{"ticker": {"uuid": "b83519c7-03bd-42a3-acd8-d30f2492c3fa", "symbol": "CPF", "name": "Central Pacific Financial Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CPF rose 13.16%, moving from 30.36 to 34.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.26 and has softened across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is undecided at 48.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.36"}, {"label": "12-Week Change", "value": "13.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.26"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.78, "high": 35.42, "low": 34.095, "close": 34.36, "volume": 559758}, "trend_line": 31.876313, "activity_lines": {"activity_5": 34.138533, "activity_10": 33.897002, "activity_20": 33.111751, "activity_30": 32.654734}, "trend_signal": 1, "fair_value": 24.026159, "relative_strength": 0.262155, "rate_of_change": 0.6954920951055698, "market_dynamics": 0.089737, "expectation": {"probability": 48.3501, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.991686, "high": 15.274844, "low": 13.420418, "close": 14.5278, "volume": 1047954}, "trend_line": 16.462917, "activity_lines": {"activity_5": 13.759787, "activity_10": 13.48398, "activity_20": 14.570467, "activity_30": 15.515004}, "trend_signal": 0, "fair_value": 18.227663, "relative_strength": -23.134803, "rate_of_change": -0.6622949327981101, "market_dynamics": -0.797833, "expectation": {"probability": 50.7885, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.589224, "high": 14.914406, "low": 14.141001, "close": 14.6859, "volume": 1579709}, "trend_line": 16.373327, "activity_lines": {"activity_5": 14.22512, "activity_10": 13.684255, "activity_20": 14.450323, "activity_30": 15.400358}, "trend_signal": 0, "fair_value": 18.243732, "relative_strength": -23.715161, "rate_of_change": -0.5441927454290219, "market_dynamics": -0.456524, "expectation": {"probability": 51.9852, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.606881, "high": 14.659613, "low": 13.745584, "close": 14.1235, "volume": 1773382}, "trend_line": 16.25009, "activity_lines": {"activity_5": 14.304187, "activity_10": 13.785536, "activity_20": 14.295899, "activity_30": 15.255208}, "trend_signal": 0, "fair_value": 18.260958, "relative_strength": -25.082341, "rate_of_change": -0.7526692650797214, "market_dynamics": -0.027782, "expectation": {"probability": 51.1977, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.193804, "high": 14.426706, "low": 13.684058, "close": 13.8071, "volume": 950594}, "trend_line": 16.110017, "activity_lines": {"activity_5": 14.185007, "activity_10": 13.831785, "activity_20": 14.14363, "activity_30": 15.097595}, "trend_signal": 0, "fair_value": 18.275617, "relative_strength": -27.852345, "rate_of_change": -0.8619829182484589, "market_dynamics": 0.192721, "expectation": {"probability": 49.8243, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.903752, "high": 14.246512, "low": 13.402795, "close": 13.7104, "volume": 563135}, "trend_line": 15.982943, "activity_lines": {"activity_5": 14.003367, "activity_10": 13.864302, "activity_20": 14.01123, "activity_30": 14.942781}, "trend_signal": 0, "fair_value": 18.292503, "relative_strength": -27.044548, "rate_of_change": -0.7887887393290682, "market_dynamics": 0.259083, "expectation": {"probability": 49.7138, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.719162, "high": 14.694708, "low": 13.587332, "close": 14.5453, "volume": 643598}, "trend_line": 15.929813, "activity_lines": {"activity_5": 14.128153, "activity_10": 14.048729, "activity_20": 13.988249, "activity_30": 14.85003}, "trend_signal": 0, "fair_value": 18.313415, "relative_strength": -23.943252, "rate_of_change": -0.33241687716712265, "market_dynamics": 0.266401, "expectation": {"probability": 52.0843, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.439835, "high": 15.933914, "low": 14.439835, "close": 15.556, "volume": 652958}, "trend_line": 15.88618, "activity_lines": {"activity_5": 14.588673, "activity_10": 14.380335, "activity_20": 14.0866, "activity_30": 14.825913}, "trend_signal": 0, "fair_value": 18.339087, "relative_strength": -18.665674, "rate_of_change": -0.2739077979132574, "market_dynamics": 0.242644, "expectation": {"probability": 51.9766, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.512044, "high": 16.496378, "low": 15.327482, "close": 16.013, "volume": 1021047}, "trend_line": 15.842693, "activity_lines": {"activity_5": 15.14352, "activity_10": 14.724993, "activity_20": 14.246451, "activity_30": 14.834095}, "trend_signal": 0, "fair_value": 18.365332, "relative_strength": -16.627287, "rate_of_change": -0.27374107557637484, "market_dynamics": 0.414529, "expectation": {"probability": 52.3766, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.969108, "high": 16.118517, "low": 15.463757, "close": 15.8197, "volume": 799016}, "trend_line": 15.773977, "activity_lines": {"activity_5": 15.507967, "activity_10": 14.974847, "activity_20": 14.394643, "activity_30": 14.832612}, "trend_signal": 0, "fair_value": 18.385722, "relative_strength": -15.304621, "rate_of_change": -0.4337393901403014, "market_dynamics": 0.577541, "expectation": {"probability": 48.0821, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.810935, "high": 16.188851, "low": 15.264539, "close": 15.9164, "volume": 908329}, "trend_line": 15.69795, "activity_lines": {"activity_5": 15.770473, "activity_10": 15.197447, "activity_20": 14.552519, "activity_30": 14.8418}, "trend_signal": 0, "fair_value": 18.40526, "relative_strength": -14.071396, "rate_of_change": -0.48197737323948076, "market_dynamics": 0.715725, "expectation": {"probability": 51.3218, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.802123, "high": 15.802123, "low": 14.703533, "close": 15.2748, "volume": 691887}, "trend_line": 15.613347, "activity_lines": {"activity_5": 15.672047, "activity_10": 15.270955, "activity_20": 14.647821, "activity_30": 14.8145}, "trend_signal": 0, "fair_value": 18.426478, "relative_strength": -15.300497, "rate_of_change": -0.5389429830009734, "market_dynamics": 0.744645, "expectation": {"probability": 48.5677, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.239595, "high": 15.292327, "low": 14.576048, "close": 15.0023, "volume": 598366}, "trend_line": 15.48892, "activity_lines": {"activity_5": 15.434153, "activity_10": 15.281335, "activity_20": 14.718059, "activity_30": 14.775078}, "trend_signal": 0, "fair_value": 18.443986, "relative_strength": -16.936815, "rate_of_change": -0.7969271418869956, "market_dynamics": 0.646112, "expectation": {"probability": 47.5475, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.340674, "high": 15.635173, "low": 14.992631, "close": 15.6084, "volume": 554477}, "trend_line": 15.312397, "activity_lines": {"activity_5": 15.435207, "activity_10": 15.396162, "activity_20": 14.845369, "activity_30": 14.782786}, "trend_signal": 0, "fair_value": 18.465578, "relative_strength": -15.212505, "rate_of_change": -1.13967274671184, "market_dynamics": 0.638081, "expectation": {"probability": 51.3146, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.447723, "high": 15.661903, "low": 14.323279, "close": 14.6267, "volume": 826148}, "trend_line": 15.136167, "activity_lines": {"activity_5": 15.136, "activity_10": 15.3055, "activity_20": 14.872765, "activity_30": 14.738548}, "trend_signal": 0, "fair_value": 18.486108, "relative_strength": -18.995637, "rate_of_change": -1.1508975374658867, "market_dynamics": 0.473968, "expectation": {"probability": 48.9174, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.680271, "high": 14.992618, "low": 14.492864, "close": 14.9123, "volume": 1585958}, "trend_line": 14.966897, "activity_lines": {"activity_5": 15.011527, "activity_10": 15.251864, "activity_20": 14.924467, "activity_30": 14.724105}, "trend_signal": 0, "fair_value": 18.508669, "relative_strength": -16.670091, "rate_of_change": -1.118314828318166, "market_dynamics": 0.486193, "expectation": {"probability": 52.1522, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.876562, "high": 15.313846, "low": 14.510672, "close": 14.7427, "volume": 1304510}, "trend_line": 14.79795, "activity_lines": {"activity_5": 14.89746, "activity_10": 15.145538, "activity_20": 14.954322, "activity_30": 14.70964}, "trend_signal": 0, "fair_value": 18.53876, "relative_strength": -14.48356, "rate_of_change": -1.1288044542566125, "market_dynamics": 0.477598, "expectation": {"probability": 50.3108, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.653472, "high": 14.894424, "low": 14.403595, "close": 14.8855, "volume": 923208}, "trend_line": 