30": 4234.52465}, "trend_signal": 1, "fair_value": 2330.524254, "relative_strength": 40.093242, "rate_of_change": 2.031024009138675, "market_dynamics": 1.00862, "expectation": {"probability": 49.4121, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5414.999864, "high": 6662.235514, "low": 5177.158853, "close": 6213.405762, "volume": 132941}, "trend_line": 4019.844442, "activity_lines": {"activity_5": 5575.599382, "activity_10": 5077.38517, "activity_20": 4655.191084, "activity_30": 4382.848582}, "trend_signal": 1, "fair_value": 2361.120997, "relative_strength": 55.662517, "rate_of_change": 2.69415586384911, "market_dynamics": 1.510607, "expectation": {"probability": 46.8424, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6464.325154, "high": 6561.390664, "low": 6118.727348, "close": 6307.289063, "volume": 85926}, "trend_line": 4126.832324, "activity_lines": {"activity_5": 5914.222396, "activity_10": 5365.09359, "activity_20": 4839.366298, "activity_30": 4530.425655}, "trend_signal": 1, "fair_value": 2392.250563, "relative_strength": 52.403077, "rate_of_change": 2.6614930886920103, "market_dynamics": 1.622171, "expectation": {"probability": 46.7608, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6265.519283, "high": 6514.151001, "low": 5967.161222, "close": 6079.293945, "volume": 111621}, "trend_line": 4227.498332, "activity_lines": {"activity_5": 6035.306022, "activity_10": 5569.373899, "activity_20": 4988.300706, "activity_30": 4656.390921}, "trend_signal": 1, "fair_value": 2419.823442, "relative_strength": 47.656103, "rate_of_change": 2.4393045342445117, "market_dynamics": 1.632355, "expectation": {"probability": 49.4121, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6301.222741, "high": 6301.222741, "low": 5271.986889, "close": 6092.07373, "volume": 40648}, "trend_line": 4322.039713, "activity_lines": {"activity_5": 6102.297363, "activity_10": 5738.89913, "activity_20": 5127.625391, "activity_30": 4776.686108}, "trend_signal": 1, "fair_value": 2448.03865, "relative_strength": 41.305575, "rate_of_change": 2.2363434252444314, "market_dynamics": 1.551973, "expectation": {"probability": 46.8424, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6092.47155, "high": 6464.424804, "low": 6045.480156, "close": 6315.842285, "volume": 46958}, "trend_line": 4427.318669, "activity_lines": {"activity_5": 6200.891471, "activity_10": 5912.74604, "activity_20": 5278.111983, "activity_30": 4905.318531}, "trend_signal": 1, "fair_value": 2477.78298, "relative_strength": 43.801236, "rate_of_change": 2.435862763670078, "market_dynamics": 1.452266, "expectation": {"probability": 47.6395, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6325.191094, "high": 6369.895272, "low": 6018.379158, "close": 6117.980957, "volume": 22068}, "trend_line": 4516.212793, "activity_lines": {"activity_5": 6173.024805, "activity_10": 6014.395685, "activity_20": 5399.275879, "activity_30": 5014.393518}, "trend_signal": 1, "fair_value": 2506.394445, "relative_strength": 37.811764, "rate_of_change": 2.0078546552890897, "market_dynamics": 1.220529, "expectation": {"probability": 51.1794, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6156.120814, "high": 6341.103483, "low": 5844.834154, "close": 5968.801758, "volume": 49660}, "trend_line": 4600.038127, "activity_lines": {"activity_5": 6101.793392, "activity_10": 6056.549094, "activity_20": 5497.063408, "activity_30": 5108.108935}, "trend_signal": 1, "fair_value": 2533.953984, "relative_strength": 30.572505, "rate_of_change": 1.8560979706254537, "market_dynamics": 0.962321, "expectation": {"probability": 50.3724, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6055.376127, "high": 6156.121495, "low": 5946.574496, "close": 6049.109863, "volume": 17890}, "trend_line": 4688.126676, "activity_lines": {"activity_5": 6079.897168, "activity_10": 6080.856197, "activity_20": 5593.869206, "activity_30": 5201.597434}, "trend_signal": 1, "fair_value": 2561.961521, "relative_strength": 29.574681, "rate_of_change": 1.9149525844788733, "market_dynamics": 0.73994, "expectation": {"probability": 46.8424, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6137.175822, "high": 6430.610561, "low": 5835.983057, "close": 6019.075684, "volume": 68457}, "trend_line": 4775.19585, "activity_lines": {"activity_5": 6050.001823, "activity_10": 6084.337101, "activity_20": 5678.522648, "activity_30": 5287.465112}, "trend_signal": 1, "fair_value": 2590.022082, "relative_strength": 27.017407, "rate_of_change": 1.857227417632181, "market_dynamics": 0.483014, "expectation": {"probability": 50.2944, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6031.805613, "high": 6096.449611, "low": 5541.85156, "close": 5677.156738, "volume": 21749}, "trend_line": 4853.617594, "activity_lines": {"activity_5": 5911.000033, "activity_10": 6015.254501, "activity_20": 5721.543006, "activity_30": 5345.656137}, "trend_signal": 1, "fair_value": 2615.732173, "relative_strength": 18.845032, "rate_of_change": 1.642272829500809, "market_dynamics": 0.118789, "expectation": {"probability": 49.4887, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5677.157319, "high": 5916.290748, "low": 5548.216704, "close": 5891.57666, "volume": 17773}, "trend_line": 4932.906234, "activity_lines": {"activity_5": 5886.050586, "activity_10": 5980.267898, "activity_20": 5777.871074, "activity_30": 5412.621238}, "trend_signal": 1, "fair_value": 2642.936861, "relative_strength": 21.068607, "rate_of_change": 1.633598825297149, "market_dynamics": -0.168065, "expectation": {"probability": 46.8921, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5950.204836, "high": 6339.960076, "low": 5719.524084, "close": 5742.000488, "volume": 41850}, "trend_line": 5008.752181, "activity_lines": {"activity_5": 5826.336035, "activity_10": 5923.937065, "activity_20": 5811.551462, "activity_30": 5464.820867}, "trend_signal": 1, "fair_value": 2670.061958, "relative_strength": 17.993869, "rate_of_change": 1.5375509568220143, "market_dynamics": -0.436809, "expectation": {"probability": 50.7372, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5520.270463, "high": 5615.098697, "low": 5335.636119, "close": 5415.546875, "volume": 19615}, "trend_line": 5062.415194, "activity_lines": {"activity_5": 5672.923698, "activity_10": 5818.529004, "activity_20": 5805.839572, "activity_30": 5491.065686}, "trend_signal": 1, "fair_value": 2695.73356, "relative_strength": 12.463536, "rate_of_change": 1.07138486914093, "market_dynamics": -0.786712, "expectation": {"probability": 