{"ticker": {"uuid": "b83519c7-03bd-42a3-acd8-d30f2492c3fa", "symbol": "CPF", "name": "Central Pacific Financial Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CPF rose 16.97%, moving from 33.42 to 39.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.78 and has improved across the 12-week window. Market Dynamics is 1.57 on the latest week. Next-week expectancy is undecided at 50.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "39.09"}, {"label": "12-Week Change", "value": "16.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.78"}, {"label": "Market Dynamics", "value": "1.57"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 38.32, "high": 40.06, "low": 37.68, "close": 39.09, "volume": 692942}, "trend_line": 33.608406, "activity_lines": {"activity_5": 38.333333, "activity_10": 37.288855, "activity_20": 35.755167, "activity_30": 34.77301}, "trend_signal": 1, "fair_value": 25.053045, "relative_strength": 13.781163, "rate_of_change": 0.7184463749978666, "market_dynamics": 1.574941, "expectation": {"probability": 50.602, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 15.512089, "high": 16.496425, "low": 15.327526, "close": 16.013046, "volume": 1021047}, "trend_line": 15.842696, "activity_lines": {"activity_5": 15.143548, "activity_10": 14.725005, "activity_20": 14.246458, "activity_30": 14.834099}, "trend_signal": 0, "fair_value": 18.365334, "relative_strength": -16.62708, "rate_of_change": -0.27373474633489464, "market_dynamics": 0.41054, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.969102, "high": 16.11851, "low": 15.463751, "close": 15.819694, "volume": 799016}, "trend_line": 15.773978, "activity_lines": {"activity_5": 15.507987, "activity_10": 14.974858, "activity_20": 14.39465, "activity_30": 14.832615}, "trend_signal": 0, "fair_value": 18.385725, "relative_strength": -15.30468, "rate_of_change": -0.4337519321206473, "market_dynamics": 0.577548, "expectation": {"probability": 47.4112, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.810905, "high": 16.18882, "low": 15.264511, "close": 15.91637, "volume": 908329}, "trend_line": 15.697952, "activity_lines": {"activity_5": 15.770477, "activity_10": 15.197453, "activity_20": 14.552522, "activity_30": 14.841802}, "trend_signal": 0, "fair_value": 18.405262, "relative_strength": -14.071587, "rate_of_change": -0.48197100312932356, "market_dynamics": 0.715726, "expectation": {"probability": 51.7903, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.802116, "high": 15.802116, "low": 14.703527, "close": 15.274793, "volume": 691887}, "trend_line": 15.613348, "activity_lines": {"activity_5": 15.672043, "activity_10": 15.270958, "activity_20": 14.647823, "activity_30": 14.814501}, "trend_signal": 0, "fair_value": 18.42648, "relative_strength": -15.300562, "rate_of_change": -0.53894928459458, "market_dynamics": 0.741459, "expectation": {"probability": 47.4752, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.239638, "high": 15.292371, "low": 14.57609, "close": 15.002343, "volume": 598366}, "trend_line": 15.488921, "activity_lines": {"activity_5": 15.434162, "activity_10": 15.281345, "activity_20": 14.718065, "activity_30": 14.775082}, "trend_signal": 0, "fair_value": 18.443988, "relative_strength": -16.936596, "rate_of_change": -0.7969270908456068, "market_dynamics": 0.642926, "expectation": {"probability": 46.4586, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.107808, "high": 15.635146, "low": 14.992606, "close": 15.608374, "volume": 554477}, "trend_line": 15.312396, "activity_lines": {"activity_5": 15.435204, "activity_10": 15.396166, "activity_20": 14.845372, "activity_30": 14.782788}, "trend_signal": 0, "fair_value": 18.46558, "relative_strength": -15.212659, "rate_of_change": -1.1396855855872712, "market_dynamics": 0.634892, "expectation": {"probability": 51.6377, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.447739, "high": 15.661919, "low": 14.323293, "close": 14.626715, "volume": 826148}, "trend_line": 15.136168, "activity_lines": {"activity_5": 15.136004, "activity_10": 15.305506, "activity_20": 14.87277, "activity_30": 14.738551}, "trend_signal": 0, "fair_value": 18.48611, "relative_strength": -18.995566, "rate_of_change": -1.150884551313851, "market_dynamics": 0.470785, "expectation": {"probability": 47.7575, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.68026, "high": 14.992606, "low": 14.492853, "close": 14.912289, "volume": 1585958}, "trend_line": 14.966897, "activity_lines": {"activity_5": 15.011527, "activity_10": 15.251866, "activity_20": 14.92447, "activity_30": 14.724107}, "trend_signal": 0, "fair_value": 18.50867, "relative_strength": -16.670171, "rate_of_change": -1.1183213611265426, "market_dynamics": 0.460573, "expectation": {"probability": 51.3541, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.876592, "high": 15.313876, "low": 14.510701, "close": 14.742729, "volume": 1304510}, "trend_line": 14.797952, "activity_lines": {"activity_5": 14.897469, "activity_10": 15.145544, "activity_20": 14.954328, "activity_30": 14.709645}, "trend_signal": 0, "fair_value": 18.538761, "relative_strength": -14.483409, "rate_of_change": -1.128791091433308, "market_dynamics": 0.451976, "expectation": {"probability": 49.0631, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.653488, "high": 14.89444, "low": 14.403611, "close": 14.885516, "volume": 923208}, "trend_line": 14.649771, "activity_lines": {"activity_5": 14.866478, "activity_10": 15.061595, "activity_20": 14.987262, "activity_30": 14.715294}, "trend_signal": 1, "fair_value": 18.564836, "relative_strength": -12.43874, "rate_of_change": -1.001361539759022, "market_dynamics": 0.375202, "expectation": {"probability": 50.5903, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.858744, "high": 14.858744, "low": 13.944016, "close": 14.698109, "volume": 774506}, "trend_line": 14.558687, "activity_lines": {"activity_5": 14.780806, "activity_10": 14.955762, "activity_20": 14.987198, "activity_30": 14.718412}, "trend_signal": 1, "fair_value": 18.587219, "relative_strength": -13.336095, "rate_of_change": -0.6217435071169277, "market_dynamics": 0.344346, "expectation": {"probability": 45.2968, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.555322, "high": 15.010455, "low": 14.314369, "close": 14.35899, "volume": 571106}, "trend_line": 14.506684, "activity_lines": {"activity_5": 14.642779, "activity_10": 14.81218, "activity_20": 14.945473, "activity_30": 14.705529}, "trend_signal": 1, "fair_value": 18.607128, "relative_strength": -14.908006, "rate_of_change": -0.3571956729339734, "market_dynamics": 0.102367, "expectation": {"probability": 46.0291, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.519625, "high": 15.046151, "low": 13.957402, "close": 14.002023, "volume": 843645}, "trend_line": 14.453147, "activity_lines": {"activity_5": 14.403611, "activity_10": 14.630253, "activity_20": 14.864965, "activity_30": 14.67297}, "trend_signal": 0, "fair_value": 18.621562, "relative_strength": -14.291136, "rate_of_change": -0.36905057006825537, "market_dynamics": -0.119706, "expectation": {"probability": 47.0175, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.939554, "high": 14.68026, "low": 13.114068, "close": 13.948478, "volume": 1083669}, "trend_line": 14.40272, "activity_lines": {"activity_5": 14.207279, "activity_10": 14.473396, "activity_20": 14.779977, "activity_30": 14.640411}, "trend_signal": 0, "fair_value": 18.642377, "relative_strength": -12.004451, "rate_of_change": -0.3488997932422545, "market_dynamics": -0.311067, "expectation": {"probability": 47.0411, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.055568, "high": 15.769009, "low": 13.939554, "close": 15.608374, "volume": 562722}, "trend_line": 14.427489, "activity_lines": {"activity_5": 14.617196, "activity_10": 14.642454, "activity_20": 14.855833, "activity_30": 14.718195}, "trend_signal": 1, "fair_value": 18.675527, "relative_strength": -6.534021, "rate_of_change": 0.17197446037970016, "market_dynamics": -0.372039, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.563753, "high": 15.563753, "low": 14.814123, "close": 14.965834, "volume": 550188}, "trend_line": 14.450995, "activity_lines": {"activity_5": 14.764742, "activity_10": 14.683668, "activity_20": 14.866102, "activity_30": 14.752927}, "trend_signal": 1, "fair_value": 18.688616, "relative_strength": -11.075518, "rate_of_change": 0.16292509389541826, "market_dynamics": -0.365937, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.876592, "high": 16.206293, "low": 14.68026, "close": 15.911796, "volume": 668532}, "trend_line": 14.514095, "activity_lines": {"activity_5": 15.209761, "activity_10": 14.908557, "activity_20": 14.962452, "activity_30": 14.847172}, "trend_signal": 1, "fair_value": 18.706723, "relative_strength": -7.156555, "rate_of_change": 0.4366481339174126, "market_dynamics": -0.165918, "expectation": {"probability": 44.5603, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.956417, "high": 15.956417, "low": 15.474511, "close": 15.590526, "volume": 761718}, "trend_line": 14.576562, "activity_lines": {"activity_5": 15.444169, "activity_10": 15.051668, "activity_20": 15.018182, "activity_30": 14.916619}, "trend_signal": 