14.64977, "activity_lines": {"activity_5": 14.866467, "activity_10": 15.061587, "activity_20": 14.987256, "activity_30": 14.715289}, "trend_signal": 1, "fair_value": 18.564834, "relative_strength": -12.438816, "rate_of_change": -1.0013549174040997, "market_dynamics": 0.400816, "expectation": {"probability": 51.7697, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.858735, "high": 14.858735, "low": 13.944008, "close": 14.6981, "volume": 774506}, "trend_line": 14.558683, "activity_lines": {"activity_5": 14.780793, "activity_10": 14.955755, "activity_20": 14.987191, "activity_30": 14.718407}, "trend_signal": 1, "fair_value": 18.587217, "relative_strength": -13.336125, "rate_of_change": -0.6217640276946321, "market_dynamics": 0.369962, "expectation": {"probability": 46.0453, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.555332, "high": 15.010465, "low": 14.314379, "close": 14.359, "volume": 571106}, "trend_line": 14.50668, "activity_lines": {"activity_5": 14.642773, "activity_10": 14.812175, "activity_20": 14.945468, "activity_30": 14.705524}, "trend_signal": 1, "fair_value": 18.607126, "relative_strength": -14.907922, "rate_of_change": -0.35719577107352984, "market_dynamics": 0.102362, "expectation": {"probability": 47.4668, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.519601, "high": 15.046126, "low": 13.957379, "close": 14.002, "volume": 843645}, "trend_line": 14.453143, "activity_lines": {"activity_5": 14.4036, "activity_10": 14.630244, "activity_20": 14.864957, "activity_30": 14.672964}, "trend_signal": 0, "fair_value": 18.62156, "relative_strength": -14.29126, "rate_of_change": -0.3690506718284171, "market_dynamics": -0.119709, "expectation": {"probability": 48.164, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.939576, "high": 14.680283, "low": 13.114089, "close": 13.9485, "volume": 1083669}, "trend_line": 14.402717, "activity_lines": {"activity_5": 14.20728, "activity_10": 14.473393, "activity_20": 14.779972, "activity_30": 14.640406}, "trend_signal": 0, "fair_value": 18.642375, "relative_strength": -12.004298, "rate_of_change": -0.34889297089221255, "market_dynamics": -0.311061, "expectation": {"probability": 48.3022, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.055592, "high": 15.769035, "low": 13.939577, "close": 15.6084, "volume": 562722}, "trend_line": 14.427487, "activity_lines": {"activity_5": 14.617207, "activity_10": 14.642456, "activity_20": 14.855831, "activity_30": 14.718192}, "trend_signal": 1, "fair_value": 18.675524, "relative_strength": -6.533846, "rate_of_change": 0.17198143933535875, "market_dynamics": -0.372027, "expectation": {"probability": 46.7863, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.563718, "high": 15.563718, "low": 14.814089, "close": 14.9658, "volume": 550188}, "trend_line": 14.45099, "activity_lines": {"activity_5": 14.76474, "activity_10": 14.683664, "activity_20": 14.866097, "activity_30": 14.752922}, "trend_signal": 1, "fair_value": 18.688613, "relative_strength": -11.075704, "rate_of_change": 0.16290432283875791, "market_dynamics": -0.36593, "expectation": {"probability": 43.2531, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.876596, "high": 16.206298, "low": 14.680264, "close": 15.9118, "volume": 668532}, "trend_line": 14.51409, "activity_lines": {"activity_5": 15.20976, "activity_10": 14.908555, "activity_20": 14.962448, "activity_30": 14.847168}, "trend_signal": 1, "fair_value": 18.706721, "relative_strength": -7.15651, "rate_of_change": 0.4366482849963939, "market_dynamics": -0.165911, "expectation": {"probability": 45.6211, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.95639, "high": 15.95639, "low": 15.474486, "close": 15.5905, "volume": 761718}, "trend_line": 14.576557, "activity_lines": {"activity_5": 15.44416, "activity_10": 15.051662, "activity_20": 15.018176, "activity_30": 14.916614}, "trend_signal": 1, "fair_value": 18.718235, "relative_strength": -9.439665, "rate_of_change": 0.4303886774851185, "market_dynamics": 0.050196, "expectation": {"probability": 42.8783, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.686191, "high": 16.736767, "low": 15.351093, "close": 16.6462, "volume": 867471}, "trend_line": 14.71366, "activity_lines": {"activity_5": 15.92456, "activity_10": 15.374384, "activity_20": 15.165494, "activity_30": 15.050139}, "trend_signal": 1, "fair_value": 18.735456, "relative_strength": -3.681375, "rate_of_change": 0.9405719059720449, "market_dynamics": 0.378603, "expectation": {"probability": 46.5389, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.537454, "high": 17.370667, "low": 16.537454, "close": 17.2801, "volume": 852544}, "trend_line": 14.899533, "activity_lines": {"activity_5": 16.436413, "activity_10": 15.777751, "activity_20": 15.363179, "activity_30": 15.215716}, "trend_signal": 1, "fair_value": 18.756842, "relative_strength": 0.142179, "rate_of_change": 1.2632682826706547, "market_dynamics": 0.816798, "expectation": {"probability": 42.1111, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.225822, "high": 18.249228, "low": 16.700534, "close": 17.6696, "volume": 2223564}, "trend_line": 15.064127, "activity_lines": {"activity_5": 16.966653, "activity_10": 16.208398, "activity_20": 15.58975, "activity_30": 15.39443}, "trend_signal": 1, "fair_value": 18.774213, "relative_strength": 0.262756, "rate_of_change": 1.1046923416995635, "market_dynamics": 1.218882, "expectation": {"probability": 42.1111, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.751057, "high": 18.276343, "low": 17.363613, "close": 18.0137, "volume": 973306}, "trend_line": 15.21946, "activity_lines": {"activity_5": 17.43134, "activity_10": 16.647582, "activity_20": 15.841203, "activity_30": 15.584725}, "trend_signal": 1, "fair_value": 18.79374, "relative_strength": 1.631068, "rate_of_change": 1.0311450507553517, "market_dynamics": 1.512398, "expectation": {"probability": 42.5485, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.104358, "high": 18.394173, "low": 17.805487, "close": 17.8236, "volume": 357317}, "trend_line": 15.342503, "activity_lines": {"activity_5": 17.692533, "activity_10": 16.985753, "activity_20": 16.064104, "activity_30": 15.752734}, "trend_signal": 1, "fair_value": 18.812049, "relative_strength": 0.645807, "rate_of_change": 0.8084583815720198, "market_dynamics": 1.511448, "expectation": {"probability": 43.3657, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.615274, "high": 18.194903, "low": 17.253006, "close": 17.3798, "volume": 572006}, "trend_line": 15.43757, "activity_lines": {"activity_5": 17.65692, "activity_10": 17.173749, "activity_20": 16.235656, "activity_30": 15.884173}, "trend_signal": 1, "fair_value": 18.818579, "relative_strength": 0.188158, "rate_of_change": 0.619631620733582, "market_dynamics": 1.394492, "expectation": {"probability": 42.1194, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.37981, "high": 17.615285, "low": 16.942824, "close": 17.2983, "volume": 593569}, "trend_line": 15.52465, "activity_lines": {"activity_5": 17.545233, "activity_10": 17.28454, "activity_20": 16.389423, "activity_30": 16.00422}, "trend_signal": 1, "fair_value": 18.824839, "relative_strength": -1.599972, "rate_of_change": 0.564078413895453, "market_dynamics": 1.117785, "expectation": {"probability": 42.9781, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.017552, "high": 17.280197, "low": 16.782078, "close": 17.2168, "volume": 554827}, "trend_line": 15.62776, "activity_lines": {"activity_5": 17.405167, "activity_10": 17.349787, "activity_20": 16.524494, "activity_30": 16.113391}, "trend_signal": 1, "fair_value": 18.832596, "relative_strength": -2.723768, "rate_of_change": 0.6641695625988407, "market_dynamics": 0.901073, "expectation": {"probability": 42.9781, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.434159, "high": 18.176808, "low": 17.364694, "close": 17.7602, "volume": 584437}, "trend_line": 15.75953, "activity_lines": {"activity_5": 17.47642, "activity_10": 17.472907, "activity_20": 16.703659, "activity_30": 16.250968}, "trend_signal": 1, "fair_value": 18.846106, "relative_strength": -0.131685, "rate_of_change": 0.8431790608506882, "market_dynamics": 0.847072, "expectation": {"probability": 48.0513, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.8054, "high": 19.924659, "low": 17.04464, "close": 17.5337, "volume": 1171763}, "trend_line": 15.886973, "activity_lines": {"activity_5": 17.489073, "activity_10": 17.521238, "activity_20": 16.846331, "activity_30": 16.36543}, "trend_signal": 1, "fair_value": 18.849081, "relative_strength": -1.962532, "rate_of_change": 