50.7372, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5353.338779, "high": 6239.661285, "low": 5106.895234, "close": 5799.632813, "volume": 86661}, "trend_line": 5123.71285, "activity_lines": {"activity_5": 5689.777539, "activity_10": 5795.022878, "activity_20": 5830.156913, "activity_30": 5538.628113}, "trend_signal": 1, "fair_value": 2724.424697, "relative_strength": 18.982602, "rate_of_change": 1.2108381800183048, "market_dynamics": -0.766267, "expectation": {"probability": 47.3397, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5788.146344, "high": 6081.879784, "low": 5601.921188, "close": 5842.148926, "volume": 30775}, "trend_line": 5181.27439, "activity_lines": {"activity_5": 5735.432943, "activity_10": 5784.564063, "activity_20": 5850.392206, "activity_30": 5584.978828}, "trend_signal": 1, "fair_value": 2753.052076, "relative_strength": 17.860799, "rate_of_change": 1.1234341518572748, "market_dynamics": -0.838274, "expectation": {"probability": 47.3566, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5842.148886, "high": 5854.282307, "low": 5602.169571, "close": 5672.134766, "volume": 18940}, "trend_line": 5230.594621, "activity_lines": {"activity_5": 5713.417481, "activity_10": 5751.806188, "activity_20": 5847.204518, "activity_30": 5616.647239}, "trend_signal": 1, "fair_value": 2779.29112, "relative_strength": 12.09596, "rate_of_change": 0.9518938254879917, "market_dynamics": -0.892873, "expectation": {"probability": 50.8577, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5641.005609, "high": 5796.500409, "low": 5470.892281, "close": 5518.927734, "volume": 23375}, "trend_line": 5276.009676, "activity_lines": {"activity_5": 5654.962468, "activity_10": 5699.298784, "activity_20": 5823.070185, "activity_30": 5635.249376}, "trend_signal": 1, "fair_value": 2804.951245, "relative_strength": 10.229221, "rate_of_change": 0.8682579762091542, "market_dynamics": -0.875912, "expectation": {"probability": 50.7795, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5589.240697, "high": 5589.240697, "low": 5361.494387, "close": 5474.472656, "volume": 19170}, "trend_line": 5321.898804, "activity_lines": {"activity_5": 5596.560612, "activity_10": 5646.888166, "activity_20": 5788.346064, "activity_30": 5648.053439}, "trend_signal": 1, "fair_value": 2829.404582, "relative_strength": 6.717078, "rate_of_change": 0.8697695951685877, "market_dynamics": -1.016076, "expectation": {"probability": 49.8729, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5474.522194, "high": 5616.988167, "low": 5153.992198, "close": 5431.779297, "volume": 17652}, "trend_line": 5365.807886, "activity_lines": {"activity_5": 5519.999251, "activity_10": 5597.163068, "activity_20": 5748.267994, "activity_30": 5655.142503}, "trend_signal": 1, "fair_value": 2854.022754, "relative_strength": 3.659368, "rate_of_change": 0.8250642039077603, "market_dynamics": -1.095504, "expectation": {"probability": 49.7141, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5482.970437, "high": 5505.749607, "low": 5296.050928, "close": 5357.410156, "volume": 16608}, "trend_line": 5404.94231, "activity_lines": {"activity_5": 5443.171745, "activity_10": 5544.594425, "activity_20": 5701.180927, "activity_30": 5654.600714}, "trend_signal": 1, "fair_value": 2877.916869, "relative_strength": 0.346593, "rate_of_change": 0.7293295777902691, "market_dynamics": -1.165605, "expectation": {"probability": 50.6637, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5309.060331, "high": 5504.20411, "low": 5183.899446, "close": 5279.651855, "volume": 11534}, "trend_line": 5443.361125, "activity_lines": {"activity_5": 5372.740722, "activity_10": 5483.701482, "activity_20": 5646.930341, "activity_30": 5646.517459}, "trend_signal": 0, "fair_value": 2901.587628, "relative_strength": 2.974923, "rate_of_change": 0.7108089743884795, "market_dynamics": -1.265759, "expectation": {"probability": 53.0005, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5279.651794, "high": 5407.20563, "low": 4976.54341, "close": 5362.893066, "volume": 9940}, "trend_line": 5488.834424, "activity_lines": {"activity_5": 5356.222298, "activity_10": 5449.069211, "activity_20": 5605.053936, "activity_30": 5641.325971}, "trend_signal": 0, "fair_value": 2925.744347, "relative_strength": 4.228982, "rate_of_change": 0.8353900826302298, "market_dynamics": -1.353539, "expectation": {"probability": 45.7462, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5386.071064, "high": 5458.047705, "low": 4936.667274, "close": 5050.264648, "volume": 16117}, "trend_line": 5522.511019, "activity_lines": {"activity_5": 5245.896712, "activity_10": 5364.488272, "activity_20": 5537.900521, "activity_30": 5613.031147}, "trend_signal": 0, "fair_value": 2948.263306, "relative_strength": -1.843622, "rate_of_change": 0.6135472925316996, "market_dynamics": -1.464813, "expectation": {"probability": 55.7292, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5078.925795, "high": 5078.975446, "low": 4476.097578, "close": 4535.812012, "volume": 19432}, "trend_line": 5537.302067, "activity_lines": {"activity_5": 4992.367448, "activity_10": 5193.011985, "activity_20": 5426.651755, "activity_30": 5549.373147}, "trend_signal": 0, "fair_value": 2967.716999, "relative_strength": -9.597479, "rate_of_change": 0.2678319327768108, "market_dynamics": -1.539883, "expectation": {"probability": 54.7059, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4476.097771, "high": 4923.707227, "low": 4386.276648, "close": 4869.375977, "volume": 19437}, "trend_line": 5555.494401, "activity_lines": {"activity_5": 4909.757324, "activity_10": 5105.162251, "activity_20": 5354.581757, "activity_30": 5506.281141}, "trend_signal": 0, "fair_value": 2988.897225, "relative_strength": -3.810489, "rate_of_change": 0.3285414770564711, "market_dynamics": -1.554087, "expectation": {"probability": 49.8084, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4873.214446, "high": 5061.729122, "low": 4693.522549, "close": 4904.268066, "volume": 10357}, "trend_line": 5574.387337, "activity_lines": {"activity_5": 4871.313509, "activity_10": 5041.343315, "activity_20": 5292.722749, "activity_30": 5464.266538}, "trend_signal": 0, "fair_value": 3010.320992, "relative_strength": -2.813173, "rate_of_change": 0.34007659150190894, "market_dynamics": -1.544429, "expectation": {"probability": 50.7889, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4904.766219, "high": 5059.236643, "low": 4446.190585, "close": 4533.020996, "volume": 