1, "fair_value": 18.718237, "relative_strength": -9.439534, "rate_of_change": 0.4303885292193542, "market_dynamics": 0.050199, "expectation": {"probability": 42.7056, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.456663, "high": 16.736749, "low": 15.126469, "close": 16.646182, "volume": 867471}, "trend_line": 14.713664, "activity_lines": {"activity_5": 15.924563, "activity_10": 15.374385, "activity_20": 15.165497, "activity_30": 15.050143}, "trend_signal": 1, "fair_value": 18.735458, "relative_strength": -3.681494, "rate_of_change": 0.9405647230121925, "market_dynamics": 0.378607, "expectation": {"probability": 46.0399, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.537502, "high": 17.370717, "low": 16.537502, "close": 17.28015, "volume": 852544}, "trend_line": 14.899538, "activity_lines": {"activity_5": 16.436432, "activity_10": 15.777761, "activity_20": 15.363187, "activity_30": 15.215723}, "trend_signal": 1, "fair_value": 18.756844, "relative_strength": 0.14244, "rate_of_change": 1.2632747356470835, "market_dynamics": 0.824013, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.22581, "high": 18.249215, "low": 16.700522, "close": 17.669587, "volume": 2223564}, "trend_line": 15.06413, "activity_lines": {"activity_5": 16.966662, "activity_10": 16.208405, "activity_20": 15.589755, "activity_30": 15.394436}, "trend_signal": 1, "fair_value": 18.774216, "relative_strength": 0.262654, "rate_of_change": 1.1046785477509486, "market_dynamics": 1.20994, "expectation": {"probability": 41.7995, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.751097, "high": 18.276385, "low": 17.363652, "close": 18.013741, "volume": 973306}, "trend_line": 15.219464, "activity_lines": {"activity_5": 17.43136, "activity_10": 16.647595, "activity_20": 15.841212, "activity_30": 15.584733}, "trend_signal": 1, "fair_value": 18.793743, "relative_strength": 1.631268, "rate_of_change": 1.0311514836900628, "market_dynamics": 1.515748, "expectation": {"probability": 42.3796, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.104308, "high": 18.394122, "low": 17.805437, "close": 17.823551, "volume": 357317}, "trend_line": 15.342507, "activity_lines": {"activity_5": 17.692531, "activity_10": 16.985756, "activity_20": 16.064108, "activity_30": 15.752739}, "trend_signal": 1, "fair_value": 18.812052, "relative_strength": 0.645519, "rate_of_change": 0.8084581690918887, "market_dynamics": 1.514937, "expectation": {"probability": 43.0168, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.615247, "high": 18.194875, "low": 17.25298, "close": 17.379773, "volume": 572006}, "trend_line": 15.437575, "activity_lines": {"activity_5": 17.656908, "activity_10": 17.173747, "activity_20": 16.235657, "activity_30": 15.884175}, "trend_signal": 1, "fair_value": 18.818582, "relative_strength": 0.187999, "rate_of_change": 0.6196379770268396, "market_dynamics": 1.390762, "expectation": {"probability": 41.8566, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.379773, "high": 17.615247, "low": 16.942788, "close": 17.298263, "volume": 593569}, "trend_line": 15.524652, "activity_lines": {"activity_5": 17.545209, "activity_10": 17.284531, "activity_20": 16.38942, "activity_30": 16.00422}, "trend_signal": 1, "fair_value": 18.824842, "relative_strength": -1.600192, "rate_of_change": 0.5640587980949013, "market_dynamics": 1.130207, "expectation": {"probability": 43.6788, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.017506, "high": 17.28015, "low": 16.782032, "close": 17.216753, "volume": 554827}, "trend_line": 15.627761, "activity_lines": {"activity_5": 17.405132, "activity_10": 17.349769, "activity_20": 16.524487, "activity_30": 16.113388}, "trend_signal": 1, "fair_value": 18.832598, "relative_strength": -2.724042, "rate_of_change": 0.6641630356674011, "market_dynamics": 0.901193, "expectation": {"probability": 43.5884, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.434113, "high": 18.176761, "low": 17.364649, "close": 17.760154, "volume": 584437}, "trend_line": 15.759531, "activity_lines": {"activity_5": 17.476378, "activity_10": 17.472882, "activity_20": 16.703647, "activity_30": 16.250961}, "trend_signal": 1, "fair_value": 18.846109, "relative_strength": -0.131931, "rate_of_change": 0.8431790068967736, "market_dynamics": 0.847048, "expectation": {"probability": 47.6349, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.805437, "high": 19.924701, "low": 17.044676, "close": 17.533737, "volume": 1171763}, "trend_line": 15.886975, "activity_lines": {"activity_5": 17.489057, "activity_10": 17.521222, "activity_20": 16.846323, "activity_30": 16.365426}, "trend_signal": 1, "fair_value": 18.849084, "relative_strength": -1.962327, "rate_of_change": 0.8086788877156229, "market_dynamics": 0.895307, "expectation": {"probability": 43.536, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.30732, "high": 17.595322, "low": 16.573729, "close": 17.52468, "volume": 599707}, "trend_line": 15.986287, "activity_lines": {"activity_5": 17.518039, "activity_10": 17.532584, "activity_20": 16.975653, "activity_30": 16.471085}, "trend_signal": 1, "fair_value": 18.852505, "relative_strength": -2.597052, "rate_of_change": 0.6251158574870369, "market_dynamics": 0.804231, "expectation": {"probability": 43.1922, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.506567, "high": 17.905061, "low": 16.2975, "close": 17.25298, "volume": 995175}, "trend_line": 16.042852, "activity_lines": {"activity_5": 17.446793, "activity_10": 17.478573, "activity_20": 17.06586, "activity_30": 16.552807}, "trend_signal": 1, "fair_value": 18.85373, "relative_strength": -2.987756, "rate_of_change": 0.3538345082882541, "market_dynamics": 0.7577, "expectation": {"probability": 42.0253, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.080903, "high": 17.57902, "low": 16.836372, "close": 17.207696, "volume": 814052}, "trend_line": 16.082673, "activity_lines": {"activity_5": 17.363471, "activity_10": 17.416823, "activity_20": 17.14048, "activity_30": 16.627958}, "trend_signal": 1, "fair_value": 18.84868, "relative_strength": -3.956624, "rate_of_change": 0.2482164642546094, "market_dynamics": 0.515725, "expectation": {"probability": 40.8748, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.044676, "high": 17.516073, "low": 16.70778, "close": 17.130297, "volume": 757833}, "trend_line": 16.12636, "activity_lines": {"activity_5": 17.254954, "activity_10": 17.349399, "activity_20": 17.195779, "activity_30": 16.695547}, "trend_signal": 1, "fair_value": 18.833398, "relative_strength": -4.532045, "rate_of_change": 0.2716401682730133, "market_dynamics": 0.192293, "expectation": {"probability": 39.7404, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.286445, "high": 18.048812, "low": 17.203778, "close": 17.800813, "volume": 960177}, "trend_line": 16.189175, "activity_lines": {"activity_5": 17.411932, "activity_10": 17.419949, "activity_20": 17.301739, "activity_30": 16.803576}, "trend_signal": 1, "fair_value": 18.810077, "relative_strength": 0.032653, "rate_of_change": 0.38951753526524596, "market_dynamics": 0.071602, "expectation": {"probability": 36.9135, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.736517, "high": 18.030441, "low": 16.891483, "close": 17.157852, "volume": 1310941}, "trend_line": 16.251944, "activity_lines": {"activity_5": 17.336785, "activity_10": 17.37401, "activity_20": 17.328376, "activity_30": 16.866071}, "trend_signal": 1, "fair_value": 18.782075, "relative_strength": -3.110397, "rate_of_change": 0.387722042661241, "market_dynamics": -0.144003, "expectation": {"probability": 39.4094, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.139482, "high": 17.892664, "low": 16.854743, "close": 17.488518, "volume": 886521}, "trend_line": 16.334816, "activity_lines": {"activity_5": 17.396315, "activity_10": 17.392227, "activity_20": 17.371221, "activity_30": 16.94585}, "trend_signal": 1, "fair_value": 18.757415, "relative_strength": -3.052629, "rate_of_change": 0.5099205362755266, "market_dynamics": -0.229144, "expectation": {"probability": 42.5691, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.543629, "high": 18.361107, "low": 17.529851, "close": 18.140663, "volume": 664967}, "trend_line": 16.419226, "activity_lines": {"activity_5": 17.657524, "activity_10": 17.525557, "activity_20": 17.467223, "activity_30": 17.062356}, "trend_signal": 1, "fair_value": 18.734897, "relative_strength": 0.40777, "rate_of_change": 0.5167490102122873, "market_dynamics": -0.239334, "expectation": {"probability": 39.2332, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.269255, "high": 18.269255, "low": 17.506888, "close": 17.598739, "volume": 768676}, "trend_line": 16.518293, "activity_lines": {"activity_5": 17.675895, "activity_10": 17.543557, "activity_20": 17.496495, "activity_30": 17.138454}, "trend_signal": 1, "fair_value": 18.707937, "relative_strength": -1.560366, "rate_of_change": 0.6033597442413033, "market_dynamics": -0.331307, "expectation": {"probability": 40.297, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.681406, "high": 17.888072, "low": 17.020075, "close": 17.488518, "volume": 936772}, "trend_line": 16.604167, "activity_lines": {"activity_5": 17.626295, "activity_10": 