0.8086725936623715, "market_dynamics": 0.895319, "expectation": {"probability": 42.9066, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.307339, "high": 17.595342, "low": 16.573747, "close": 17.5247, "volume": 599707}, "trend_line": 15.986287, "activity_lines": {"activity_5": 17.518053, "activity_10": 17.532602, "activity_20": 16.975663, "activity_30": 16.47109}, "trend_signal": 1, "fair_value": 18.852503, "relative_strength": -2.596942, "rate_of_change": 0.6251285251130059, "market_dynamics": 0.804239, "expectation": {"probability": 42.6594, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.506587, "high": 17.905082, "low": 16.297519, "close": 17.253, "volume": 995175}, "trend_line": 16.042853, "activity_lines": {"activity_5": 17.446807, "activity_10": 17.478593, "activity_20": 17.065871, "activity_30": 16.552813}, "trend_signal": 1, "fair_value": 18.853728, "relative_strength": -2.987658, "rate_of_change": 0.353840763649496, "market_dynamics": 0.75771, "expectation": {"probability": 41.4166, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.080906, "high": 17.579024, "low": 16.836376, "close": 17.2077, "volume": 814052}, "trend_line": 16.082677, "activity_lines": {"activity_5": 17.36348, "activity_10": 17.41684, "activity_20": 17.140491, "activity_30": 16.627965}, "trend_signal": 1, "fair_value": 18.848678, "relative_strength": -3.956601, "rate_of_change": 0.24823514869829832, "market_dynamics": 0.515728, "expectation": {"probability": 40.186, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.286448, "high": 17.529854, "low": 16.707783, "close": 17.1303, "volume": 757833}, "trend_line": 16.126363, "activity_lines": {"activity_5": 17.25496, "activity_10": 17.349413, "activity_20": 17.195789, "activity_30": 16.695553}, "trend_signal": 1, "fair_value": 18.833396, "relative_strength": -4.53203, "rate_of_change": 0.2716338828417744, "market_dynamics": 0.192308, "expectation": {"probability": 38.9674, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.286432, "high": 18.048799, "low": 17.203766, "close": 17.8008, "volume": 960177}, "trend_line": 16.189177, "activity_lines": {"activity_5": 17.411933, "activity_10": 17.419956, "activity_20": 17.301748, "activity_30": 16.803582}, "trend_signal": 1, "fair_value": 18.810075, "relative_strength": 0.032578, "rate_of_change": 0.38951126177675327, "market_dynamics": 0.071614, "expectation": {"probability": 36.9135, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.736566, "high": 18.030491, "low": 16.89153, "close": 17.1579, "volume": 1310941}, "trend_line": 16.251947, "activity_lines": {"activity_5": 17.3368, "activity_10": 17.374024, "activity_20": 17.328388, "activity_30": 16.86608}, "trend_signal": 1, "fair_value": 18.782073, "relative_strength": -3.110123, "rate_of_change": 0.38772817172855933, "market_dynamics": -0.151343, "expectation": {"probability": 39.4685, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.139465, "high": 17.892646, "low": 16.854726, "close": 17.4885, "volume": 886521}, "trend_line": 16.33482, "activity_lines": {"activity_5": 17.39632, "activity_10": 17.392235, "activity_20": 17.371231, "activity_30": 16.945857}, "trend_signal": 1, "fair_value": 18.757413, "relative_strength": -3.052725, "rate_of_change": 0.5099265952565517, "market_dynamics": -0.236493, "expectation": {"probability": 41.6013, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 17.543664, "high": 18.361144, "low": 17.529887, "close": 18.1407, "volume": 664967}, "trend_line": 16.41923, "activity_lines": {"activity_5": 17.65754, "activity_10": 17.525569, "activity_20": 17.467236, "activity_30": 17.062366}, "trend_signal": 1, "fair_value": 18.734896, "relative_strength": 0.407969, "rate_of_change": 0.5167488836730268, "market_dynamics": -0.246684, "expectation": {"probability": 39.4225, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.269214, "high": 18.269214, "low": 17.506849, "close": 17.5987, "volume": 768676}, "trend_line": 16.518297, "activity_lines": {"activity_5": 17.675893, "activity_10": 17.54356, "activity_20": 17.496503, "activity_30": 17.138461}, "trend_signal": 1, "fair_value": 18.707935, "relative_strength": -1.560581, "rate_of_change": 0.6033595972527431, "market_dynamics": -0.338667, "expectation": {"probability": 40.3257, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.681388, "high": 17.888053, "low": 17.020058, "close": 17.4885, "volume": 936772}, "trend_line": 16.60417, "activity_lines": {"activity_5": 17.626287, "activity_10": 17.544451, "activity_20": 17.507242, "activity_30": 17.201054}, "trend_signal": 1, "fair_value": 18.680115, "relative_strength": -0.678729, "rate_of_change": 0.5198659401753064, "market_dynamics": -0.299365, "expectation": {"probability": 39.9241, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.525212, "high": 17.741063, "low": 17.079734, "close": 17.7181, "volume": 1106325}, "trend_line": 16.70335, "activity_lines": {"activity_5": 17.674033, "activity_10": 17.587909, "activity_20": 17.53081, "activity_30": 17.272921}, "trend_signal": 1, "fair_value": 18.654531, "relative_strength": 3.739763, "rate_of_change": 0.597319829898155, "market_dynamics": -0.164009, "expectation": {"probability": 38.1988, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.745689, "high": 19.288792, "low": 17.672208, "close": 18.4805, "volume": 1167254}, "trend_line": 16.823183, "activity_lines": {"activity_5": 17.938567, "activity_10": 17.766469, "activity_20": 17.621883, "activity_30": 17.387576}, "trend_signal": 1, "fair_value": 18.635619, "relative_strength": 5.24448, "rate_of_change": 0.7174189608671305, "market_dynamics": 0.091556, "expectation": {"probability": 36.1079, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.544781, "high": 19.307147, "low": 18.241672, "close": 19.151, "volume": 698443}, "trend_line": 16.971613, "activity_lines": {"activity_5": 18.360467, "activity_10": 18.04462, "activity_20": 17.771097, "activity_30": 17.537757}, "trend_signal": 1, "fair_value": 18.612594, "relative_strength": 8.017336, "rate_of_change": 0.8822943910198275, "market_dynamics": 0.304629, "expectation": {"probability": 33.7342, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.270412, "high": 19.509226, "low": 18.912192, "close": 19.4633, "volume": 474582}, "trend_line": 17.141757, "activity_lines": {"activity_5": 18.819113, "activity_10": 18.34422, "activity_20": 17.942999, "activity_30": 17.698511}, "trend_signal": 1, "fair_value": 18.591877, "relative_strength": 7.259188, "rate_of_change": 1.002521092131885, "market_dynamics": 0.545669, "expectation": {"probability": 35.2604, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.564367, "high": 19.895033, "low": 19.399953, "close": 19.7297, "volume": 462246}, "trend_line": 17.33268, "activity_lines": {"activity_5": 19.242253, "activity_10": 18.649838, "activity_20": 18.13337, "activity_30": 17.865475}, "trend_signal": 1, "fair_value": 18.574855, "relative_strength": 6.582157, "rate_of_change": 1.1137889774076342, "market_dynamics": 0.750445, "expectation": {"probability": 36.9292, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.711311, "high": 19.771015, "low": 18.65502, "close": 18.9765, "volume": 622826}, "trend_line": 17.50028, "activity_lines": {"activity_5": 19.264913, "activity_10": 18.78344, "activity_20": 18.242931, "activity_30": 17.971528}, "trend_signal": 1, "fair_value": 18.55402, "relative_strength": 2.313397, "rate_of_change": 0.9669595238589774, "market_dynamics": 0.70718, "expectation": {"probability": 39.3239, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.238416, "high": 19.266325, "low": 18.563955, "close": 18.8663, "volume": 371875}, "trend_line": 17.608877, "activity_lines": {"activity_5": 19.166947, "activity_10": 18.86394, "activity_20": 18.334393, "activity_30": 18.059659}, "trend_signal": 1, "fair_value": 18.529239, "relative_strength": 1.991531, "rate_of_change": 0.6205443570045714, "market_dynamics": 0.686388, "expectation": {"probability": 37.8592, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.97792, "high": 19.117464, "low": 18.159265, "close": 18.9128, "volume": 903659}, "trend_line": 17.740443, "activity_lines": {"activity_5": 19.05876, "activity_10": 18.927844, "activity_20": 18.422818, "activity_30": 18.143783}, "trend_signal": 1, "fair_value": 18.51031, "relative_strength": 0.909038, "rate_of_change": 0.7471572434744101, "market_dynamics": 0.67052, "expectation": {"probability": 37.1087, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.652292, "high": 19.238374, "low": 18.191799, "close": 