20957}, "trend_line": 5586.015576, "activity_lines": {"activity_5": 4734.146256, "activity_10": 4923.986124, "activity_20": 5201.286463, "activity_30": 5397.081613}, "trend_signal": 0, "fair_value": 3029.903805, "relative_strength": -8.096364, "rate_of_change": 0.20860120219521205, "market_dynamics": -1.454808, "expectation": {"probability": 55.587, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4569.756897, "high": 4653.19756, "low": 4388.968314, "close": 4588.049805, "volume": 12019}, "trend_line": 5565.483545, "activity_lines": {"activity_5": 4670.646745, "activity_10": 4834.559748, "activity_20": 5121.928067, "activity_30": 5332.696725}, "trend_signal": 0, "fair_value": 3050.233396, "relative_strength": -8.58532, "rate_of_change": -0.36756129159779727, "market_dynamics": -1.449012, "expectation": {"probability": 51.7191, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4653.546385, "high": 4795.256242, "low": 4580.523268, "close": 4782.645508, "volume": 9563}, "trend_line": 5543.329313, "activity_lines": {"activity_5": 4702.82679, "activity_10": 4796.631188, "activity_20": 5068.060024, "activity_30": 5282.191045}, "trend_signal": 0, "fair_value": 3071.31352, "relative_strength": -5.831652, "rate_of_change": -0.3980648190021711, "market_dynamics": -1.408922, "expectation": {"probability": 51.909, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4735.292499, "high": 4899.781722, "low": 4636.000962, "close": 4653.446777, "volume": 10224}, "trend_line": 5518.169629, "activity_lines": {"activity_5": 4675.485026, "activity_10": 4747.014382, "activity_20": 5007.775102, "activity_30": 5224.779268}, "trend_signal": 0, "fair_value": 3091.72508, "relative_strength": -10.618645, "rate_of_change": -0.4538731614049464, "market_dynamics": -1.401267, "expectation": {"probability": 57.0721, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4653.446964, "high": 4864.890347, "low": 4584.859932, "close": 4695.715332, "volume": 14667}, "trend_line": 5467.579948, "activity_lines": {"activity_5": 4676.62806, "activity_10": 4717.882102, "activity_20": 4956.390567, "activity_30": 5171.717701}, "trend_signal": 0, "fair_value": 3112.352066, "relative_strength": -10.387916, "rate_of_change": -0.9167837236125018, "market_dynamics": -1.338622, "expectation": {"probability": 51.895, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4660.5247, "high": 4745.261513, "low": 4493.343984, "close": 4524.547363, "volume": 6972}, "trend_line": 5408.155225, "activity_lines": {"activity_5": 4634.61862, "activity_10": 4668.245401, "activity_20": 4894.398898, "activity_30": 5110.876889}, "trend_signal": 0, "fair_value": 3132.008644, "relative_strength": -9.62851, "rate_of_change": -1.0868560417070132, "market_dynamics": -1.27796, "expectation": {"probability": 56.871, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4524.945967, "high": 4596.074987, "low": 4431.336638, "close": 4450.427246, "volume": 3366}, "trend_line": 5353.859668, "activity_lines": {"activity_5": 4568.467383, "activity_10": 4620.374964, "activity_20": 4831.145566, "activity_30": 5049.087987}, "trend_signal": 0, "fair_value": 3151.064218, "relative_strength": -12.153054, "rate_of_change": -1.0039570748452467, "market_dynamics": -1.280893, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4485.518781, "high": 4615.664229, "low": 4371.422621, "close": 4400.083984, "volume": 10000}, "trend_line": 5297.46001, "activity_lines": {"activity_5": 4494.709896, "activity_10": 4574.257342, "activity_20": 4767.693445, "activity_30": 4987.554072}, "trend_signal": 0, "fair_value": 3169.902447, "relative_strength": -14.022747, "rate_of_change": -1.0534392288445815, "market_dynamics": -1.234657, "expectation": {"probability": 54.6864, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4421.26809, "high": 4534.366864, "low": 4215.905627, "close": 4254.535645, "volume": 7662}, "trend_line": 5228.749788, "activity_lines": {"activity_5": 4397.940397, "activity_10": 4504.144167, "activity_20": 4697.044096, "activity_30": 4920.268629}, "trend_signal": 0, "fair_value": 3186.671013, "relative_strength": -14.89244, "rate_of_change": -1.297040881295859, "market_dynamics": -1.325682, "expectation": {"probability": 52.6685, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4186.995547, "high": 4256.778963, "low": 3939.314871, "close": 4109.835449, "volume": 11833}, "trend_line": 5161.811605, "activity_lines": {"activity_5": 4279.531575, "activity_10": 4418.900781, "activity_20": 4620.17384, "activity_30": 4848.080607}, "trend_signal": 0, "fair_value": 3203.357175, "relative_strength": -16.932791, "rate_of_change": -1.2801948020848803, "market_dynamics": -1.33855, "expectation": {"probability": 52.2648, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4046.431953, "high": 4220.342345, "low": 3887.874685, "close": 3924.560791, "volume": 10535}, "trend_line": 5093.670239, "activity_lines": {"activity_5": 4138.423193, "activity_10": 4314.415323, "activity_20": 4533.097898, "activity_30": 4768.257974}, "trend_signal": 0, "fair_value": 3219.114686, "relative_strength": -20.132158, "rate_of_change": -1.3201056376020108, "market_dynamics": -1.349583, "expectation": {"probability": 52.2648, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3906.367165, "high": 4087.305154, "low": 3580.429576, "close": 3861.20752, "volume": 18673}, "trend_line": 5020.740161, "activity_lines": {"activity_5": 4016.196159, "activity_10": 4209.474001, "activity_20": 4447.580535, "activity_30": 4688.74425}, "trend_signal": 0, "fair_value": 3234.516877, "relative_strength": -22.619643, "rate_of_change": -1.4317785521647375, "market_dynamics": -1.207778, "expectation": {"probability": 51.9164, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3847.051518, "high": 3977.595846, "low": 3638.648564, "close": 3883.637695, "volume": 22066}, "trend_line": 4949.558895, "activity_lines": {"activity_5": 3940.727165, "activity_10": 4121.826207, "activity_20": 4371.881594, "activity_30": 4615.382801}, "trend_signal": 0, "fair_value": 3249.954328, "relative_strength": -22.157222, "rate_of_change": -1.4177444702858744, "market_dynamics": -1.169542, "expectation": {"probability": 47.8955, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3899.388936, "high": 3899.388936, "low": 3300.149981, "close": 3373.671631, "volume": 32538}, "trend_line": 4872.776058, "activity_lines": {"activity_5": 3729.699235, "activity_10": 3957.802908, "activity_20": 4254.986559, "activity_30": 4513.712655}, "trend_signal": 