17.544452, "activity_20": 17.507236, "activity_30": 17.201049}, "trend_signal": 1, "fair_value": 18.680117, "relative_strength": -0.678637, "rate_of_change": 0.5198721199581606, "market_dynamics": -0.299342, "expectation": {"probability": 39.8824, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.525258, "high": 17.741109, "low": 17.079779, "close": 17.718146, "volume": 1106325}, "trend_line": 16.703348, "activity_lines": {"activity_5": 17.674058, "activity_10": 17.587919, "activity_20": 17.530809, "activity_30": 17.272919}, "trend_signal": 1, "fair_value": 18.654534, "relative_strength": 3.740024, "rate_of_change": 0.5973259604049872, "market_dynamics": -0.166544, "expectation": {"probability": 37.9899, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.745702, "high": 19.288806, "low": 17.672221, "close": 18.480513, "volume": 1167254}, "trend_line": 16.823181, "activity_lines": {"activity_5": 17.93859, "activity_10": 17.766481, "activity_20": 17.621884, "activity_30": 17.387575}, "trend_signal": 1, "fair_value": 18.635621, "relative_strength": 5.244544, "rate_of_change": 0.717419046768369, "market_dynamics": 0.078969, "expectation": {"probability": 36.1079, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.54481, "high": 19.307177, "low": 18.2417, "close": 19.151029, "volume": 698443}, "trend_line": 16.971612, "activity_lines": {"activity_5": 18.360494, "activity_10": 18.044636, "activity_20": 17.771101, "activity_30": 17.537758}, "trend_signal": 1, "fair_value": 18.612596, "relative_strength": 8.017495, "rate_of_change": 0.882300440089176, "market_dynamics": 0.304382, "expectation": {"probability": 33.7342, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.270436, "high": 19.50925, "low": 18.912215, "close": 19.463324, "volume": 474582}, "trend_line": 17.141756, "activity_lines": {"activity_5": 18.819139, "activity_10": 18.344239, "activity_20": 17.943006, "activity_30": 17.698514}, "trend_signal": 1, "fair_value": 18.591879, "relative_strength": 7.259308, "rate_of_change": 1.0025211512023755, "market_dynamics": 0.55569, "expectation": {"probability": 35.2604, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.564361, "high": 19.895026, "low": 19.399947, "close": 19.729693, "volume": 462246}, "trend_line": 17.332679, "activity_lines": {"activity_5": 19.242268, "activity_10": 18.649854, "activity_20": 18.133377, "activity_30": 17.865478}, "trend_signal": 1, "fair_value": 18.574858, "relative_strength": 6.582117, "rate_of_change": 1.1137890423828103, "market_dynamics": 0.773296, "expectation": {"probability": 36.9292, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.711323, "high": 19.771026, "low": 18.655031, "close": 18.976511, "volume": 622826}, "trend_line": 17.50028, "activity_lines": {"activity_5": 19.264925, "activity_10": 18.783456, "activity_20": 18.242939, "activity_30": 17.971531}, "trend_signal": 1, "fair_value": 18.554022, "relative_strength": 2.313448, "rate_of_change": 0.9669653490957817, "market_dynamics": 0.740091, "expectation": {"probability": 39.4897, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.994882, "high": 19.022437, "low": 18.328959, "close": 18.86629, "volume": 371875}, "trend_line": 17.608877, "activity_lines": {"activity_5": 19.16695, "activity_10": 18.863951, "activity_20": 18.3344, "activity_30": 18.059661}, "trend_signal": 1, "fair_value": 18.529241, "relative_strength": 1.991478, "rate_of_change": 0.6205443570045714, "market_dynamics": 0.702948, "expectation": {"probability": 38.0477, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.977924, "high": 19.117468, "low": 18.159269, "close": 18.912804, "volume": 903659}, "trend_line": 17.740443, "activity_lines": {"activity_5": 19.058762, "activity_10": 18.927854, "activity_20": 18.422825, "activity_30": 18.143785}, "trend_signal": 1, "fair_value": 18.510312, "relative_strength": 0.909052, "rate_of_change": 0.7471572434744101, "market_dynamics": 0.676803, "expectation": {"probability": 37.1087, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.652323, "high": 19.238406, "low": 18.191829, "close": 18.35463, "volume": 529914}, "trend_line": 17.82187, "activity_lines": {"activity_5": 18.780397, "activity_10": 18.87623, "activity_20": 18.450014, "activity_30": 18.18341}, "trend_signal": 1, "fair_value": 18.492843, "relative_strength": -3.653353, "rate_of_change": 0.45899079295822254, "market_dynamics": 0.365639, "expectation": {"probability": 41.4574, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.326721, "high": 19.257012, "low": 18.308115, "close": 18.680232, "volume": 1099157}, "trend_line": 17.924861, "activity_lines": {"activity_5": 18.684479, "activity_10": 18.870064, "activity_20": 18.505381, "activity_30": 18.238788}, "trend_signal": 1, "fair_value": 18.476227, "relative_strength": -2.636754, "rate_of_change": 0.5778910967255366, "market_dynamics": 0.322598, "expectation": {"probability": 39.6931, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.801169, "high": 19.936124, "low": 18.717443, "close": 19.722157, "volume": 1537365}, "trend_line": 18.027393, "activity_lines": {"activity_5": 19.005833, "activity_10": 19.031672, "activity_20": 18.654521, "activity_30": 18.354743}, "trend_signal": 1, "fair_value": 18.469941, "relative_strength": 2.588077, "rate_of_change": 0.5720100144709633, "market_dynamics": 0.497112, "expectation": {"probability": 38.2303, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.843095, "high": 20.11753, "low": 19.117468, "close": 19.229103, "volume": 506189}, "trend_line": 18.092358, "activity_lines": {"activity_5": 19.113127, "activity_10": 19.067196, "activity_20": 18.746238, "activity_30": 18.432273}, "trend_signal": 1, "fair_value": 18.463837, "relative_strength": -2.014019, "rate_of_change": 0.3603682462572421, "market_dynamics": 0.314915, "expectation": {"probability": 38.9573, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.368646, "high": 21.257136, "low": 19.308178, "close": 21.005958, "volume": 665917}, "trend_line": 18.203571, "activity_lines": {"activity_5": 19.788518, "activity_10": 19.412174, "activity_20": 18.99777, "activity_30": 18.620247}, "trend_signal": 1, "fair_value": 18.471797, "relative_strength": 5.748629, "rate_of_change": 0.6146959948504188, "market_dynamics": 0.687648, "expectation": {"probability": 39.3701, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.266439, "high": 23.080505, "low": 21.266439, "close": 22.336273, "volume": 1354563}, "trend_line": 18.347655, "activity_lines": {"activity_5": 20.767803, "activity_10": 19.965302, "activity_20": 19.357911, "activity_30": 18.886873}, "trend_signal": 1, "fair_value": 18.489261, "relative_strength": 14.339254, "rate_of_change": 0.7915150274635643, "market_dynamics": 1.04092, "expectation": {"probability": 40.4148, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.26185, "high": 24.085219, "low": 22.085094, "close": 24.05731, "volume": 1088331}, "trend_line": 18.555447, "activity_lines": {"activity_5": 22.055325, "activity_10": 20.77911, "activity_20": 19.85717, "activity_30": 19.255238}, "trend_signal": 1, "fair_value": 18.511844, "relative_strength": 23.600693, "rate_of_change": 1.132526200214694, "market_dynamics": 1.237964, "expectation": {"probability": 40.7799, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.075916, "high": 25.561125, "low": 23.043294, "close": 23.592165, "volume": 1581243}, "trend_line": 18.762527, "activity_lines": {"activity_5": 22.829327, "activity_10": 21.429663, "activity_20": 20.282337, "activity_30": 19.580187}, "trend_signal": 1, "fair_value": 18.527949, "relative_strength": 23.280829, "rate_of_change": 1.1160065289723158, "market_dynamics": 1.728419, "expectation": {"probability": 42.4127, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.457211, "high": 23.350289, "low": 22.206032, "close": 22.950265, "volume": 874390}, "trend_line": 18.950927, "activity_lines": {"activity_5": 23.131361, "activity_10": 21.879585, "activity_20": 20.615731, "activity_30": 19.850364}, "trend_signal": 1, "fair_value": 18.540248, "relative_strength": 19.468587, "rate_of_change": 1.0041291346309666, "market_dynamics": 1.734079, "expectation": {"probability": 42.4127, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.182837, "high": 24.643393, "low": 22.652572, "close": 24.289883, "volume": 1104339}, "trend_line": 19.186698, "activity_lines": {"activity_5": 23.631858, "activity_10": 22.49882, "activity_20": 21.050699, "activity_30": 20.194813}, "trend_signal": 1, "fair_value": 18.564374, "relative_strength": 21.04055, "rate_of_change": 1.2441132826906025, "market_dynamics": 1.666473, "expectation": {"probability": 41.0763, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.28058, "high": 26.113252, "low": 23.750314, "close": 25.694621, "volume": 1256238}, "trend_line": 19.45118, "activity_lines": {"activity_5": 24.381671, "activity_10": 23.275697, "activity_20": 21.59017, "activity_30": 20.614679}, "trend_signal": 1, "fair_value": 18.594882, "relative_strength": 25.517206, "rate_of_change": 1.378465434750685, "market_dynamics": 1.645705, "expectation": {"probability": 42.0195, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.964405, "high": 26.396991, "low": 