18.3546, "volume": 529914}, "trend_line": 17.82187, "activity_lines": {"activity_5": 18.780387, "activity_10": 18.876218, "activity_20": 18.450004, "activity_30": 18.183406}, "trend_signal": 1, "fair_value": 18.49284, "relative_strength": -3.653495, "rate_of_change": 0.45899079295822254, "market_dynamics": 0.369631, "expectation": {"probability": 40.6535, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.32669, "high": 19.256979, "low": 18.308084, "close": 18.6802, "volume": 1099157}, "trend_line": 17.92486, "activity_lines": {"activity_5": 18.68446, "activity_10": 18.870049, "activity_20": 18.505369, "activity_30": 18.238782}, "trend_signal": 1, "fair_value": 18.476224, "relative_strength": -2.636895, "rate_of_change": 0.5778854856420699, "market_dynamics": 0.337314, "expectation": {"probability": 39.3892, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.80121, "high": 19.936167, "low": 18.717484, "close": 19.7222, "volume": 1537365}, "trend_line": 18.027393, "activity_lines": {"activity_5": 19.005833, "activity_10": 19.031667, "activity_20": 18.654513, "activity_30": 18.354739}, "trend_signal": 1, "fair_value": 18.469938, "relative_strength": 2.58832, "rate_of_change": 0.5720156252266467, "market_dynamics": 0.533456, "expectation": {"probability": 38.2303, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.843092, "high": 20.117527, "low": 19.117465, "close": 19.2291, "volume": 506189}, "trend_line": 18.09236, "activity_lines": {"activity_5": 19.113127, "activity_10": 19.067193, "activity_20": 18.74623, "activity_30": 18.432269}, "trend_signal": 1, "fair_value": 18.463834, "relative_strength": -2.014022, "rate_of_change": 0.36037934048477965, "market_dynamics": 0.351259, "expectation": {"probability": 39.7087, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.368686, "high": 21.257179, "low": 19.308217, "close": 21.006, "volume": 665917}, "trend_line": 18.203573, "activity_lines": {"activity_5": 19.788533, "activity_10": 19.41218, "activity_20": 18.997767, "activity_30": 18.620246}, "trend_signal": 1, "fair_value": 18.471794, "relative_strength": 5.748845, "rate_of_change": 0.6146959268995275, "market_dynamics": 0.711132, "expectation": {"probability": 39.3701, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.266465, "high": 23.080533, "low": 21.266465, "close": 22.3363, "volume": 1354563}, "trend_line": 18.34766, "activity_lines": {"activity_5": 20.767827, "activity_10": 19.965313, "activity_20": 19.357911, "activity_30": 18.886873}, "trend_signal": 1, "fair_value": 18.489258, "relative_strength": 14.339405, "rate_of_change": 0.7915314207820769, "market_dynamics": 1.05789, "expectation": {"probability": 40.4148, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.26184, "high": 24.085209, "low": 22.085085, "close": 24.0573, "volume": 1088331}, "trend_line": 18.55545, "activity_lines": {"activity_5": 22.05534, "activity_10": 20.779118, "activity_20": 19.85717, "activity_30": 19.255237}, "trend_signal": 1, "fair_value": 18.511841, "relative_strength": 23.600636, "rate_of_change": 1.1325149910124737, "market_dynamics": 1.205934, "expectation": {"probability": 40.7799, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.075952, "high": 25.561163, "low": 23.043328, "close": 23.5922, "volume": 1581243}, "trend_line": 18.76253, "activity_lines": {"activity_5": 22.829347, "activity_10": 21.429676, "activity_20": 20.28234, "activity_30": 19.580189}, "trend_signal": 1, "fair_value": 18.527946, "relative_strength": 23.280999, "rate_of_change": 1.1160063485391152, "market_dynamics": 1.698435, "expectation": {"probability": 42.2949, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.457245, "high": 23.350325, "low": 22.206067, "close": 22.9503, "volume": 874390}, "trend_line": 18.95093, "activity_lines": {"activity_5": 23.131387, "activity_10": 21.879604, "activity_20": 20.615738, "activity_30": 19.850367}, "trend_signal": 1, "fair_value": 18.540246, "relative_strength": 19.468768, "rate_of_change": 1.0041289740775785, "market_dynamics": 1.711362, "expectation": {"probability": 42.2949, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.182854, "high": 24.643411, "low": 22.652588, "close": 24.2899, "volume": 1104339}, "trend_line": 19.1867, "activity_lines": {"activity_5": 23.63188, "activity_10": 22.49884, "activity_20": 21.050708, "activity_30": 20.194817}, "trend_signal": 1, "fair_value": 18.564371, "relative_strength": 21.040622, "rate_of_change": 1.2441078089571262, "market_dynamics": 1.621809, "expectation": {"probability": 41.0763, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.28056, "high": 26.11323, "low": 23.750295, "close": 25.6946, "volume": 1256238}, "trend_line": 19.45118, "activity_lines": {"activity_5": 24.38168, "activity_10": 23.275711, "activity_20": 21.590177, "activity_30": 20.614682}, "trend_signal": 1, "fair_value": 18.594879, "relative_strength": 25.517101, "rate_of_change": 1.378454867173628, "market_dynamics": 1.604511, "expectation": {"probability": 42.0195, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.209834, "high": 26.646508, "low": 25.439879, "close": 25.8342, "volume": 923546}, "trend_line": 19.727863, "activity_lines": {"activity_5": 24.954127, "activity_10": 23.944509, "activity_20": 22.104389, "activity_30": 21.026489}, "trend_signal": 1, "fair_value": 18.63284, "relative_strength": 25.141557, "rate_of_change": 1.422448406729044, "market_dynamics": 1.513771, "expectation": {"probability": 43.3262, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.777785, "high": 26.491392, "low": 25.026519, "close": 25.1486, "volume": 1044331}, "trend_line": 19.981993, "activity_lines": {"activity_5": 25.17958, "activity_10": 24.35858, "activity_20": 22.513565, "activity_30": 21.376214}, "trend_signal": 1, "fair_value": 18.672325, "relative_strength": 26.199923, "rate_of_change": 1.288178045437562, "market_dynamics": 1.538413, "expectation": {"probability": 44.5396, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.129856, "high": 25.383408, "low": 24.096865, "close": 25.2895, "volume": 702423}, "trend_line": 20.249877, "activity_lines": {"activity_5": 25.34824, "activity_10": 24.699607, "activity_20": 22.900776, "activity_30": 21.718634}, "trend_signal": 1, "fair_value": 18.708301, "relative_strength": 21.321492, "rate_of_change": 1.3406270335496677, "market_dynamics": 1.40403, "expectation": {"probability": 43.5417, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.430338, "high": 27.74048, "low": 25.057053, "close": 26.5948, "volume": 1936960}, "trend_line": 20.56278, "activity_lines": {"activity_5": 25.796053, "activity_10": 25.167773, "activity_20": 23.379878, "activity_30": 22.127984}, "trend_signal": 1, "fair_value": 18.748024, "relative_strength": 25.015067, "rate_of_change": 1.5452093857162617, "market_dynamics": 1.439316, "expectation": {"probability": 43.8923, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.735676, "high": 27.35547, "low": 26.087709, "close": 26.0971, "volume": 1284136}, "trend_line": 20.861673, "activity_lines": {"activity_5": 25.924307, "activity_10": 25.443833, "activity_20": 23.776133, "activity_30": 22.485037}, "trend_signal": 1, "fair_value": 18.77895, "relative_strength": 21.337745, "rate_of_change": 1.4535631855225783, "market_dynamics": 1.391167, "expectation": {"probability": 45.5664, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.11585, "high": 27.749852, "low": 25.978369, "close": 26.576, "volume": 1157364}, "trend_line": 21.15418, "activity_lines": {"activity_5": 26.18536, "activity_10": 25.738587, "activity_20": 24.186409, "activity_30": 22.853703}, "trend_signal": 1, "fair_value": 18.812583, "relative_strength": 22.506363, "rate_of_change": 1.402126282010079, "market_dynamics": 1.360167, "expectation": {"probability": 43.6262, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.547828, "high": 27.660639, "low": 25.817786, "close": 27.4963, "volume": 830396}, "trend_line": 21.498793, "activity_lines": {"activity_5": 26.703727, "activity_10": 26.154875, "activity_20": 24.65173, "activity_30": 23.262872}, "trend_signal": 1, "fair_value": 18.855074, "relative_strength": 24.4385, "rate_of_change": 1.6290539269307482, "market_dynamics": 1.43936, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.44002, "high": 28.451695, "low": 27.186467, "close": 27.6654, "volume": 1160734}, "trend_line": 21.838023, "activity_lines": {"activity_5": 27.121947, "activity_10": 26.530924, "activity_20": 25.092586, "activity_30": 23.660718}, "trend_signal": 1, "fair_value": 18.893043, "relative_strength": 23.283186, "rate_of_change": 