0, "fair_value": 3262.340444, "relative_strength": -30.273265, "rate_of_change": -1.5513066644699405, "market_dynamics": -1.133177, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3337.783139, "high": 3597.426817, "low": 3140.246632, "close": 3489.3125, "volume": 16158}, "trend_line": 4792.700586, "activity_lines": {"activity_5": 3615.942529, "activity_10": 3838.073859, "activity_20": 4158.551315, "activity_30": 4424.456941}, "trend_signal": 0, "fair_value": 3275.64893, "relative_strength": -27.248089, "rate_of_change": -1.643323457652739, "market_dynamics": -1.113594, "expectation": {"probability": 49.6023, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3538.758885, "high": 3539.058004, "low": 3179.624304, "close": 3217.855713, "volume": 13086}, "trend_line": 4708.562427, "activity_lines": {"activity_5": 3453.068425, "activity_10": 3690.923628, "activity_20": 4044.788468, "activity_30": 4322.854046}, "trend_signal": 0, "fair_value": 3287.599983, "relative_strength": -30.607257, "rate_of_change": -1.755547994084521, "market_dynamics": -1.337335, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3264.560615, "high": 3539.008164, "low": 3020.169762, "close": 3537.313477, "volume": 27994}, "trend_line": 4645.954647, "activity_lines": {"activity_5": 3443.793913, "activity_10": 3625.614657, "activity_20": 3971.664635, "activity_30": 4247.289598}, "trend_signal": 0, "fair_value": 3300.870406, "relative_strength": -24.981875, "rate_of_change": -1.329658063807174, "market_dynamics": -1.297117, "expectation": {"probability": 49.2408, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3538.011334, "high": 3580.678863, "low": 3240.933972, "close": 3305.433594, "volume": 11911}, "trend_line": 4562.814673, "activity_lines": {"activity_5": 3378.819043, "activity_10": 3534.747776, "activity_20": 3883.661532, "activity_30": 4160.804369}, "trend_signal": 0, "fair_value": 3311.604515, "relative_strength": -29.192104, "rate_of_change": -1.7895132500633668, "market_dynamics": -1.352821, "expectation": {"probability": 53.185, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3286.791654, "high": 3543.095519, "low": 3263.912761, "close": 3480.938477, "volume": 18463}, "trend_line": 4484.107658, "activity_lines": {"activity_5": 3410.892741, "activity_10": 3495.693608, "activity_20": 3818.232124, "activity_30": 4091.005905}, "trend_signal": 0, "fair_value": 3324.294935, "relative_strength": -28.252999, "rate_of_change": -1.7249662903413732, "market_dynamics": -1.283518, "expectation": {"probability": 48.705, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3469.224872, "high": 3580.828193, "low": 3063.584924, "close": 3111.286621, "volume": 66299}, "trend_line": 4398.746053, "activity_lines": {"activity_5": 3312.598031, "activity_10": 3403.495415, "activity_20": 3724.209386, "activity_30": 4002.436805}, "trend_signal": 0, "fair_value": 3334.294637, "relative_strength": -36.030779, "rate_of_change": -1.903647537268831, "market_dynamics": -1.135718, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3162.527527, "high": 3539.008143, "low": 3143.486569, "close": 3303.489746, "volume": 25526}, "trend_line": 4324.89812, "activity_lines": {"activity_5": 3303.572754, "activity_10": 3364.398677, "activity_20": 3657.029713, "activity_30": 3931.775108}, "trend_signal": 0, "fair_value": 3345.428928, "relative_strength": -29.944084, "rate_of_change": -1.6788405629744139, "market_dynamics": -1.064508, "expectation": {"probability": 50.2053, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2990.711183, "high": 3403.030662, "low": 2990.711183, "close": 3136.059814, "volume": 25745}, "trend_line": 4246.951025, "activity_lines": {"activity_5": 3233.028564, "activity_10": 3306.152335, "activity_20": 3579.759244, "activity_30": 3855.075863}, "trend_signal": 0, "fair_value": 3355.642327, "relative_strength": -32.927534, "rate_of_change": -1.802287425905874, "market_dynamics": -0.919136, "expectation": {"probability": 52.0341, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3214.416349, "high": 3261.569824, "low": 3155.997935, "close": 3223.288818, "volume": 53664}, "trend_line": 4173.334676, "activity_lines": {"activity_5": 3218.310954, "activity_10": 3276.950315, "activity_20": 3517.710536, "activity_30": 3789.03314}, "trend_signal": 0, "fair_value": 3366.184587, "relative_strength": -33.684054, "rate_of_change": -1.7333929345229475, "market_dynamics": -0.646221, "expectation": {"probability": 49.9515, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3270.841018, "high": 3270.841018, "low": 3045.540926, "close": 3085.915527, "volume": 50166}, "trend_line": 4097.618188, "activity_lines": {"activity_5": 3163.278564, "activity_10": 3234.777677, "activity_20": 3450.004167, "activity_30": 3718.877065}, "trend_signal": 0, "fair_value": 3376.255106, "relative_strength": -36.38326, "rate_of_change": -1.8142922597468678, "market_dynamics": -0.393796, "expectation": {"probability": 52.9144, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3105.155762, "high": 3182.615061, "low": 2990.711032, "close": 3087.211426, "volume": 29636}, "trend_line": 4024.536841, "activity_lines": {"activity_5": 3135.013004, "activity_10": 3198.072585, "activity_20": 3389.88565, "activity_30": 3653.689532}, "trend_signal": 0, "fair_value": 3386.655086, "relative_strength": -36.4602, "rate_of_change": -1.7835079708993198, "market_dynamics": -0.210457, "expectation": {"probability": 49.7243, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3090.401401, "high": 3090.401401, "low": 2802.097003, "close": 2877.662354, "volume": 47384}, "trend_line": 3941.695817, "activity_lines": {"activity_5": 3038.502767, "activity_10": 3130.578591, "activity_20": 3317.469622, "activity_30": 3579.69763}, "trend_signal": 0, "fair_value": 3396.853197, "relative_strength": -39.20311, "rate_of_change": -2.0583989480741414, "market_dynamics": 0.011405, "expectation": {"probability": 58.1897, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2990.71127, "high": 3385.48507, "low": 2916.840604, "close": 3157.194092, "volume": 185114}, "trend_line": 3878.593465, "activity_lines": {"activity_5": 3063.558268, "activity_10": 3120.093883, "activity_20": 3279.517973, "activity_30": 3529.084616}, "trend_signal": 0, "fair_value": 3408.223583, "relative_strength": -35.042012, "rate_of_change": -1.6008934968509743, "market_dynamics": 0.207141, "expectation": {"probability": 47.4725, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3170.153929, "high": 3687.546863, "low": 