25.20166, "close": 25.834165, "volume": 923546}, "trend_line": 19.727861, "activity_lines": {"activity_5": 24.95411, "activity_10": 23.944491, "activity_20": 22.104379, "activity_30": 21.026484}, "trend_signal": 1, "fair_value": 18.632843, "relative_strength": 25.141389, "rate_of_change": 1.4224381245765036, "market_dynamics": 1.570122, "expectation": {"probability": 43.3262, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.77782, "high": 26.491429, "low": 25.026554, "close": 25.148634, "volume": 1044331}, "trend_line": 19.981993, "activity_lines": {"activity_5": 25.179582, "activity_10": 24.358572, "activity_20": 22.513558, "activity_30": 21.376211}, "trend_signal": 1, "fair_value": 18.672328, "relative_strength": 26.200092, "rate_of_change": 1.2881883139788874, "market_dynamics": 1.589174, "expectation": {"probability": 44.6203, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.129853, "high": 25.383405, "low": 24.096862, "close": 25.289497, "volume": 702423}, "trend_line": 20.249877, "activity_lines": {"activity_5": 25.348243, "activity_10": 24.699601, "activity_20": 22.900769, "activity_30": 21.718631}, "trend_signal": 1, "fair_value": 18.708303, "relative_strength": 21.321484, "rate_of_change": 1.3406270335496677, "market_dynamics": 1.437052, "expectation": {"probability": 43.5417, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.430359, "high": 27.740503, "low": 25.057074, "close": 26.594822, "volume": 1936960}, "trend_line": 20.562781, "activity_lines": {"activity_5": 25.796063, "activity_10": 25.167773, "activity_20": 23.379874, "activity_30": 22.127982}, "trend_signal": 1, "fair_value": 18.748026, "relative_strength": 25.015181, "rate_of_change": 1.5452143240178673, "market_dynamics": 1.439921, "expectation": {"probability": 43.8923, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.735684, "high": 27.355479, "low": 26.087717, "close": 26.097108, "volume": 1284136}, "trend_line": 20.861675, "activity_lines": {"activity_5": 25.924317, "activity_10": 25.443836, "activity_20": 23.77613, "activity_30": 22.485036}, "trend_signal": 1, "fair_value": 18.778953, "relative_strength": 21.337789, "rate_of_change": 1.4535679779889727, "market_dynamics": 1.378663, "expectation": {"probability": 45.6291, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.11589, "high": 27.749894, "low": 25.978408, "close": 26.57604, "volume": 1157364}, "trend_line": 21.154182, "activity_lines": {"activity_5": 26.185382, "activity_10": 25.738598, "activity_20": 24.186409, "activity_30": 22.853705}, "trend_signal": 1, "fair_value": 18.812586, "relative_strength": 22.506558, "rate_of_change": 1.4021261475888054, "market_dynamics": 1.358114, "expectation": {"probability": 43.6262, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.547868, "high": 27.660681, "low": 25.817825, "close": 27.496341, "volume": 830396}, "trend_line": 21.498798, "activity_lines": {"activity_5": 26.703755, "activity_10": 26.154893, "activity_20": 24.651735, "activity_30": 23.262876}, "trend_signal": 1, "fair_value": 18.855077, "relative_strength": 24.438683, "rate_of_change": 1.6290679545065938, "market_dynamics": 1.452375, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.439996, "high": 28.45167, "low": 27.186444, "close": 27.665376, "volume": 1160734}, "trend_line": 21.838027, "activity_lines": {"activity_5": 27.12196, "activity_10": 26.530936, "activity_20": 25.092588, "activity_30": 23.66072}, "trend_signal": 1, "fair_value": 18.893046, "relative_strength": 23.283089, "rate_of_change": 1.577897517805412, "market_dynamics": 1.369971, "expectation": {"probability": 45.4138, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.590249, "high": 27.637204, "low": 26.541294, "close": 26.57604, "volume": 841029}, "trend_line": 22.119206, "activity_lines": {"activity_5": 27.018661, "activity_10": 26.623189, "activity_20": 25.387795, "activity_30": 23.966398}, "trend_signal": 1, "fair_value": 18.92071, "relative_strength": 18.880667, "rate_of_change": 1.287565950898394, "market_dynamics": 1.054318, "expectation": {"probability": 46.2945, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.91411, "high": 27.660681, "low": 24.9796, "close": 25.43975, "volume": 1041498}, "trend_line": 22.380573, "activity_lines": {"activity_5": 26.537851, "activity_10": 26.467277, "activity_20": 25.538292, "activity_30": 24.180627}, "trend_signal": 1, "fair_value": 18.934705, "relative_strength": 14.92514, "rate_of_change": 1.1816292139961981, "market_dynamics": 0.616173, "expectation": {"probability": 45.1724, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.21437, "high": 29.721967, "low": 24.519543, "close": 28.548114, "volume": 1257138}, "trend_line": 22.749226, "activity_lines": {"activity_5": 27.136986, "activity_10": 26.881157, "activity_20": 25.951085, "activity_30": 24.578533}, "trend_signal": 1, "fair_value": 18.96956, "relative_strength": 22.307043, "rate_of_change": 1.6472009005310182, "market_dynamics": 0.411721, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.243035, "high": 30.247853, "low": 28.585677, "close": 29.139736, "volume": 1310044}, "trend_line": 23.129946, "activity_lines": {"activity_5": 27.801856, "activity_10": 27.353259, "activity_20": 26.373233, "activity_30": 24.990823}, "trend_signal": 1, "fair_value": 19.012308, "relative_strength": 26.621163, "rate_of_change": 1.6735514430249194, "market_dynamics": 0.245333, "expectation": {"probability": 45.468, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.139736, "high": 30.26194, "low": 28.360297, "close": 30.21029, "volume": 1327064}, "trend_line": 23.520939, "activity_lines": {"activity_5": 28.714018, "activity_10": 27.947442, "activity_20": 26.852493, "activity_30": 25.44762}, "trend_signal": 1, "fair_value": 19.06467, "relative_strength": 28.116747, "rate_of_change": 1.690418991899065, "market_dynamics": 0.435925, "expectation": {"probability": 46.7418, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.651659, "high": 31.224499, "low": 29.746315, "close": 30.219681, "volume": 636382}, "trend_line": 23.889894, "activity_lines": {"activity_5": 29.45965, "activity_10": 28.453864, "activity_20": 27.280356, "activity_30": 25.879797}, "trend_signal": 1, "fair_value": 19.112327, "relative_strength": 25.840091, "rate_of_change": 1.5686235995935505, "market_dynamics": 0.648349, "expectation": {"probability": 46.9868, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.342756, "high": 30.607841, "low": 29.462295, "close": 29.831521, "volume": 809753}, "trend_line": 24.2355, "activity_lines": {"activity_5": 29.832986, "activity_10": 28.823805, "activity_20": 27.627377, "activity_30": 26.263128}, "trend_signal": 1, "fair_value": 19.15975, "relative_strength": 22.497206, "rate_of_change": 1.446661923238322, "market_dynamics": 0.593961, "expectation": {"probability": 48.8224, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.907259, "high": 29.935661, "low": 28.993663, "close": 29.263482, "volume": 720143}, "trend_line": 24.553293, "activity_lines": {"activity_5": 29.72419, "activity_10": 29.022567, "activity_20": 27.884607, "activity_30": 26.587513}, "trend_signal": 1, "fair_value": 19.204527, "relative_strength": 20.278623, "rate_of_change": 1.311270656681322, "market_dynamics": 0.410914, "expectation": {"probability": 48.577, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.310818, "high": 29.509632, "low": 26.451688, "close": 26.783044, "volume": 2758523}, "trend_line": 24.813511, "activity_lines": {"activity_5": 28.740891, "activity_10": 28.721478, "activity_20": 27.880813, "activity_30": 26.731368}, "trend_signal": 1, "fair_value": 19.230993, "relative_strength": 11.781546, "rate_of_change": 1.0598089633027972, "market_dynamics": 0.086752, "expectation": {"probability": 47.3145, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.773577, "high": 27.630369, "low": 26.584231, "close": 27.246943, "volume": 500202}, "trend_line": 25.092866, "activity_lines": {"activity_5": 28.069337, "activity_10": 28.517703, "activity_20": 27.906006, "activity_30": 26.888364}, "trend_signal": 1, "fair_value": 19.258076, "relative_strength": 12.562683, "rate_of_change": 1.125818107723661, "market_dynamics": -0.286509, "expectation": {"probability": 47.8286, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.076531, "high": 27.616168, "low": 25.249339, "close": 26.167669, "volume": 1229226}, "trend_line": 25.334695, "activity_lines": {"activity_5": 27.235582, "activity_10": 28.125305, "activity_20": 27.80795, "activity_30": 26.957706}, "trend_signal": 1, "fair_value": 19.266819, "relative_strength": 8.325499, "rate_of_change": 0.963736067454388, "market_dynamics": -0.641044, "expectation": {"probability": 44.6924, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.177136, "high": 26.548065, "low": 24.615028, "close": 25.088394, "volume": 750331}, "trend_line": 25.559154, "activity_lines": {"activity_5": 26.312203, "activity_10": 27.5441, "activity_20": 27.598164, "activity_30": 26.941816}, "trend_signal": 1, "fair_value": 19.265501, "relative_strength": 5.58632, "rate_of_change": 0.8859747472783844, "market_dynamics": -0.990352, "expectation": {"probability": 39.5293, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.804375, "high": 