1.5779025362028491, "market_dynamics": 1.328142, "expectation": {"probability": 45.4138, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.590208, "high": 27.637162, "low": 26.541254, "close": 26.576, "volume": 841029}, "trend_line": 22.1192, "activity_lines": {"activity_5": 27.01864, "activity_10": 26.623171, "activity_20": 25.387789, "activity_30": 23.966394}, "trend_signal": 1, "fair_value": 18.920706, "relative_strength": 18.880489, "rate_of_change": 1.287557028399501, "market_dynamics": 1.01248, "expectation": {"probability": 46.2425, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.914163, "high": 27.660735, "low": 24.979649, "close": 25.4398, "volume": 1041498}, "trend_line": 22.38057, "activity_lines": {"activity_5": 26.537853, "activity_10": 26.467271, "activity_20": 25.53829, "activity_30": 24.180626}, "trend_signal": 1, "fair_value": 18.934702, "relative_strength": 14.925358, "rate_of_change": 1.1816430973995418, "market_dynamics": 0.577447, "expectation": {"probability": 45.1049, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.214358, "high": 29.721953, "low": 24.519531, "close": 28.5481, "volume": 1257138}, "trend_line": 22.749223, "activity_lines": {"activity_5": 27.136987, "activity_10": 26.881149, "activity_20": 25.951082, "activity_30": 24.578531}, "trend_signal": 1, "fair_value": 18.969556, "relative_strength": 22.306983, "rate_of_change": 1.6472011213298048, "market_dynamics": 0.385037, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.242999, "high": 30.247816, "low": 28.585642, "close": 29.1397, "volume": 1310044}, "trend_line": 23.129943, "activity_lines": {"activity_5": 27.801847, "activity_10": 27.353247, "activity_20": 26.373226, "activity_30": 24.99082}, "trend_signal": 1, "fair_value": 19.012304, "relative_strength": 26.621007, "rate_of_change": 1.6735516637205592, "market_dynamics": 0.225582, "expectation": {"probability": 45.468, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.139745, "high": 30.26195, "low": 28.360306, "close": 30.2103, "volume": 1327064}, "trend_line": 23.520937, "activity_lines": {"activity_5": 28.714013, "activity_10": 27.947435, "activity_20": 26.852487, "activity_30": 25.447617}, "trend_signal": 1, "fair_value": 19.064666, "relative_strength": 28.116787, "rate_of_change": 1.6904235345499952, "market_dynamics": 0.401914, "expectation": {"probability": 46.7418, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.901347, "high": 31.478854, "low": 29.746334, "close": 30.2197, "volume": 636382}, "trend_line": 23.889893, "activity_lines": {"activity_5": 29.459653, "activity_10": 28.453862, "activity_20": 27.280352, "activity_30": 25.879795}, "trend_signal": 1, "fair_value": 19.112324, "relative_strength": 25.840169, "rate_of_change": 1.5686279845058924, "market_dynamics": 0.611412, "expectation": {"probability": 46.9868, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.342735, "high": 30.60782, "low": 29.462275, "close": 29.8315, "volume": 809753}, "trend_line": 24.2355, "activity_lines": {"activity_5": 29.83298, "activity_10": 28.8238, "activity_20": 27.62737, "activity_30": 26.263125}, "trend_signal": 1, "fair_value": 19.159747, "relative_strength": 22.497109, "rate_of_change": 1.4466661696642908, "market_dynamics": 0.54578, "expectation": {"probability": 48.806, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.907278, "high": 29.93568, "low": 28.993681, "close": 29.2635, "volume": 720143}, "trend_line": 24.553293, "activity_lines": {"activity_5": 29.724193, "activity_10": 29.022567, "activity_20": 27.884602, "activity_30": 26.587512}, "trend_signal": 1, "fair_value": 19.204524, "relative_strength": 20.278678, "rate_of_change": 1.311270656681322, "market_dynamics": 0.372264, "expectation": {"probability": 48.5572, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.31077, "high": 29.509583, "low": 26.451644, "close": 26.783, "volume": 2758523}, "trend_line": 24.81351, "activity_lines": {"activity_5": 28.74088, "activity_10": 28.721471, "activity_20": 27.880805, "activity_30": 26.731364}, "trend_signal": 1, "fair_value": 19.23099, "relative_strength": 11.78136, "rate_of_change": 1.0598048905293511, "market_dynamics": 0.080644, "expectation": {"probability": 47.2772, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.773535, "high": 27.630326, "low": 26.584189, "close": 27.2469, "volume": 500202}, "trend_line": 25.092863, "activity_lines": {"activity_5": 28.069313, "activity_10": 28.517689, "activity_20": 27.905994, "activity_30": 26.888357}, "trend_signal": 1, "fair_value": 19.258072, "relative_strength": 12.562509, "rate_of_change": 1.125810092969517, "market_dynamics": -0.284155, "expectation": {"probability": 47.7924, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.076564, "high": 27.616201, "low": 25.249369, "close": 26.1677, "volume": 1229226}, "trend_line": 25.334693, "activity_lines": {"activity_5": 27.235573, "activity_10": 28.125298, "activity_20": 27.807942, "activity_30": 26.957701}, "trend_signal": 1, "fair_value": 19.266816, "relative_strength": 8.325626, "rate_of_change": 0.9637401678716382, "market_dynamics": -0.631752, "expectation": {"probability": 45.7382, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.177142, "high": 26.548072, "low": 24.615034, "close": 25.0884, "volume": 750331}, "trend_line": 25.559153, "activity_lines": {"activity_5": 26.3122, "activity_10": 27.544095, "activity_20": 27.598158, "activity_30": 26.941811}, "trend_signal": 1, "fair_value": 19.265498, "relative_strength": 5.586352, "rate_of_change": 0.8859787643765684, "market_dynamics": -0.988799, "expectation": {"probability": 39.4322, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.804381, "high": 27.464699, "low": 24.804381, "close": 27.0008, "volume": 963052}, "trend_line": 25.836507, "activity_lines": {"activity_5": 26.3425, "activity_10": 27.316989, "activity_20": 27.573393, "activity_30": 27.034821}, "trend_signal": 1, "fair_value": 19.286654, "relative_strength": 9.91825, "rate_of_change": 1.0851455054085812, "market_dynamics": -1.175624, "expectation": {"probability": 46.2633, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.275319, "high": 27.627977, "low": 26.584206, "close": 26.9913, "volume": 726341}, "trend_line": 26.07881, "activity_lines": {"activity_5": 26.52048, "activity_10": 27.116289, "activity_20": 27.542169, "activity_30": 27.109323}, "trend_signal": 1, "fair_value": 19.308274, "relative_strength": 7.624623, "rate_of_change": 0.9378318826147811, "market_dynamics": -1.185707, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.190124, "high": 28.506081, "low": 26.300197, "close": 28.2978, "volume": 1478133}, "trend_line": 26.3811, "activity_lines": {"activity_5": 27.120073, "activity_10": 27.192196, "activity_20": 27.626599, "activity_30": 27.252484}, "trend_signal": 1, "fair_value": 19.338846, "relative_strength": 13.400492, "rate_of_change": 1.1591403135342422, "market_dynamics": -0.99486, "expectation": {"probability": 47.1976, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.493092, "high": 29.12147, "low": 26.887183, "close": 28.099, "volume": 821869}, "trend_line": 26.617533, "activity_lines": {"activity_5": 27.58334, "activity_10": 27.266731, "activity_20": 27.67777, "activity_30": 27.363316}, "trend_signal": 1, "fair_value": 19.363794, "relative_strength": 12.209533, "rate_of_change": 0.8962211583292647, "market_dynamics": -0.7833, "expectation": {"probability": 45.7552, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.117942, "high": 28.61971, "low": 27.265884, "close": 27.9854, "volume": 692250}, "trend_line": 26.805837, "activity_lines": {"activity_5": 27.879987, "activity_10": 27.359169, "activity_20": 27.710959, "activity_30": 27.451566}, "trend_signal": 1, "fair_value": 19.388119, "relative_strength": 9.567147, "rate_of_change": 0.707443473442857, "market_dynamics": -0.743004, "expectation": {"probability": 45.7552, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.900204, "high": 28.326233, "low": 26.764125, "close": 26.8872, "volume": 849146}, "trend_line": 26.900167, "activity_lines": {"activity_5": 27.617433, "activity_10": 27.2855, "activity_20": 27.630565, "activity_30": 27.456815}, "trend_signal": 1, "fair_value": 19.407133, "relative_strength": 6.466934, "rate_of_change": 0.35190096843459634, "market_dynamics": -0.716527, "expectation": {"probability": 40.9035, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.290044, "high": 27.930251, "low": 26.7645, "close": 27.7487, "volume": 840539}, "trend_line": 27.038717, "activity_lines": {"activity_5": 27.64962, "activity_10": 