3169.655477, "close": 3569.613037, "volume": 347336}, "trend_line": 3846.386833, "activity_lines": {"activity_5": 3224.6778, "activity_10": 3191.5057, "activity_20": 3287.002573, "activity_30": 3509.150394}, "trend_signal": 0, "fair_value": 3422.600477, "relative_strength": -25.091915, "rate_of_change": -0.8303688512505628, "market_dynamics": 0.511771, "expectation": {"probability": 48.5965, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3589.252048, "high": 3785.243343, "low": 3499.132077, "close": 3709.47876, "volume": 87096}, "trend_line": 3807.723592, "activity_lines": {"activity_5": 3409.330957, "activity_10": 3283.544385, "activity_20": 3311.762341, "activity_30": 3500.317615}, "trend_signal": 0, "fair_value": 3437.679299, "relative_strength": -20.882808, "rate_of_change": -1.0051833754288488, "market_dynamics": 0.808902, "expectation": {"probability": 48.9188, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3736.395052, "high": 3932.685292, "low": 3702.600114, "close": 3849.942383, "volume": 73963}, "trend_line": 3772.579403, "activity_lines": {"activity_5": 3599.23444, "activity_10": 3396.966633, "activity_20": 3352.495106, "activity_30": 3503.041408}, "trend_signal": 0, "fair_value": 3453.998612, "relative_strength": -17.818049, "rate_of_change": -0.9229711178048043, "market_dynamics": 1.109825, "expectation": {"probability": 49.6206, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3875.662605, "high": 3907.962319, "low": 3618.860264, "close": 3693.428467, "volume": 36480}, "trend_line": 3744.592985, "activity_lines": {"activity_5": 3686.117888, "activity_10": 3468.5017, "activity_20": 3379.559369, "activity_30": 3497.934896}, "trend_signal": 0, "fair_value": 3469.955678, "relative_strength": -19.259519, "rate_of_change": -0.7418377457541337, "market_dynamics": 1.134828, "expectation": {"probability": 60.1936, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3714.264029, "high": 3766.800579, "low": 3509.101001, "close": 3535.917725, "volume": 40476}, "trend_line": 3709.521916, "activity_lines": {"activity_5": 3666.113347, "activity_10": 3504.308656, "activity_20": 3392.72324, "activity_30": 3484.471976}, "trend_signal": 0, "fair_value": 3484.499565, "relative_strength": -22.958039, "rate_of_change": -0.9365789323562511, "market_dynamics": 1.021395, "expectation": {"probability": 58.9588, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3519.169824, "high": 4373.516426, "low": 3477.200081, "close": 4183.706055, "volume": 182828}, "trend_line": 3689.557267, "activity_lines": {"activity_5": 3836.790007, "activity_10": 3650.625164, "activity_20": 3469.130236, "activity_30": 3515.064502}, "trend_signal": 0, "fair_value": 3503.095936, "relative_strength": -9.902184, "rate_of_change": -0.5382000552116433, "market_dynamics": 1.131637, "expectation": {"probability": 48.5583, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4265.651283, "high": 4365.64102, "low": 4052.413847, "close": 4234.74707, "volume": 127910}, "trend_line": 3675.60061, "activity_lines": {"activity_5": 3983.540804, "activity_10": 3788.759726, "activity_20": 3548.969385, "activity_30": 3550.238037}, "trend_signal": 0, "fair_value": 3521.758909, "relative_strength": -7.359533, "rate_of_change": -0.37827457307224327, "market_dynamics": 1.190099, "expectation": {"probability": 48.7672, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4234.847113, "high": 4330.549873, "low": 4098.869649, "close": 4117.112793, "volume": 46580}, "trend_line": 3656.313859, "activity_lines": {"activity_5": 4056.062288, "activity_10": 3884.618391, "activity_20": 3613.50491, "activity_30": 3578.722694}, "trend_signal": 0, "fair_value": 3539.878554, "relative_strength": -8.011143, "rate_of_change": -0.5247237947324233, "market_dynamics": 1.243934, "expectation": {"probability": 54.59, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4107.243361, "high": 4584.859789, "low": 4037.4601, "close": 4423.062012, "volume": 145951}, "trend_line": 3652.931014, "activity_lines": {"activity_5": 4212.755485, "activity_10": 4017.378707, "activity_20": 3704.18893, "activity_30": 3628.190317}, "trend_signal": 0, "fair_value": 3559.756876, "relative_strength": 0.130223, "rate_of_change": -0.0925206404716387, "market_dynamics": 1.416248, "expectation": {"probability": 49.4215, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4455.162702, "high": 4711.366957, "low": 4198.061211, "close": 4226.572754, "volume": 54236}, "trend_line": 3645.469198, "activity_lines": {"activity_5": 4255.310026, "activity_10": 4086.315527, "activity_20": 3770.42061, "activity_30": 3665.199461}, "trend_signal": 1, "fair_value": 3578.125478, "relative_strength": -3.105454, "rate_of_change": -0.20426928325233354, "market_dynamics": 1.314185, "expectation": {"probability": 50.9236, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4186.99564, "high": 4436.221792, "low": 4094.383382, "close": 4231.059082, "volume": 34354}, "trend_line": 3639.835034, "activity_lines": {"activity_5": 4253.316341, "activity_10": 4136.624796, "activity_20": 3833.797373, "activity_30": 3702.979454}, "trend_signal": 1, "fair_value": 3596.500596, "relative_strength": -1.280689, "rate_of_change": -0.15455250597346018, "market_dynamics": 1.232464, "expectation": {"probability": 48.2507, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4197.96141, "high": 4375.899902, "low": 4119.100098, "close": 4147.700195, "volume": 29270}, "trend_line": 3636.273853, "activity_lines": {"activity_5": 4220.379492, "activity_10": 4159.751611, "activity_20": 3884.827453, "activity_30": 3735.744948}, "trend_signal": 1, "fair_value": 3613.861523, "relative_strength": -1.860552, "rate_of_change": -0.09783907695636607, "market_dynamics": 1.193949, "expectation": {"probability": 51.1934, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4156.0, "high": 4205.0, "low": 3801.0, "close": 3816.5, "volume": 61506}, "trend_line": 3626.496004, "activity_lines": {"activity_5": 4082.845703, "activity_10": 4114.692547, "activity_20": 3901.139602, "activity_30": 3747.372442}, "trend_signal": 1, "fair_value": 3628.488927, "relative_strength": -9.866543, "rate_of_change": -0.26889748669322955, "market_dynamics": 0.947444, "expectation": {"probability": 50.3733, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3829.899902, "high": 3999.800049, "low": 3829.899902, "close": 3844.0, "volume": 32278}, "trend_line": 3623.810645, "activity_lines": {"activity_5": 3974.519434, "activity_10": 4075.241526, "activity_20": 