27.464691, "low": 24.804375, "close": 27.000793, "volume": 963052}, "trend_line": 25.836506, "activity_lines": {"activity_5": 26.342499, "activity_10": 27.316992, "activity_20": 27.573399, "activity_30": 27.034825}, "trend_signal": 1, "fair_value": 19.286658, "relative_strength": 9.918221, "rate_of_change": 1.0851376379672053, "market_dynamics": -1.149785, "expectation": {"probability": 46.3244, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.275345, "high": 27.628003, "low": 26.584231, "close": 26.991325, "volume": 726341}, "trend_line": 26.078811, "activity_lines": {"activity_5": 26.520484, "activity_10": 27.116295, "activity_20": 27.542176, "activity_30": 27.109329}, "trend_signal": 1, "fair_value": 19.308278, "relative_strength": 7.624701, "rate_of_change": 0.9378396598982918, "market_dynamics": -1.153667, "expectation": {"probability": 44.6912, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.190139, "high": 28.506096, "low": 26.300211, "close": 28.297815, "volume": 1478133}, "trend_line": 26.381102, "activity_lines": {"activity_5": 27.120081, "activity_10": 27.192205, "activity_20": 27.626606, "activity_30": 27.252491}, "trend_signal": 1, "fair_value": 19.338849, "relative_strength": 13.400538, "rate_of_change": 1.1591441036172883, "market_dynamics": -0.970154, "expectation": {"probability": 47.2432, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.493093, "high": 29.121472, "low": 26.887185, "close": 28.099002, "volume": 821869}, "trend_line": 26.617537, "activity_lines": {"activity_5": 27.583348, "activity_10": 27.266738, "activity_20": 27.677776, "activity_30": 27.363323}, "trend_signal": 1, "fair_value": 19.363797, "relative_strength": 12.209522, "rate_of_change": 0.8962286715695205, "market_dynamics": -0.76617, "expectation": {"probability": 44.7198, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.117936, "high": 28.619704, "low": 27.265878, "close": 27.985394, "volume": 692250}, "trend_line": 26.805841, "activity_lines": {"activity_5": 27.879991, "activity_10": 27.359174, "activity_20": 27.710964, "activity_30": 27.451572}, "trend_signal": 1, "fair_value": 19.388122, "relative_strength": 9.567109, "rate_of_change": 0.7074433671304834, "market_dynamics": -0.734787, "expectation": {"probability": 44.7198, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.900188, "high": 28.326217, "low": 26.76411, "close": 26.887185, "volume": 849146}, "trend_line": 26.90017, "activity_lines": {"activity_5": 27.617431, "activity_10": 27.285501, "activity_20": 27.630568, "activity_30": 27.45682}, "trend_signal": 1, "fair_value": 19.407136, "relative_strength": 6.46686, "rate_of_change": 0.35189718539328174, "market_dynamics": -0.708973, "expectation": {"probability": 40.936, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.038662, "high": 27.863375, "low": 26.517959, "close": 27.748711, "volume": 840539}, "trend_line": 27.038721, "activity_lines": {"activity_5": 27.64962, "activity_10": 27.411674, "activity_20": 27.630741, "activity_30": 27.511564}, "trend_signal": 1, "fair_value": 19.436535, "relative_strength": 10.294936, "rate_of_change": 0.5150562245517395, "market_dynamics": -0.842539, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.748711, "high": 28.006705, "low": 25.605926, "close": 25.971417, "volume": 816027}, "trend_line": 27.139426, "activity_lines": {"activity_5": 27.038885, "activity_10": 27.197146, "activity_20": 27.460447, "activity_30": 27.442706}, "trend_signal": 0, "fair_value": 19.454965, "relative_strength": 6.028612, "rate_of_change": 0.3724473505976906, "market_dynamics": -1.017721, "expectation": {"probability": 41.8255, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.579648, "high": 26.028749, "low": 25.015883, "close": 25.90453, "volume": 866963}, "trend_line": 27.193248, "activity_lines": {"activity_5": 26.560948, "activity_10": 26.993648, "activity_20": 27.291848, "activity_30": 27.363035}, "trend_signal": 0, "fair_value": 19.47249, "relative_strength": 7.632661, "rate_of_change": 0.198316648259253, "market_dynamics": -1.091293, "expectation": {"probability": 41.0168, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.808977, "high": 26.33452, "low": 25.507983, "close": 25.799421, "volume": 1118596}, "trend_line": 27.196741, "activity_lines": {"activity_5": 26.194272, "activity_10": 26.775823, "activity_20": 27.116437, "activity_30": 27.273111}, "trend_signal": 0, "fair_value": 19.485641, "relative_strength": 6.093251, "rate_of_change": 0.01284510037197049, "market_dynamics": -1.121326, "expectation": {"probability": 39.8169, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.296299, "high": 26.659402, "low": 25.522316, "close": 25.732534, "volume": 512004}, "trend_line": 27.193354, "activity_lines": {"activity_5": 25.951033, "activity_10": 26.532909, "activity_20": 26.932942, "activity_30": 27.178646}, "trend_signal": 0, "fair_value": 19.503014, "relative_strength": 6.869343, "rate_of_change": -0.012453698036834741, "market_dynamics": -1.185104, "expectation": {"probability": 39.5455, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.49365, "high": 26.133858, "low": 22.149472, "close": 22.913708, "volume": 755060}, "trend_line": 27.118856, "activity_lines": {"activity_5": 24.845161, "activity_10": 25.800541, "activity_20": 26.494396, "activity_30": 26.90254}, "trend_signal": 0, "fair_value": 19.506917, "relative_strength": 4.143828, "rate_of_change": -0.27395664396528063, "market_dynamics": -1.214009, "expectation": {"probability": 39.2777, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.139726, "high": 24.595448, "low": 22.13017, "close": 22.95193, "volume": 991479}, "trend_line": 27.040937, "activity_lines": {"activity_5": 24.074364, "activity_10": 25.149261, "activity_20": 26.089138, "activity_30": 26.633706}, "trend_signal": 0, "fair_value": 19.51355, "relative_strength": -1.643133, "rate_of_change": -0.2873240670624211, "market_dynamics": -1.165377, "expectation": {"probability": 41.9948, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.286366, "high": 24.184569, "low": 22.655714, "close": 23.993462, "volume": 862410}, "trend_line": 26.954225, "activity_lines": {"activity_5": 23.852043, "activity_10": 24.784548, "activity_20": 25.817636, "activity_30": 26.437095}, "trend_signal": 0, "fair_value": 19.530981, "relative_strength": 3.863996, "rate_of_change": -0.32066936142042185, "market_dynamics": -1.088498, "expectation": {"probability": 43.5047, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.687691, "high": 27.184946, "low": 23.673358, "close": 24.576338, "volume": 926988}, "trend_line": 26.903533, "activity_lines": {"activity_5": 23.951419, "activity_10": 24.600459, "activity_20": 25.631296, "activity_30": 26.283682}, "trend_signal": 0, "fair_value": 19.560712, "relative_strength": 1.358865, "rate_of_change": -0.1880669913529382, "market_dynamics": -1.046366, "expectation": {"probability": 44.8181, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.691002, "high": 25.517539, "low": 24.108126, "close": 25.398097, "volume": 747934}, "trend_line": 26.864268, "activity_lines": {"activity_5": 24.406253, "activity_10": 24.627763, "activity_20": 25.548243, "activity_30": 26.186558}, "trend_signal": 0, "fair_value": 19.596663, "relative_strength": 1.463807, "rate_of_change": -0.1459473742723691, "market_dynamics": -0.914979, "expectation": {"probability": 46.2719, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.235656, "high": 26.133858, "low": 25.034994, "close": 25.512761, "volume": 549089}, "trend_line": 26.798149, "activity_lines": {"activity_5": 24.921604, "activity_10": 24.702989, "activity_20": 25.494517, "activity_30": 26.099364}, "trend_signal": 0, "fair_value": 19.634722, "relative_strength": 2.031757, "rate_of_change": -0.2461224701897721, "market_dynamics": -0.916908, "expectation": {"probability": 47.7099, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.582959, "high": 26.855286, "low": 26.014416, "close": 26.248522, "volume": 562426}, "trend_line": 26.75092, "activity_lines": {"activity_5": 25.508939, "activity_10": 24.952644, "activity_20": 25.516912, "activity_30": 26.063904}, "trend_signal": 0, "fair_value": 19.681145, "relative_strength": -0.578734, "rate_of_change": -0.1762397843224096, "market_dynamics": -0.855268, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.028749, "high": 26.353631, "low": 24.92033, "close": 25.312099, "volume": 680414}, "trend_line": 26.708789, "activity_lines": {"activity_5": 25.56436, "activity_10": 25.027002, "activity_20": 25.454878, "activity_30": 25.971077}, "trend_signal": 0, "fair_value": 19.715222, "relative_strength": -1.941927, "rate_of_change": -0.15749364881656874, "market_dynamics": -0.775985, "expectation": {"probability": 49.8992, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.646536, "high": 26.023972, "low": 25.130547, "close": 25.770755, "volume": 869831}, "trend_line": 26.719822, "activity_lines": {"activity_5": 25.684757, "activity_10": 25.195524, "activity_20": 25.440601, "activity_30": 25.910558}, "trend_signal": 0, "fair_value": 19.7524, "relative_strength": -2.222624, "rate_of_change": 0.04130849961037612, "market_dynamics": -0.513084, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.59702, "high": 