27.411673, "activity_20": 27.630738, "activity_30": 27.511559}, "trend_signal": 1, "fair_value": 19.436532, "relative_strength": 10.294907, "rate_of_change": 0.5150525645435533, "market_dynamics": -0.857441, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.748692, "high": 28.006686, "low": 25.605908, "close": 25.9714, "volume": 816027}, "trend_line": 27.13942, "activity_lines": {"activity_5": 27.03888, "activity_10": 27.197142, "activity_20": 27.460441, "activity_30": 27.4427}, "trend_signal": 0, "fair_value": 19.454962, "relative_strength": 6.028556, "rate_of_change": 0.37244000889540313, "market_dynamics": -1.0402, "expectation": {"probability": 42.0435, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.579619, "high": 26.028719, "low": 25.015854, "close": 25.9045, "volume": 866963}, "trend_line": 27.19324, "activity_lines": {"activity_5": 26.560933, "activity_10": 26.993638, "activity_20": 27.29184, "activity_30": 27.363028}, "trend_signal": 0, "fair_value": 19.472486, "relative_strength": 7.632562, "rate_of_change": 0.19830932274896884, "market_dynamics": -1.121143, "expectation": {"probability": 41.2214, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.808955, "high": 26.334499, "low": 25.507962, "close": 25.7994, "volume": 1118596}, "trend_line": 27.196733, "activity_lines": {"activity_5": 26.194253, "activity_10": 26.775811, "activity_20": 27.116428, "activity_30": 27.273103}, "trend_signal": 0, "fair_value": 19.485637, "relative_strength": 6.09318, "rate_of_change": 0.01284510415088036, "market_dynamics": -1.151409, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.296264, "high": 26.659367, "low": 25.522283, "close": 25.7325, "volume": 512004}, "trend_line": 27.193343, "activity_lines": {"activity_5": 25.951007, "activity_10": 26.532893, "activity_20": 26.932931, "activity_30": 27.178636}, "trend_signal": 0, "fair_value": 19.50301, "relative_strength": 6.869233, "rate_of_change": -0.012464732436795111, "market_dynamics": -1.204072, "expectation": {"probability": 39.7229, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.493641, "high": 26.133849, "low": 22.149464, "close": 22.9137, "volume": 755060}, "trend_line": 27.118847, "activity_lines": {"activity_5": 24.84514, "activity_10": 25.800525, "activity_20": 26.494385, "activity_30": 26.90253}, "trend_signal": 0, "fair_value": 19.506913, "relative_strength": 4.143811, "rate_of_change": -0.2739494000425027, "market_dynamics": -1.242363, "expectation": {"probability": 39.4495, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.139697, "high": 24.595417, "low": 22.130142, "close": 22.9519, "volume": 991479}, "trend_line": 27.040927, "activity_lines": {"activity_5": 24.07434, "activity_10": 25.149242, "activity_20": 26.089124, "activity_30": 26.633695}, "trend_signal": 0, "fair_value": 19.513546, "relative_strength": -1.64323, "rate_of_change": -0.28732784988977916, "market_dynamics": -1.195771, "expectation": {"probability": 42.195, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.286404, "high": 24.184607, "low": 22.65575, "close": 23.9935, "volume": 862410}, "trend_line": 26.954217, "activity_lines": {"activity_5": 23.85204, "activity_10": 24.784538, "activity_20": 25.817628, "activity_30": 26.437086}, "trend_signal": 0, "fair_value": 19.530978, "relative_strength": 3.864185, "rate_of_change": -0.32066208381095834, "market_dynamics": -1.120928, "expectation": {"probability": 43.654, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.687655, "high": 27.184904, "low": 23.673322, "close": 24.5763, "volume": 926988}, "trend_line": 26.903523, "activity_lines": {"activity_5": 23.951407, "activity_10": 24.600444, "activity_20": 25.631284, "activity_30": 26.283672}, "trend_signal": 0, "fair_value": 19.560708, "relative_strength": 1.358736, "rate_of_change": -0.18807446716037055, "market_dynamics": -1.082795, "expectation": {"probability": 45.0057, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.691005, "high": 25.517542, "low": 24.108129, "close": 25.3981, "volume": 747934}, "trend_line": 26.86426, "activity_lines": {"activity_5": 24.406247, "activity_10": 24.627751, "activity_20": 25.548232, "activity_30": 26.186548}, "trend_signal": 0, "fair_value": 19.596658, "relative_strength": 1.463841, "rate_of_change": -0.14593999455014972, "market_dynamics": -0.934673, "expectation": {"probability": 46.5011, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.235695, "high": 26.133898, "low": 25.035032, "close": 25.5128, "volume": 549089}, "trend_line": 26.798143, "activity_lines": {"activity_5": 24.921613, "activity_10": 24.702987, "activity_20": 25.494511, "activity_30": 26.099357}, "trend_signal": 0, "fair_value": 19.634718, "relative_strength": 2.03192, "rate_of_change": -0.24611509864780187, "market_dynamics": -0.923211, "expectation": {"probability": 47.9798, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.582937, "high": 26.855264, "low": 26.014394, "close": 26.2485, "volume": 562426}, "trend_line": 26.750913, "activity_lines": {"activity_5": 25.50894, "activity_10": 24.95264, "activity_20": 25.516905, "activity_30": 26.063897}, "trend_signal": 0, "fair_value": 19.681141, "relative_strength": -0.578798, "rate_of_change": -0.17624355538366593, "market_dynamics": -0.849733, "expectation": {"probability": 49.1209, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.028751, "high": 26.353632, "low": 24.920331, "close": 25.3121, "volume": 680414}, "trend_line": 26.708783, "activity_lines": {"activity_5": 25.56436, "activity_10": 25.027, "activity_20": 25.454872, "activity_30": 25.97107}, "trend_signal": 0, "fair_value": 19.715219, "relative_strength": -1.941916, "rate_of_change": -0.15748995183828013, "market_dynamics": -0.770217, "expectation": {"probability": 50.2045, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.905928, "high": 26.287181, "low": 25.384721, "close": 25.7708, "volume": 869831}, "trend_line": 26.719817, "activity_lines": {"activity_5": 25.684773, "activity_10": 25.195531, "activity_20": 25.440599, "activity_30": 25.910555}, "trend_signal": 0, "fair_value": 19.752397, "relative_strength": -2.222446, "rate_of_change": 0.04131225297685281, "market_dynamics": -0.507082, "expectation": {"probability": 49.1209, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.59706, "high": 25.848012, "low": 24.969681, "close": 25.7901, "volume": 877932}, "trend_line": 26.627883, "activity_lines": {"activity_5": 25.731987, "activity_10": 25.368091, "activity_20": 25.424915, "activity_30": 25.850573}, "trend_signal": 0, "fair_value": 19.798515, "relative_strength": -4.037837, "rate_of_change": -0.3440667277025079, "market_dynamics": -0.19615, "expectation": {"probability": 50.5061, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.867315, "high": 26.624996, "low": 25.162721, "close": 25.5488, "volume": 1094384}, "trend_line": 26.508187, "activity_lines": {"activity_5": 25.672633, "activity_10": 25.495731, "activity_20": 25.392015, "activity_30": 25.780955}, "trend_signal": 0, "fair_value": 19.846612, "relative_strength": -4.943367, "rate_of_change": -0.4495137672041038, "market_dynamics": 0.145069, "expectation": {"probability": 50.2576, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.857638, "high": 25.872116, "low": 24.824877, "close": 25.182, "volume": 847822}, "trend_line": 26.340577, "activity_lines": {"activity_5": 25.488613, "activity_10": 25.508769, "activity_20": 25.33105, "activity_30": 25.695394}, "trend_signal": 0, "fair_value": 19.890755, "relative_strength": -6.46176, "rate_of_change": -0.6322952226042461, "market_dynamics": 0.382412, "expectation": {"probability": 49.3689, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.095144, "high": 27.02554, "low": 25.095144, "close": 26.8325, "volume": 1155668}, "trend_line": 26.22767, "activity_lines": {"activity_5": 25.92586, "activity_10": 25.781351, "activity_20": 25.442114, "activity_30": 25.727131}, "trend_signal": 0, "fair_value": 19.944731, "relative_strength": -3.958086, "rate_of_change": -0.42864285015472464, "market_dynamics": 0.627439, "expectation": {"probability": 51.4299, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 27.025483, "high": 28.675968, "low": 26.81314, "close": 28.5891, "volume": 682258}, "trend_line": 26.186257, "activity_lines": {"activity_5": 26.84728, "activity_10": 26.321696, "activity_20": 25.726503, "activity_30": 25.879482}, "trend_signal": 0, "fair_value": 20.010608, "relative_strength": 0.172434, "rate_of_change": -0.1578981281981914, "market_dynamics": 0.797012, "expectation": {"probability": 