3916.71264, "activity_30": 3761.404957}, "trend_signal": 1, "fair_value": 3643.297062, "relative_strength": -9.268778, "rate_of_change": -0.07404830991232665, "market_dynamics": 0.709894, "expectation": {"probability": 47.6276, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3840.0, "high": 3914.0, "low": 3655.100098, "close": 3687.100098, "volume": 30764}, "trend_line": 3618.007064, "activity_lines": {"activity_5": 3852.497331, "activity_10": 4004.525586, "activity_20": 3914.768971, "activity_30": 3765.488148}, "trend_signal": 1, "fair_value": 3656.881753, "relative_strength": -10.648329, "rate_of_change": -0.16015133152742647, "market_dynamics": 0.340445, "expectation": {"probability": 50.2817, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3675.0, "high": 3925.5, "low": 3675.0, "close": 3739.300049, "volume": 19934}, "trend_line": 3613.195809, "activity_lines": {"activity_5": 3783.840055, "activity_10": 3940.551776, "activity_20": 3915.172725, "activity_30": 3773.313502}, "trend_signal": 1, "fair_value": 3670.138499, "relative_strength": -9.805652, "rate_of_change": -0.13298080724808872, "market_dynamics": -0.029393, "expectation": {"probability": 43.6588, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3741.0, "high": 3933.0, "low": 3684.100098, "close": 3906.0, "volume": 34288}, "trend_line": 3630.940088, "activity_lines": {"activity_5": 3803.533366, "activity_10": 3914.967156, "activity_20": 3928.995468, "activity_30": 3792.204095}, "trend_signal": 1, "fair_value": 3684.995471, "relative_strength": -6.53652, "rate_of_change": 0.4910965233547908, "market_dynamics": -0.246455, "expectation": {"probability": 44.098, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3974.0, "high": 4250.0, "low": 3845.399902, "close": 4226.200195, "volume": 53161}, "trend_line": 3655.503011, "activity_lines": {"activity_5": 3946.073421, "activity_10": 3953.577974, "activity_20": 3969.408304, "activity_30": 3830.607973}, "trend_signal": 1, "fair_value": 3700.38986, "relative_strength": 0.784098, "rate_of_change": 0.6764893499944733, "market_dynamics": -0.269178, "expectation": {"probability": 46.363, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4296.0, "high": 4345.0, "low": 3960.199951, "close": 3979.399902, "volume": 26491}, "trend_line": 3680.887817, "activity_lines": {"activity_5": 3979.033366, "activity_10": 3945.332604, "activity_20": 3980.892594, "activity_30": 3851.504546}, "trend_signal": 1, "fair_value": 3714.986146, "relative_strength": -2.021418, "rate_of_change": 0.694427167030448, "market_dynamics": -0.248366, "expectation": {"probability": 50.4326, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3995.300049, "high": 4199.899902, "low": 3862.300049, "close": 4160.799805, "volume": 17901}, "trend_line": 3701.670695, "activity_lines": {"activity_5": 4063.433284, "activity_10": 3978.135618, "activity_20": 4004.406696, "activity_30": 3882.46661}, "trend_signal": 1, "fair_value": 3730.278124, "relative_strength": 1.982028, "rate_of_change": 0.5646159033702489, "market_dynamics": -0.211285, "expectation": {"probability": 46.3753, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4160.0, "high": 4172.799805, "low": 3865.0, "close": 3941.600098, "volume": 17103}, "trend_line": 3722.876245, "activity_lines": {"activity_5": 4043.186654, "activity_10": 3972.280012, "activity_20": 4002.265561, "activity_30": 3897.945926}, "trend_signal": 1, "fair_value": 3744.174826, "relative_strength": -4.222527, "rate_of_change": 0.5728643022904049, "market_dynamics": -0.273647, "expectation": {"probability": 50.5199, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3941.0, "high": 4024.899902, "low": 3835.0, "close": 3862.899902, "volume": 22390}, "trend_line": 3735.608293, "activity_lines": {"activity_5": 3983.219954, "activity_10": 3957.378169, "activity_20": 3990.857802, "activity_30": 3906.979711}, "trend_signal": 1, "fair_value": 3757.16442, "relative_strength": -7.103536, "rate_of_change": 0.34199492978311047, "market_dynamics": -0.450182, "expectation": {"probability": 49.8568, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3870.199951, "high": 3990.0, "low": 3828.0, "close": 3893.899902, "volume": 9172}, "trend_line": 3761.695402, "activity_lines": {"activity_5": 3936.459928, "activity_10": 3953.290878, "activity_20": 3981.671847, "activity_30": 3917.192073}, "trend_signal": 1, "fair_value": 3770.688301, "relative_strength": -6.259491, "rate_of_change": 0.6983363070716916, "market_dynamics": -0.574091, "expectation": {"probability": 44.991, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3893.899902, "high": 3998.5, "low": 3782.0, "close": 3795.899902, "volume": 19890}, "trend_line": 3778.109074, "activity_lines": {"activity_5": 3879.186588, "activity_10": 3929.978134, "activity_20": 3962.943237, "activity_30": 3919.398814}, "trend_signal": 1, "fair_value": 3783.863618, "relative_strength": -7.777953, "rate_of_change": 0.4363370833075265, "market_dynamics": -0.672319, "expectation": {"probability": 50.4264, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3795.899902, "high": 3819.100098, "low": 3606.0, "close": 3637.399902, "volume": 14988}, "trend_line": 3794.82041, "activity_lines": {"activity_5": 3781.313248, "activity_10": 3878.721755, "activity_20": 3928.63143, "activity_30": 3910.320803}, "trend_signal": 0, "fair_value": 3795.640945, "relative_strength": -10.180097, "rate_of_change": 0.44232010438774977, "market_dynamics": -0.806816, "expectation": {"probability": 52.5145, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3689.0, "high": 3889.100098, "low": 3561.199951, "close": 3733.399902, "volume": 74011}, "trend_line": 3811.824113, "activity_lines": {"activity_5": 3750.333235, "activity_10": 3845.823562, "activity_20": 3902.979232, "activity_30": 3906.35819}, "trend_signal": 0, "fair_value": 3806.912866, "relative_strength": -8.759836, "rate_of_change": 0.4480766192569391, "market_dynamics": -0.761459, "expectation": {"probability": 48.008, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3770.699951, "high": 3780.0, "low": 3585.0, "close": 3606.600098, "volume": 20829}, "trend_line": 3829.180265, "activity_lines": {"activity_5": 3690.966634, "activity_10": 3789.978134, "activity_20": 3867.395176, "activity_30": 3893.117931}, "trend_signal": 0, "fair_value": 3817.617925, "relative_strength": -11.818143, "rate_of_change": 0.45532405183145025, "market_dynamics": -0.807427, "expectation": {"probability": 53.1481, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3607.0, "high": 