25.847971, "low": 24.969642, "close": 25.790059, "volume": 877932}, "trend_line": 26.627887, "activity_lines": {"activity_5": 25.731961, "activity_10": 25.368076, "activity_20": 25.424912, "activity_30": 25.850574}, "trend_signal": 0, "fair_value": 19.798518, "relative_strength": -4.037998, "rate_of_change": -0.34407040585824045, "market_dynamics": -0.198387, "expectation": {"probability": 50.1837, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.867275, "high": 26.624954, "low": 25.162681, "close": 25.54876, "volume": 1094384}, "trend_line": 26.508188, "activity_lines": {"activity_5": 25.672601, "activity_10": 25.49571, "activity_20": 25.392008, "activity_30": 25.780952}, "trend_signal": 0, "fair_value": 19.846615, "relative_strength": -4.943514, "rate_of_change": -0.4495249660628373, "market_dynamics": 0.119449, "expectation": {"probability": 50.0695, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.857623, "high": 25.872101, "low": 24.824862, "close": 25.181985, "volume": 847822}, "trend_line": 26.340578, "activity_lines": {"activity_5": 25.488583, "activity_10": 25.508748, "activity_20": 25.331042, "activity_30": 25.695391}, "trend_signal": 0, "fair_value": 19.890758, "relative_strength": -6.46181, "rate_of_change": -0.632295198751419, "market_dynamics": 0.356789, "expectation": {"probability": 49.1909, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.095117, "high": 27.025511, "low": 25.095117, "close": 26.832472, "volume": 1155668}, "trend_line": 26.227671, "activity_lines": {"activity_5": 25.92583, "activity_10": 25.781327, "activity_20": 25.442103, "activity_30": 25.727126}, "trend_signal": 0, "fair_value": 19.944733, "relative_strength": -3.958178, "rate_of_change": -0.42864283388162505, "market_dynamics": 0.573006, "expectation": {"probability": 50.366, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.025511, "high": 28.675998, "low": 26.813168, "close": 28.58913, "volume": 682258}, "trend_line": 26.186258, "activity_lines": {"activity_5": 26.847271, "activity_10": 26.321681, "activity_20": 25.726496, "activity_30": 25.879478}, "trend_signal": 0, "fair_value": 20.01061, "relative_strength": 0.172534, "rate_of_change": -0.15789812217791713, "market_dynamics": 0.739395, "expectation": {"probability": 47.4613, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.405743, "high": 28.796647, "low": 27.865232, "close": 27.9521, "volume": 551994}, "trend_line": 26.142545, "activity_lines": {"activity_5": 27.368478, "activity_10": 26.673251, "activity_20": 25.947344, "activity_30": 25.993404}, "trend_signal": 0, "fair_value": 20.075075, "relative_strength": -2.071855, "rate_of_change": -0.16693106743239275, "market_dynamics": 0.762246, "expectation": {"probability": 46.8416, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.874884, "high": 28.367135, "low": 27.015859, "close": 27.701149, "volume": 674474}, "trend_line": 26.173149, "activity_lines": {"activity_5": 27.661898, "activity_10": 26.932758, "activity_20": 26.139221, "activity_30": 26.093959}, "trend_signal": 0, "fair_value": 20.132054, "relative_strength": -3.682719, "rate_of_change": 0.11706587862811482, "market_dynamics": 0.894808, "expectation": {"probability": 46.4081, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.701149, "high": 28.019664, "low": 26.108574, "close": 26.668388, "volume": 551773}, "trend_line": 26.153864, "activity_lines": {"activity_5": 27.467571, "activity_10": 26.9647, "activity_20": 26.232966, "activity_30": 26.12591}, "trend_signal": 0, "fair_value": 20.176482, "relative_strength": -8.548811, "rate_of_change": -0.07368238342279715, "market_dynamics": 0.710396, "expectation": {"probability": 45.4267, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.62978, "high": 26.62978, "low": 24.728343, "close": 25.239897, "volume": 836250}, "trend_line": 26.122938, "activity_lines": {"activity_5": 26.697988, "activity_10": 26.729283, "activity_20": 26.187346, "activity_30": 26.066944}, "trend_signal": 0, "fair_value": 20.214638, "relative_strength": -11.148567, "rate_of_change": -0.1182463899024532, "market_dynamics": 0.50614, "expectation": {"probability": 48.1362, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.336417, "high": 26.098922, "low": 25.167507, "close": 25.963795, "volume": 621432}, "trend_line": 26.152118, "activity_lines": {"activity_5": 26.275875, "activity_10": 26.626797, "activity_20": 26.213833, "activity_30": 26.056677}, "trend_signal": 0, "fair_value": 20.251237, "relative_strength": -10.71092, "rate_of_change": 0.11170259639248926, "market_dynamics": 0.288604, "expectation": {"probability": 49.7639, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.060314, "high": 27.788017, "low": 25.741799, "close": 27.073771, "volume": 927755}, "trend_line": 26.15455, "activity_lines": {"activity_5": 26.398777, "activity_10": 26.722615, "activity_20": 26.34525, "activity_30": 26.116138}, "trend_signal": 0, "fair_value": 20.297248, "relative_strength": -7.710582, "rate_of_change": 0.009299438003449201, "market_dynamics": 0.221314, "expectation": {"probability": 50.5109, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.035163, "high": 29.737714, "low": 26.953121, "close": 29.699106, "volume": 871944}, "trend_line": 26.24481, "activity_lines": {"activity_5": 27.455345, "activity_10": 27.272426, "activity_20": 26.720312, "activity_30": 26.344819}, "trend_signal": 1, "fair_value": 20.365378, "relative_strength": 0.956148, "rate_of_change": 0.345102477389214, "market_dynamics": 0.438537, "expectation": {"probability": 47.0701, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.563979, "high": 30.787491, "low": 29.513595, "close": 30.490568, "volume": 764168}, "trend_line": 26.317902, "activity_lines": {"activity_5": 28.642538, "activity_10": 27.890678, "activity_20": 27.138439, "activity_30": 26.618739}, "trend_signal": 1, "fair_value": 20.443028, "relative_strength": 3.650394, "rate_of_change": 0.2785007778680777, "market_dynamics": 0.776681, "expectation": {"probability": 47.5737, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.101161, "high": 31.064943, "low": 29.828576, "close": 30.334805, "volume": 631980}, "trend_line": 26.392428, "activity_lines": {"activity_5": 29.522997, "activity_10": 28.384091, "activity_20": 27.505834, "activity_30": 26.877894}, "trend_signal": 1, "fair_value": 20.517138, "relative_strength": 2.78284, "rate_of_change": 0.28317606775797993, "market_dynamics": 1.110515, "expectation": {"probability": 47.1583, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.412686, "high": 30.412686, "low": 29.624137, "close": 29.818841, "volume": 610839}, "trend_line": 26.453543, "activity_lines": {"activity_5": 29.891807, "activity_10": 28.720013, "activity_20": 27.793892, "activity_30": 27.098953}, "trend_signal": 1, "fair_value": 20.587022, "relative_strength": -0.520014, "rate_of_change": 0.23156262849329706, "market_dynamics": 1.219486, "expectation": {"probability": 47.0013, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.838311, "high": 30.636595, "low": 28.962145, "close": 30.130366, "volume": 1130542}, "trend_line": 26.561649, "activity_lines": {"activity_5": 30.107457, "activity_10": 29.090217, "activity_20": 28.086655, "activity_30": 27.336167}, "trend_signal": 1, "fair_value": 20.663281, "relative_strength": -0.624945, "rate_of_change": 0.4086635956476581, "market_dynamics": 1.298681, "expectation": {"probability": 46.9351, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.052485, "high": 30.548979, "low": 29.259068, "close": 29.916192, "volume": 684053}, "trend_line": 26.633899, "activity_lines": {"activity_5": 30.047942, "activity_10": 29.381876, "activity_20": 28.336486, "activity_30": 27.55259}, "trend_signal": 1, "fair_value": 20.743196, "relative_strength": -1.008678, "rate_of_change": 0.27200871451919406, "market_dynamics": 1.207132, "expectation": {"probability": 47.5221, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.877252, "high": 29.984339, "low": 28.796647, "close": 29.487845, "volume": 623263}, "trend_line": 26.751113, "activity_lines": {"activity_5": 29.831172, "activity_10": 29.55538, "activity_20": 28.524554, "activity_30": 27.736715}, "trend_signal": 1, "fair_value": 20.82004, "relative_strength": -3.386371, "rate_of_change": 0.4400932811226798, "market_dynamics": 1.07231, "expectation": {"probability": 46.9816, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.594932, "high": 30.22285, "low": 27.730646, "close": 27.793924, "volume": 758589}, "trend_line": 26.814093, "activity_lines": {"activity_5": 29.11661, "activity_10": 29.369635, "activity_20": 28.53587, "activity_30": 27.803993}, "trend_signal": 1, "fair_value": 20.87889, "relative_strength": -6.463506, "rate_of_change": 0.23542945671082768, "market_dynamics": 0.812186, "expectation": {"probability": 46.353, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.12492, "high": 29.108173, "low": 26.654909, "close": 27.404517, "volume": 665294}, "trend_line": 26.867596, "activity_lines": {"activity_5": 28.441638, "activity_10": 29.066653, "activity_20": 28.498281, "activity_30": 27.842085}, "trend_signal": 1, "fair_value": 