47.4199, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.405743, "high": 28.796647, "low": 27.865232, "close": 27.9521, "volume": 551994}, "trend_line": 26.142543, "activity_lines": {"activity_5": 27.36848, "activity_10": 26.673264, "activity_20": 25.947351, "activity_30": 25.993407}, "trend_signal": 0, "fair_value": 20.075072, "relative_strength": -2.071852, "rate_of_change": -0.16693489260416775, "market_dynamics": 0.801445, "expectation": {"probability": 46.9141, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.874835, "high": 28.367085, "low": 27.015811, "close": 27.7011, "volume": 674474}, "trend_line": 26.173147, "activity_lines": {"activity_5": 27.66188, "activity_10": 26.932758, "activity_20": 26.139224, "activity_30": 26.093959}, "trend_signal": 0, "fair_value": 20.132051, "relative_strength": -3.682883, "rate_of_change": 0.117065887584082, "market_dynamics": 0.937193, "expectation": {"probability": 46.4776, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.701161, "high": 28.019676, "low": 26.108586, "close": 26.6684, "volume": 551773}, "trend_line": 26.153863, "activity_lines": {"activity_5": 27.46756, "activity_10": 26.964702, "activity_20": 26.23297, "activity_30": 26.125911}, "trend_signal": 0, "fair_value": 20.176479, "relative_strength": -8.54876, "rate_of_change": -0.0736785683433443, "market_dynamics": 0.727963, "expectation": {"probability": 45.4905, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.629784, "high": 26.629784, "low": 24.728346, "close": 25.2399, "volume": 836250}, "trend_line": 26.122937, "activity_lines": {"activity_5": 26.69798, "activity_10": 26.729284, "activity_20": 26.18735, "activity_30": 26.066946}, "trend_signal": 0, "fair_value": 20.214636, "relative_strength": -11.148551, "rate_of_change": -0.11824639442364936, "market_dynamics": 0.520516, "expectation": {"probability": 48.2184, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.336422, "high": 26.098928, "low": 25.167512, "close": 25.9638, "volume": 621432}, "trend_line": 26.152117, "activity_lines": {"activity_5": 26.275873, "activity_10": 26.626796, "activity_20": 26.213838, "activity_30": 26.056679}, "trend_signal": 0, "fair_value": 20.251235, "relative_strength": -10.710886, "rate_of_change": 0.11170260066852439, "market_dynamics": 0.295789, "expectation": {"probability": 49.8575, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.060342, "high": 27.788046, "low": 25.741827, "close": 27.0738, "volume": 927755}, "trend_line": 26.15455, "activity_lines": {"activity_5": 26.398787, "activity_10": 26.722618, "activity_20": 26.345257, "activity_30": 26.116142}, "trend_signal": 0, "fair_value": 20.297246, "relative_strength": -7.710474, "rate_of_change": 0.009303262141263391, "market_dynamics": 0.225311, "expectation": {"probability": 50.8528, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.035157, "high": 29.737708, "low": 26.953116, "close": 29.6991, "volume": 871944}, "trend_line": 26.24481, "activity_lines": {"activity_5": 27.455353, "activity_10": 27.272427, "activity_20": 26.720318, "activity_30": 26.344823}, "trend_signal": 1, "fair_value": 20.365376, "relative_strength": 0.956133, "rate_of_change": 0.345102477389214, "market_dynamics": 0.424266, "expectation": {"probability": 47.0701, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.818872, "high": 31.0163, "low": 29.768055, "close": 30.4906, "volume": 764168}, "trend_line": 26.317903, "activity_lines": {"activity_5": 28.642553, "activity_10": 27.890685, "activity_20": 27.138448, "activity_30": 26.618745}, "trend_signal": 1, "fair_value": 20.443026, "relative_strength": 3.650523, "rate_of_change": 0.2785045881452374, "market_dynamics": 0.748143, "expectation": {"probability": 47.5737, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.101156, "high": 31.064938, "low": 29.828571, "close": 30.3348, "volume": 631980}, "trend_line": 26.39243, "activity_lines": {"activity_5": 29.523007, "activity_10": 28.384096, "activity_20": 27.505841, "activity_30": 26.877899}, "trend_signal": 1, "fair_value": 20.517137, "relative_strength": 2.782837, "rate_of_change": 0.28317985669298873, "market_dynamics": 1.081924, "expectation": {"probability": 47.4704, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.412645, "high": 30.412645, "low": 29.624097, "close": 29.8188, "volume": 610839}, "trend_line": 26.453543, "activity_lines": {"activity_5": 29.8918, "activity_10": 28.720011, "activity_20": 27.793895, "activity_30": 27.098955}, "trend_signal": 1, "fair_value": 20.58702, "relative_strength": -0.520141, "rate_of_change": 0.23155503301514435, "market_dynamics": 1.183193, "expectation": {"probability": 47.3802, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.838344, "high": 30.63663, "low": 28.962178, "close": 30.1304, "volume": 1130542}, "trend_line": 26.56165, "activity_lines": {"activity_5": 30.10746, "activity_10": 29.090222, "activity_20": 28.08666, "activity_30": 27.336172}, "trend_signal": 1, "fair_value": 20.663279, "relative_strength": -0.624825, "rate_of_change": 0.4086673758596359, "market_dynamics": 1.289987, "expectation": {"probability": 47.231, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.052492, "high": 30.548987, "low": 29.259076, "close": 29.9162, "volume": 684053}, "trend_line": 26.6339, "activity_lines": {"activity_5": 30.047947, "activity_10": 29.381882, "activity_20": 28.336491, "activity_30": 27.552595}, "trend_signal": 1, "fair_value": 20.743194, "relative_strength": -1.00865, "rate_of_change": 0.2720087042785383, "market_dynamics": 1.202441, "expectation": {"probability": 47.8183, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.877206, "high": 29.984293, "low": 28.796604, "close": 29.4878, "volume": 623263}, "trend_line": 26.751113, "activity_lines": {"activity_5": 29.83116, "activity_10": 29.555376, "activity_20": 28.524554, "activity_30": 27.736717}, "trend_signal": 1, "fair_value": 20.820038, "relative_strength": -3.386508, "rate_of_change": 0.4400895099853929, "market_dynamics": 1.057404, "expectation": {"probability": 47.2711, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.594906, "high": 30.222824, "low": 27.730621, "close": 27.7939, "volume": 758589}, "trend_line": 26.814093, "activity_lines": {"activity_5": 29.116593, "activity_10": 29.369627, "activity_20": 28.535867, "activity_30": 27.803994}, "trend_signal": 1, "fair_value": 20.878888, "relative_strength": -6.463581, "rate_of_change": 0.23542945671082768, "market_dynamics": 0.804979, "expectation": {"probability": 46.6348, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.124902, "high": 29.108155, "low": 26.654892, "close": 27.4045, "volume": 665294}, "trend_line": 26.867597, "activity_lines": {"activity_5": 28.44162, "activity_10": 29.066642, "activity_20": 28.498277, "activity_30": 27.842085}, "trend_signal": 1, "fair_value": 20.936755, "relative_strength": -9.096885, "rate_of_change": 0.19953686294740688, "market_dynamics": 0.275203, "expectation": {"probability": 46.0154, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.55056, "high": 28.733384, "low": 27.350989, "close": 28.6409, "volume": 529690}, "trend_line": 26.964543, "activity_lines": {"activity_5": 28.339733, "activity_10": 28.962262, "activity_20": 28.570659, "activity_30": 27.956491}, "trend_signal": 1, "fair_value": 21.01282, "relative_strength": -6.634928, "rate_of_change": 0.3608286963661063, "market_dynamics": -0.081668, "expectation": {"probability": 49.1772, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.777194, "high": 30.364028, "low": 27.35099, "close": 27.755, "volume": 838216}, "trend_line": 27.12592, "activity_lines": {"activity_5": 28.041847, "activity_10": 28.668316, "activity_20": 28.545095, "activity_30": 28.007488}, "trend_signal": 1, "fair_value": 21.083152, "relative_strength": -9.992885, "rate_of_change": 0.5984785278949533, "market_dynamics": -0.301813, "expectation": {"probability": 44.1601, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.774446, "high": 28.5922, "low": 27.511596, "close": 28.5922, "volume": 816229}, "trend_line": 27.31393, "activity_lines": {"activity_5": 28.167107, "activity_10": 28.561936, "activity_20": 28.588758, "activity_30": 28.102087}, "trend_signal": 1, "fair_value": 21.152201, "relative_strength": -5.516744, "rate_of_change": 0.693100916024225, "market_dynamics": -0.277466, "expectation": {"probability": 48.953, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.631113, "high": 29.274607, "low": 28.280745, "close": 28.7382, "volume": 571179}, "trend_line": 27.472087, "activity_lines": {"activity_5": 28.40074, "activity_10": 