3630.699951, "low": 3472.300049, "close": 3508.0, "volume": 15079}, "trend_line": 3843.206551, "activity_lines": {"activity_5": 3615.819987, "activity_10": 3721.64905, "activity_20": 3825.411812, "activity_30": 3872.396623}, "trend_signal": 0, "fair_value": 3827.843464, "relative_strength": -13.992144, "rate_of_change": 0.36629996577087903, "market_dynamics": -0.957103, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3501.0, "high": 3523.399902, "low": 3230.5, "close": 3248.199951, "volume": 18113}, "trend_line": 3855.557804, "activity_lines": {"activity_5": 3479.799984, "activity_10": 3619.141779, "activity_20": 3761.586122, "activity_30": 3834.009101}, "trend_signal": 0, "fair_value": 3836.836745, "relative_strength": -19.671268, "rate_of_change": 0.32137884956472157, "market_dynamics": -1.048453, "expectation": {"probability": 50.4837, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3264.100098, "high": 3377.600098, "low": 3165.100098, "close": 3308.899902, "volume": 19009}, "trend_line": 3860.614665, "activity_lines": {"activity_5": 3400.526627, "activity_10": 3540.965407, "activity_20": 3709.135962, "activity_30": 3798.740849}, "trend_signal": 0, "fair_value": 3846.001135, "relative_strength": -17.086002, "rate_of_change": 0.13115770161074278, "market_dynamics": -1.308356, "expectation": {"probability": 45.6424, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3323.199951, "high": 3400.0, "low": 3235.5, "close": 3281.600098, "volume": 17931}, "trend_line": 3851.014233, "activity_lines": {"activity_5": 3334.053337, "activity_10": 3473.314524, "activity_20": 3658.455691, "activity_30": 3761.385071}, "trend_signal": 0, "fair_value": 3855.578092, "relative_strength": -16.831865, "rate_of_change": -0.24867625580550348, "market_dynamics": -1.465439, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3265.0, "high": 3312.399902, "low": 3232.0, "close": 3267.5, "volume": 16724}, "trend_line": 3836.281608, "activity_lines": {"activity_5": 3293.0, "activity_10": 3415.099987, "activity_20": 3610.953786, "activity_30": 3723.738991}, "trend_signal": 0, "fair_value": 3864.270545, "relative_strength": -16.783741, "rate_of_change": -0.3825648026370226, "market_dynamics": -1.526815, "expectation": {"probability": 49.3878, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3299.800049, "high": 3299.800049, "low": 3100.0, "close": 3243.0, "volume": 17665}, "trend_line": 3816.050195, "activity_lines": {"activity_5": 3266.38667, "activity_10": 3363.256357, "activity_20": 3565.309978, "activity_30": 3685.462758}, "trend_signal": 0, "fair_value": 3871.558048, "relative_strength": -17.674319, "rate_of_change": -0.5273703827636206, "market_dynamics": -1.538019, "expectation": {"probability": 48.1688, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3243.0, "high": 3251.0, "low": 3004.0, "close": 3010.800049, "volume": 15240}, "trend_line": 3793.295915, "activity_lines": {"activity_5": 3180.040023, "activity_10": 3281.029097, "activity_20": 3500.282842, "activity_30": 3633.511136}, "trend_signal": 0, "fair_value": 3877.928446, "relative_strength": -20.995257, "rate_of_change": -0.5962783201807348, "market_dynamics": -1.578597, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3010.0, "high": 3115.0, "low": 2950.0, "close": 3030.0, "volume": 13368}, "trend_line": 3776.431991, "activity_lines": {"activity_5": 3115.92002, "activity_10": 3216.567281, "activity_20": 3441.05189, "activity_30": 3584.266238}, "trend_signal": 0, "fair_value": 3884.673282, "relative_strength": -19.911156, "rate_of_change": -0.44457180188116757, "market_dynamics": -1.590546, "expectation": {"probability": 42.7885, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3029.899902, "high": 3175.0, "low": 2786.899902, "close": 3127.800049, "volume": 38162}, "trend_line": 3741.235124, "activity_lines": {"activity_5": 3102.993359, "activity_10": 3180.930926, "activity_20": 3394.264278, "activity_30": 3542.419016}, "trend_signal": 0, "fair_value": 3892.538861, "relative_strength": -14.69266, "rate_of_change": -0.9320137919571, "market_dynamics": -1.496956, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3112.100098, "high": 3232.0, "low": 3064.0, "close": 3158.0, "volume": 21220}, "trend_line": 3705.343555, "activity_lines": {"activity_5": 3110.386686, "activity_10": 3161.796378, "activity_20": 3353.264755, "activity_30": 3504.790944}, "trend_signal": 0, "fair_value": 3900.071161, "relative_strength": -14.349432, "rate_of_change": -0.9593507975415847, "market_dynamics": -1.448108, "expectation": {"probability": 45.2874, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2982.0, "high": 3210.0, "low": 2935.0, "close": 3104.199951, "volume": 11085}, "trend_line": 3671.579793, "activity_lines": {"activity_5": 3107.146663, "activity_10": 3141.036368, "activity_20": 3310.703324, "activity_30": 3466.007485}, "trend_signal": 0, "fair_value": 3906.603655, "relative_strength": -16.545748, "rate_of_change": -0.9112181232004557, "market_dynamics": -1.406289, "expectation": {"probability": 49.1078, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3105.300049, "high": 3310.5, "low": 3102.5, "close": 3141.300049, "volume": 23681}, "trend_line": 3628.854395, "activity_lines": {"activity_5": 3125.526676, "activity_10": 3134.36365, "activity_20": 3277.018093, "activity_30": 3431.795889}, "trend_signal": 0, "fair_value": 3913.632321, "relative_strength": -14.540036, "rate_of_change": -1.1636788632908799, "market_dynamics": -1.181805, "expectation": {"probability": 45.5011, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3141.300049, "high": 3151.300049, "low": 2923.199951, "close": 2971.899902, "volume": 13327}, "trend_line": 3587.031966, "activity_lines": {"activity_5": 3078.739974, "activity_10": 3098.834539, "activity_20": 3231.190467, "activity_30": 3389.411728}, "trend_signal": 0, "fair_value": 3918.67547, "relative_strength": -19.067876, "rate_of_change": -1.1524967509753123, "market_dynamics": -1.237954, "expectation": {"probability": 49.3141, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2974.800049, "high": 2996.699951, "low": 2800.0, "close": 2834.600098, "volume": 30795}, "trend_line": 3540.483333, "activity_lines": {"activity_5": 2990.06001, "activity_10": 3044.469101, "activity_20": 3177.948097, "activity_30": 3340.867737}, "trend_signal": 0, "fair_value": 3922.726634, "relative_strength": -21.256714, "rate_of_change": -1.2976921711658893, "market_dynamics": -1.129415, "expectation": {"probability": 