20.936757, "relative_strength": -9.096834, "rate_of_change": 0.19953313356524566, "market_dynamics": 0.295741, "expectation": {"probability": 46.0154, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.550545, "high": 28.733369, "low": 27.350974, "close": 28.640884, "volume": 529690}, "trend_line": 26.964541, "activity_lines": {"activity_5": 28.339743, "activity_10": 28.962269, "activity_20": 28.570662, "activity_30": 27.956491}, "trend_signal": 1, "fair_value": 21.012822, "relative_strength": -6.634984, "rate_of_change": 0.360824987840377, "market_dynamics": -0.075394, "expectation": {"probability": 49.1772, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.777177, "high": 30.36401, "low": 27.350974, "close": 27.754984, "volume": 838216}, "trend_line": 27.125917, "activity_lines": {"activity_5": 28.041847, "activity_10": 28.66832, "activity_20": 28.545097, "activity_30": 28.007487}, "trend_signal": 1, "fair_value": 21.083153, "relative_strength": -9.992943, "rate_of_change": 0.598474863710829, "market_dynamics": -0.305808, "expectation": {"probability": 44.1601, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.774454, "high": 28.592209, "low": 27.511604, "close": 28.592209, "volume": 816229}, "trend_line": 27.313926, "activity_lines": {"activity_5": 28.167106, "activity_10": 28.561941, "activity_20": 28.588761, "activity_30": 28.102087}, "trend_signal": 1, "fair_value": 21.152202, "relative_strength": -5.516726, "rate_of_change": 0.6930973061666355, "market_dynamics": -0.281461, "expectation": {"probability": 48.953, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.631149, "high": 29.274644, "low": 28.28078, "close": 28.738236, "volume": 571179}, "trend_line": 27.472085, "activity_lines": {"activity_5": 28.40075, "activity_10": 28.516628, "activity_20": 28.630093, "activity_30": 28.193978}, "trend_signal": 1, "fair_value": 21.225052, "relative_strength": -4.862353, "rate_of_change": 0.5790416214790993, "market_dynamics": -0.261231, "expectation": {"probability": 49.5632, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.796647, "high": 29.171451, "low": 27.686837, "close": 28.923205, "volume": 540812}, "trend_line": 27.616981, "activity_lines": {"activity_5": 28.633097, "activity_10": 28.533975, "activity_20": 28.679966, "activity_30": 28.287598}, "trend_signal": 1, "fair_value": 21.296223, "relative_strength": -2.063383, "rate_of_change": 0.5274299347865269, "market_dynamics": -0.289504, "expectation": {"probability": 49.9315, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.981616, "high": 30.06222, "low": 28.738236, "close": 29.224995, "volume": 628127}, "trend_line": 27.744544, "activity_lines": {"activity_5": 28.864794, "activity_10": 28.622476, "activity_20": 28.756991, "activity_30": 28.391341}, "trend_signal": 1, "fair_value": 21.368118, "relative_strength": -4.240381, "rate_of_change": 0.46190059659309646, "market_dynamics": -0.383354, "expectation": {"probability": 50.9742, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.195514, "high": 30.502483, "low": 28.866316, "close": 30.040622, "volume": 633107}, "trend_line": 27.895473, "activity_lines": {"activity_5": 29.329426, "activity_10": 28.875735, "activity_20": 28.905632, "activity_30": 28.539475}, "trend_signal": 1, "fair_value": 21.448362, "relative_strength": -1.649697, "rate_of_change": 0.5439952446145732, "market_dynamics": -0.482675, "expectation": {"probability": 51.6533, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.207678, "high": 32.104256, "low": 29.903046, "close": 31.770144, "volume": 892613}, "trend_line": 28.079527, "activity_lines": {"activity_5": 30.218189, "activity_10": 29.44119, "activity_20": 29.20785, "activity_30": 28.789454}, "trend_signal": 1, "fair_value": 21.548561, "relative_strength": 4.721538, "rate_of_change": 0.6597988139509222, "market_dynamics": -0.159085, "expectation": {"probability": 50.8912, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.015815, "high": 32.767567, "low": 31.524473, "close": 31.897893, "volume": 1524560}, "trend_line": 28.299053, "activity_lines": {"activity_5": 30.937673, "activity_10": 29.988375, "activity_20": 29.49794, "activity_30": 29.0358}, "trend_signal": 1, "fair_value": 21.644925, "relative_strength": 4.969173, "rate_of_change": 0.7818009185126299, "market_dynamics": 0.271717, "expectation": {"probability": 48.7402, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.770144, "high": 32.349927, "low": 31.426205, "close": 31.671876, "volume": 445402}, "trend_line": 28.495757, "activity_lines": {"activity_5": 31.371175, "activity_10": 30.419849, "activity_20": 29.7348, "activity_30": 29.253402}, "trend_signal": 1, "fair_value": 21.736939, "relative_strength": 2.777668, "rate_of_change": 0.6950903975479336, "market_dynamics": 0.550267, "expectation": {"probability": 47.8667, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.809451, "high": 32.10917, "low": 29.95218, "close": 30.54179, "volume": 564206}, "trend_line": 28.654148, "activity_lines": {"activity_5": 31.244736, "activity_10": 30.568265, "activity_20": 29.836852, "activity_30": 29.385404}, "trend_signal": 1, "fair_value": 21.818097, "relative_strength": 0.147038, "rate_of_change": 0.5558406467320667, "market_dynamics": 0.69961, "expectation": {"probability": 47.3663, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.404215, "high": 31.760317, "low": 30.359994, "close": 31.377071, "volume": 643891}, "trend_line": 28.848425, "activity_lines": {"activity_5": 31.308938, "activity_10": 30.833988, "activity_20": 30.00194, "activity_30": 29.561076}, "trend_signal": 1, "fair_value": 21.902583, "relative_strength": 1.205557, "rate_of_change": 0.6780065489994663, "market_dynamics": 0.673511, "expectation": {"probability": 48.2593, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.964344, "high": 31.966681, "low": 29.893219, "close": 31.298456, "volume": 744156}, "trend_line": 29.052308, "activity_lines": {"activity_5": 31.257839, "activity_10": 31.019561, "activity_20": 30.15155, "activity_30": 29.719143}, "trend_signal": 1, "fair_value": 21.989029, "relative_strength": 1.323868, "rate_of_change": 0.7067387561019403, "market_dynamics": 0.641606, "expectation": {"probability": 47.7111, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.846422, "high": 32.762654, "low": 30.659712, "close": 30.875903, "volume": 493224}, "trend_line": 29.187089, "activity_lines": {"activity_5": 31.097334, "activity_10": 31.079102, "activity_20": 30.25707, "activity_30": 29.836794}, "trend_signal": 1, "fair_value": 22.066855, "relative_strength": 0.313425, "rate_of_change": 0.4639252757474561, "market_dynamics": 0.667141, "expectation": {"probability": 47.2266, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.826768, "high": 34.069623, "low": 30.51231, "close": 32.005988, "volume": 1033762}, "trend_line": 29.300984, "activity_lines": {"activity_5": 31.381657, "activity_10": 31.305246, "activity_20": 30.46764, "activity_30": 30.018658}, "trend_signal": 1, "fair_value": 22.13802, "relative_strength": 3.63203, "rate_of_change": 0.3902239103049962, "market_dynamics": 0.911056, "expectation": {"probability": 47.679, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.173044, "high": 34.403735, "low": 32.015815, "close": 33.932047, "volume": 880398}, "trend_line": 29.500316, "activity_lines": {"activity_5": 32.285725, "activity_10": 31.825532, "activity_20": 30.85123, "activity_30": 30.317437}, "trend_signal": 1, "fair_value": 22.227883, "relative_strength": 9.997226, "rate_of_change": 0.6802911465362456, "market_dynamics": 1.107207, "expectation": {"probability": 48.5871, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.89274, "high": 34.384081, "low": 32.674213, "close": 33.499666, "volume": 739535}, "trend_line": 29.693599, "activity_lines": {"activity_5": 32.81965, "activity_10": 32.18162, "activity_20": 31.175538, "activity_30": 30.575459}, "trend_signal": 1, "fair_value": 22.31448, "relative_strength": 9.880745, "rate_of_change": 0.655189591867414, "market_dynamics": 1.182521, "expectation": {"probability": 47.3725, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.637242, "high": 34.13841, "low": 33.096766, "close": 33.647069, "volume": 952855}, "trend_line": 29.926222, "activity_lines": {"activity_5": 33.261202, "activity_10": 32.501618, "activity_20": 31.496819, "activity_30": 30.830522}, "trend_signal": 1, "fair_value": 22.403172, "relative_strength": 8.972535, "rate_of_change": 0.7834112665157237, "market_dynamics": 1.414465, "expectation": {"probability": 48.694, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.715857, "high": 33.976268, "low": 31.24628, "close": 31.583434, "volume": 817340}, "trend_line": 30.137673, "activity_lines": {"activity_5": 32.858302, "activity_10": 32.412283, "activity_20": 31.601758, "activity_30": 30.937439}, "trend_signal": 1, "fair_value": 22.481714, "relative_strength": 2.855306, "rate_of_change": 0.7065743213426683, "market_dynamics": 1.174084, "expectation": {"probability": 48.4393, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.147117, "high": 32.183371, "low": 30.095988, "close": 31.226447, "volume": 701103}, "trend_line": 30.313095, "activity_lines": {"activity_5": 32.289237, "activity_10": 