48.4501, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2739.100098, "high": 2983.800049, "low": 2739.100098, "close": 2939.0, "volume": 22918}, "trend_line": 3500.193327, "activity_lines": {"activity_5": 2955.726676, "activity_10": 3017.212735, "activity_20": 3139.920003, "activity_30": 3302.06236}, "trend_signal": 0, "fair_value": 3926.860735, "relative_strength": -15.508517, "rate_of_change": -1.137980388848795, "market_dynamics": -0.883218, "expectation": {"probability": 44.6897, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2924.399902, "high": 2924.399902, "low": 2660.100098, "close": 2691.899902, "volume": 32150}, "trend_line": 3462.706657, "activity_lines": {"activity_5": 2853.626644, "activity_10": 2951.001807, "activity_20": 3082.75809, "activity_30": 3249.914397}, "trend_signal": 0, "fair_value": 3929.63521, "relative_strength": -17.921524, "rate_of_change": -1.0709885568557846, "market_dynamics": -0.820529, "expectation": {"probability": 48.5123, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2705.399902, "high": 2840.0, "low": 2647.100098, "close": 2735.800049, "volume": 32140}, "trend_line": 3425.766659, "activity_lines": {"activity_5": 2793.646663, "activity_10": 2902.792725, "activity_20": 3035.500953, "activity_30": 3203.017197}, "trend_signal": 0, "fair_value": 3931.642442, "relative_strength": -16.10106, "rate_of_change": -1.0667954770388823, "market_dynamics": -0.585273, "expectation": {"probability": 44.7246, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2725.0, "high": 2825.0, "low": 2580.0, "close": 2601.300049, "volume": 48902}, "trend_line": 3389.573324, "activity_lines": {"activity_5": 2715.866683, "activity_10": 2835.129097, "activity_20": 2980.482387, "activity_30": 3149.825803}, "trend_signal": 0, "fair_value": 3932.861536, "relative_strength": -18.992852, "rate_of_change": -1.0565032181895588, "market_dynamics": -0.483816, "expectation": {"probability": 48.7211, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2601.300049, "high": 2825.0, "low": 2463.0, "close": 2763.100098, "volume": 26262}, "trend_line": 3357.033325, "activity_lines": {"activity_5": 2716.726709, "activity_10": 2804.678205, "activity_20": 2945.807158, "activity_30": 3109.408175}, "trend_signal": 0, "fair_value": 3933.414538, "relative_strength": -13.283221, "rate_of_change": -0.960002805356043, "market_dynamics": -0.47019, "expectation": {"probability": 44.757, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2703.0, "high": 3027.899902, "low": 2703.0, "close": 2948.0, "volume": 34440}, "trend_line": 3325.099992, "activity_lines": {"activity_5": 2783.986703, "activity_10": 2814.476385, "activity_20": 2933.361919, "activity_30": 3083.018929}, "trend_signal": 0, "fair_value": 3934.632919, "relative_strength": -12.44792, "rate_of_change": -0.951236699445036, "market_dynamics": -0.217277, "expectation": {"probability": 45.6604, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2939.199951, "high": 3250.0, "low": 2839.199951, "close": 3180.300049, "volume": 36179}, "trend_line": 3290.236654, "activity_lines": {"activity_5": 2928.080046, "activity_10": 2870.329119, "activity_20": 2946.176685, "activity_30": 3073.676997}, "trend_signal": 0, "fair_value": 3937.993746, "relative_strength": -6.665494, "rate_of_change": -1.0484899126005025, "market_dynamics": 0.189189, "expectation": {"probability": 45.2844, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3164.399902, "high": 3399.0, "low": 3065.199951, "close": 3238.399902, "volume": 61380}, "trend_line": 3265.536654, "activity_lines": {"activity_5": 3058.979997, "activity_10": 2935.361825, "activity_20": 2966.085246, "activity_30": 3070.33269}, "trend_signal": 0, "fair_value": 3942.438187, "relative_strength": -3.243474, "rate_of_change": -0.7507058791643934, "market_dynamics": 0.669025, "expectation": {"probability": 46.2898, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3249.5, "high": 3398.600098, "low": 3204.100098, "close": 3260.199951, "volume": 17856}, "trend_line": 3235.516659, "activity_lines": {"activity_5": 3163.639974, "activity_10": 3002.592725, "activity_20": 2988.116669, "activity_30": 3069.988387}, "trend_signal": 0, "fair_value": 3947.079889, "relative_strength": -3.116865, "rate_of_change": -0.9192974442111439, "market_dynamics": 0.991484, "expectation": {"probability": 49.5609, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3298.899902, "high": 3399.800049, "low": 3221.0, "close": 3375.800049, "volume": 19756}, "trend_line": 3216.656657, "activity_lines": {"activity_5": 3262.906657, "activity_10": 3085.600004, "activity_20": 3021.38953, "activity_30": 3079.038928}, "trend_signal": 0, "fair_value": 3951.809591, "relative_strength": -0.691944, "rate_of_change": -0.5829054209175035, "market_dynamics": 1.115559, "expectation": {"probability": 50.8422, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3392.600098, "high": 3392.600098, "low": 2973.5, "close": 3049.800049, "volume": 21694}, "trend_line": 3189.553328, "activity_lines": {"activity_5": 3212.66001, "activity_10": 3099.494558, "activity_20": 3023.166201, "activity_30": 3068.273986}, "trend_signal": 0, "fair_value": 3955.079059, "relative_strength": -8.296051, "rate_of_change": -0.8425931608528536, "market_dynamics": 0.970264, "expectation": {"probability": 55.7545, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3059.899902, "high": 3545.0, "low": 2941.899902, "close": 3098.600098, "volume": 287060}, "trend_line": 3163.043335, "activity_lines": {"activity_5": 3171.893376, "activity_10": 3120.247301, "activity_20": 3030.627161, "activity_30": 3062.406035}, "trend_signal": 0, "fair_value": 3958.406175, "relative_strength": -6.961183, "rate_of_change": -0.8311506431724449, "market_dynamics": 0.908246, "expectation": {"probability": 48.592, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3111.0, "high": 3249.300049, "low": 3085.0, "close": 3139.100098, "volume": 18634}, "trend_line": 3141.150008, "activity_lines": {"activity_5": 3150.073405, "activity_10": 3140.969132, "activity_20": 3042.632884, "activity_30": 3060.86131}, "trend_signal": 0, "fair_value": 3961.692292, "relative_strength": -4.842558, "rate_of_change": -0.6921601976724032, "market_dynamics": 0.870613, "expectation": {"probability": 49.4527, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b83345b3-7e66-4761-b5e8-b6bb8b08a9b9/", "share_image": "https://sharemaestro.com/terminal/b83345b3-7e66-4761-b5e8-b6bb8b08a9b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}