32.263759, "activity_20": 31.654653, "activity_30": 31.007682}, "trend_signal": 1, "fair_value": 22.570149, "relative_strength": 3.714697, "rate_of_change": 0.5820688279416963, "market_dynamics": 0.715728, "expectation": {"probability": 48.6455, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.621553, "high": 31.395025, "low": 29.778667, "close": 30.363729, "volume": 956829}, "trend_line": 30.42276, "activity_lines": {"activity_5": 31.484569, "activity_10": 31.966475, "activity_20": 31.607185, "activity_30": 31.010949}, "trend_signal": 1, "fair_value": 22.662743, "relative_strength": 2.417375, "rate_of_change": 0.36177434207889253, "market_dynamics": 0.186096, "expectation": {"probability": 48.3685, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.681051, "high": 30.839711, "low": 29.773709, "close": 30.254649, "volume": 1594731}, "trend_line": 30.441279, "activity_lines": {"activity_5": 30.881429, "activity_10": 31.652597, "activity_20": 31.541124, "activity_30": 31.000103}, "trend_signal": 1, "fair_value": 22.756631, "relative_strength": 3.903455, "rate_of_change": 0.06087218911105135, "market_dynamics": -0.373127, "expectation": {"probability": 48.7779, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.147117, "high": 32.019752, "low": 30.740548, "close": 31.276029, "volume": 738946}, "trend_line": 30.467461, "activity_lines": {"activity_5": 30.835084, "activity_10": 31.544831, "activity_20": 31.560434, "activity_30": 31.053958}, "trend_signal": 1, "fair_value": 22.858007, "relative_strength": 9.747272, "rate_of_change": 0.08600821272982188, "market_dynamics": -0.642684, "expectation": {"probability": 50.7822, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.444606, "high": 32.366823, "low": 31.097535, "close": 31.841258, "volume": 494841}, "trend_line": 30.517676, "activity_lines": {"activity_5": 31.135217, "activity_10": 31.540243, "activity_20": 31.620796, "activity_30": 31.14259}, "trend_signal": 1, "fair_value": 22.966827, "relative_strength": 7.903068, "rate_of_change": 0.16481517773995494, "market_dynamics": -0.764769, "expectation": {"probability": 51.195, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.682597, "high": 33.834337, "low": 31.682597, "close": 33.33862, "volume": 787012}, "trend_line": 30.635002, "activity_lines": {"activity_5": 31.917283, "activity_10": 31.79035, "activity_20": 31.808987, "activity_30": 31.324586}, "trend_signal": 1, "fair_value": 23.089122, "relative_strength": 8.788434, "rate_of_change": 0.3844526037959066, "market_dynamics": -0.572094, "expectation": {"probability": 51.8212, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.229541, "high": 35.113639, "low": 32.783307, "close": 34.558326, "volume": 797172}, "trend_line": 30.7826, "activity_lines": {"activity_5": 32.965106, "activity_10": 32.237992, "activity_20": 32.092315, "activity_30": 31.577704}, "trend_signal": 1, "fair_value": 23.220786, "relative_strength": 7.778862, "rate_of_change": 0.4817953006825283, "market_dynamics": -0.312585, "expectation": {"probability": 52.4315, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.478996, "high": 34.964895, "low": 33.63611, "close": 33.725356, "volume": 504905}, "trend_line": 30.909572, "activity_lines": {"activity_5": 33.455633, "activity_10": 32.522798, "activity_20": 32.270915, "activity_30": 31.767559}, "trend_signal": 1, "fair_value": 23.349048, "relative_strength": 4.527973, "rate_of_change": 0.41247977753666715, "market_dynamics": -0.134748, "expectation": {"probability": 50.3393, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.755105, "high": 34.855815, "low": 32.862638, "close": 33.417951, "volume": 705755}, "trend_line": 31.040576, "activity_lines": {"activity_5": 33.61231, "activity_10": 32.747608, "activity_20": 32.402693, "activity_30": 31.92939}, "trend_signal": 1, "fair_value": 23.482925, "relative_strength": 2.565199, "rate_of_change": 0.423829873800908, "market_dynamics": 0.065304, "expectation": {"probability": 48.2883, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.189876, "high": 34.73682, "low": 33.026257, "close": 34.498828, "volume": 551929}, "trend_line": 31.264073, "activity_lines": {"activity_5": 33.986486, "activity_10": 33.173108, "activity_20": 32.629564, "activity_30": 32.152503}, "trend_signal": 1, "fair_value": 23.629046, "relative_strength": 3.400704, "rate_of_change": 0.7200156337305025, "market_dynamics": 0.096, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.538494, "high": 34.538494, "low": 33.080797, "close": 33.368369, "volume": 620654}, "trend_line": 31.462868, "activity_lines": {"activity_5": 33.80667, "activity_10": 33.340063, "activity_20": 32.736387, "activity_30": 32.288264}, "trend_signal": 1, "fair_value": 23.761331, "relative_strength": -0.216844, "rate_of_change": 0.635857650409147, "market_dynamics": -0.044856, "expectation": {"probability": 49.5997, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.358453, "high": 35.153205, "low": 33.358453, "close": 34.43933, "volume": 592950}, "trend_line": 31.656149, "activity_lines": {"activity_5": 33.981858, "activity_10": 33.662793, "activity_20": 32.937128, "activity_30": 32.480294}, "trend_signal": 1, "fair_value": 23.896496, "relative_strength": 2.006338, "rate_of_change": 0.6143146263716293, "market_dynamics": 0.030461, "expectation": {"probability": 48.9123, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.488912, "high": 35.123556, "low": 34.072427, "close": 34.36, "volume": 559758}, "trend_line": 31.876317, "activity_lines": {"activity_5": 34.138536, "activity_10": 33.896998, "activity_20": 33.111754, "activity_30": 32.654736}, "trend_signal": 1, "fair_value": 24.026161, "relative_strength": 0.262153, "rate_of_change": 0.6954983690530425, "market_dynamics": 0.089738, "expectation": {"probability": 48.3501, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 34.14, "high": 35.5, "low": 33.58, "close": 35.19, "volume": 629510}, "trend_line": 32.096243, "activity_lines": {"activity_5": 34.52957, "activity_10": 34.20747, "activity_20": 33.351224, "activity_30": 32.868522}, "trend_signal": 1, "fair_value": 24.158611, "relative_strength": 5.133337, "rate_of_change": 0.6899354150606576, "market_dynamics": 0.291677, "expectation": {"probability": 48.671, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 35.44, "high": 36.8, "low": 35.14, "close": 36.6, "volume": 539010}, "trend_line": 32.358302, "activity_lines": {"activity_5": 35.272469, "activity_10": 34.703142, "activity_20": 33.706447, "activity_30": 33.159087}, "trend_signal": 1, "fair_value": 24.299086, "relative_strength": 8.448362, "rate_of_change": 0.8164787386486346, "market_dynamics": 0.649198, "expectation": {"probability": 49.1276, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 36.74, "high": 37.01, "low": 35.09, "close": 35.85, "volume": 881869}, "trend_line": 32.589195, "activity_lines": {"activity_5": 35.625289, "activity_10": 34.975928, "activity_20": 33.962985, "activity_30": 33.384358}, "trend_signal": 1, "fair_value": 24.438358, "relative_strength": 5.019188, "rate_of_change": 0.7135510386175228, "market_dynamics": 0.924239, "expectation": {"probability": 48.9196, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 35.97, "high": 38.02, "low": 35.72, "close": 37.85, "volume": 1213421}, "trend_line": 32.876695, "activity_lines": {"activity_5": 36.479333, "activity_10": 35.566689, "activity_20": 34.391694, "activity_30": 33.723765}, "trend_signal": 1, "fair_value": 24.592479, "relative_strength": 13.206167, "rate_of_change": 0.8821942364639613, "market_dynamics": 1.297621, "expectation": {"probability": 49.1457, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 37.88, "high": 39.2, "low": 37.43, "close": 38.28, "volume": 597364}, "trend_line": 33.151341, "activity_lines": {"activity_5": 37.249333, "activity_10": 36.175782, "activity_20": 34.842699, "activity_30": 34.072365}, "trend_signal": 1, "fair_value": 24.749977, "relative_strength": 11.822299, "rate_of_change": 0.8353820236492877, "market_dynamics": 1.433475, "expectation": {"probability": 49.5849, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 38.16, "high": 38.715, "low": 37.2401, "close": 38.29, "volume": 635688}, "trend_line": 33.36867, "activity_lines": {"activity_5": 37.761333, "activity_10": 36.703883, "activity_20": 35.271892, "activity_30": 34.403891}, "trend_signal": 1, "fair_value": 24.902186, "relative_strength": 10.09597, "rate_of_change": 0.6555662408950499, "market_dynamics": 1.510476, "expectation": {"probability": 50.0986, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 38.32, "high": 40.06, "low": 37.68, "close": 39.09, "volume": 692942}, "trend_line": 33.608406, "activity_lines": {"activity_5": 38.333333, "activity_10": 37.288855, "activity_20": 35.755167, "activity_30": 34.77301}, "trend_signal": 1, "fair_value": 25.053045, "relative_strength": 13.781163, "rate_of_change": 0.7184463749978666, "market_dynamics": 1.574941, "expectation": {"probability": 50.602, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b83519c7-03bd-42a3-acd8-d30f2492c3fa/", "share_image": "https://sharemaestro.com/terminal/b83519c7-03bd-42a3-acd8-d30f2492c3fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}