28.516618, "activity_20": 28.630087, "activity_30": 28.193975}, "trend_signal": 1, "fair_value": 21.225051, "relative_strength": -4.862468, "rate_of_change": 0.579034214410007, "market_dynamics": -0.253255, "expectation": {"probability": 49.5632, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.796643, "high": 29.171447, "low": 27.686833, "close": 28.9232, "volume": 540812}, "trend_line": 27.616983, "activity_lines": {"activity_5": 28.633087, "activity_10": 28.533965, "activity_20": 28.67996, "activity_30": 28.287596}, "trend_signal": 1, "fair_value": 21.296221, "relative_strength": -2.063392, "rate_of_change": 0.527429896389025, "market_dynamics": -0.28153, "expectation": {"probability": 49.9315, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.25448, "high": 30.345259, "low": 29.00881, "close": 29.225, "volume": 628127}, "trend_line": 27.744547, "activity_lines": {"activity_5": 28.864787, "activity_10": 28.622469, "activity_20": 28.756986, "activity_30": 28.391339}, "trend_signal": 1, "fair_value": 21.368117, "relative_strength": -4.240349, "rate_of_change": 0.4619041841029469, "market_dynamics": -0.37538, "expectation": {"probability": 50.9742, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.195493, "high": 30.502461, "low": 28.866295, "close": 30.0406, "volume": 633107}, "trend_line": 27.895473, "activity_lines": {"activity_5": 29.329413, "activity_10": 28.875725, "activity_20": 28.905626, "activity_30": 28.539471}, "trend_signal": 1, "fair_value": 21.44836, "relative_strength": -1.649761, "rate_of_change": 0.543984372857118, "market_dynamics": -0.474703, "expectation": {"probability": 51.6533, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.207636, "high": 32.104212, "low": 29.903005, "close": 31.7701, "volume": 892613}, "trend_line": 28.079527, "activity_lines": {"activity_5": 30.218167, "activity_10": 29.441175, "activity_20": 29.20784, "activity_30": 28.789447}, "trend_signal": 1, "fair_value": 21.548558, "relative_strength": 4.721406, "rate_of_change": 0.6597988139509222, "market_dynamics": -0.156014, "expectation": {"probability": 50.8912, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.015822, "high": 32.767575, "low": 31.52448, "close": 31.8979, "volume": 1524560}, "trend_line": 28.299053, "activity_lines": {"activity_5": 30.93766, "activity_10": 29.988364, "activity_20": 29.497931, "activity_30": 29.035794}, "trend_signal": 1, "fair_value": 21.644923, "relative_strength": 4.969205, "rate_of_change": 0.7818009185126299, "market_dynamics": 0.296222, "expectation": {"probability": 48.7402, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.770168, "high": 32.349952, "low": 31.426229, "close": 31.6719, "volume": 445402}, "trend_line": 28.495757, "activity_lines": {"activity_5": 31.371173, "activity_10": 30.419844, "activity_20": 29.734794, "activity_30": 29.253397}, "trend_signal": 1, "fair_value": 21.736938, "relative_strength": 2.777756, "rate_of_change": 0.6950903975479336, "market_dynamics": 0.578086, "expectation": {"probability": 47.8667, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.809462, "high": 32.10918, "low": 29.95219, "close": 30.5418, "volume": 564206}, "trend_line": 28.654147, "activity_lines": {"activity_5": 31.24474, "activity_10": 30.568262, "activity_20": 29.836847, "activity_30": 29.3854}, "trend_signal": 1, "fair_value": 21.818096, "relative_strength": 0.147072, "rate_of_change": 0.5558371374376794, "market_dynamics": 0.727436, "expectation": {"probability": 47.3663, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.404243, "high": 31.760347, "low": 30.360022, "close": 31.3771, "volume": 643891}, "trend_line": 28.848423, "activity_lines": {"activity_5": 31.308953, "activity_10": 30.833991, "activity_20": 30.001938, "activity_30": 29.561074}, "trend_signal": 1, "fair_value": 21.902582, "relative_strength": 1.205662, "rate_of_change": 0.6780030827649558, "market_dynamics": 0.702265, "expectation": {"probability": 48.2593, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.964387, "high": 31.966725, "low": 29.893261, "close": 31.2985, "volume": 744156}, "trend_line": 29.052307, "activity_lines": {"activity_5": 31.257867, "activity_10": 31.019573, "activity_20": 30.151552, "activity_30": 29.719143}, "trend_signal": 1, "fair_value": 21.989028, "relative_strength": 1.324014, "rate_of_change": 0.7067422714926171, "market_dynamics": 0.648126, "expectation": {"probability": 47.7111, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.84642, "high": 32.762651, "low": 30.65971, "close": 30.8759, "volume": 493224}, "trend_line": 29.187087, "activity_lines": {"activity_5": 31.097353, "activity_10": 31.079113, "activity_20": 30.257072, "activity_30": 29.836795}, "trend_signal": 1, "fair_value": 22.066854, "relative_strength": 0.31342, "rate_of_change": 0.4639218496486328, "market_dynamics": 0.670345, "expectation": {"probability": 47.2266, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.82678, "high": 34.069635, "low": 30.512321, "close": 32.006, "volume": 1033762}, "trend_line": 29.300983, "activity_lines": {"activity_5": 31.381673, "activity_10": 31.305258, "activity_20": 30.467644, "activity_30": 30.01866}, "trend_signal": 1, "fair_value": 22.13802, "relative_strength": 3.632075, "rate_of_change": 0.39022736321716667, "market_dynamics": 0.915314, "expectation": {"probability": 47.679, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.173, "high": 34.403687, "low": 32.015771, "close": 33.932, "volume": 880398}, "trend_line": 29.500313, "activity_lines": {"activity_5": 32.28572, "activity_10": 31.825535, "activity_20": 30.85123, "activity_30": 30.317435}, "trend_signal": 1, "fair_value": 22.227881, "relative_strength": 9.997073, "rate_of_change": 0.6802843440440199, "market_dynamics": 1.09835, "expectation": {"probability": 48.5871, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.892774, "high": 34.384116, "low": 32.674245, "close": 33.4997, "volume": 739535}, "trend_line": 29.6936, "activity_lines": {"activity_5": 32.819653, "activity_10": 32.181629, "activity_20": 31.17554, "activity_30": 30.57546}, "trend_signal": 1, "fair_value": 22.314479, "relative_strength": 9.880855, "rate_of_change": 0.6552032176743398, "market_dynamics": 1.165004, "expectation": {"probability": 47.3725, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.637273, "high": 34.138442, "low": 33.096797, "close": 33.6471, "volume": 952855}, "trend_line": 29.926223, "activity_lines": {"activity_5": 33.261213, "activity_10": 32.501631, "activity_20": 31.496825, "activity_30": 30.830525}, "trend_signal": 1, "fair_value": 22.403172, "relative_strength": 8.97263, "rate_of_change": 0.7834112401325546, "market_dynamics": 1.390102, "expectation": {"probability": 48.694, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.022809, "high": 34.28559, "low": 31.246246, "close": 31.5834, "volume": 817340}, "trend_line": 30.137673, "activity_lines": {"activity_5": 32.8583, "activity_10": 32.412287, "activity_20": 31.601761, "activity_30": 30.937439}, "trend_signal": 1, "fair_value": 22.481713, "relative_strength": 2.855192, "rate_of_change": 0.7065709561811367, "market_dynamics": 1.148661, "expectation": {"probability": 48.4393, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.14707, "high": 32.183322, "low": 30.095943, "close": 31.2264, "volume": 701103}, "trend_line": 30.313093, "activity_lines": {"activity_5": 32.28922, "activity_10": 32.263753, "activity_20": 31.654651, "activity_30": 31.00768}, "trend_signal": 1, "fair_value": 22.570147, "relative_strength": 3.71454, "rate_of_change": 0.5820621917292653, "market_dynamics": 0.703409, "expectation": {"probability": 48.6455, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.621524, "high": 31.394995, "low": 29.778639, "close": 30.3637, "volume": 956829}, "trend_line": 30.422757, "activity_lines": {"activity_5": 31.484547, "activity_10": 31.966464, "activity_20": 31.60718, "activity_30": 31.010945}, "trend_signal": 1, "fair_value": 22.662741, "relative_strength": 2.417273, "rate_of_change": 0.3617710670435452, "market_dynamics": 0.179239, "expectation": {"probability": 48.3685, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.681, "high": 30.839661, "low": 29.77366, "close": 30.2546, "volume": 1594731}, "trend_line": 30.441273, "activity_lines": {"activity_5": 30.881393, "activity_10": 31.652576, "activity_20": 31.541115, "activity_30": 31.000096}, "trend_signal": 1, "fair_value": 22.756629, "relative_strength": 3.903291, "rate_of_change": 0.060862334074450256, "market_dynamics": -0.354864, "expectation": {"probability": 48.7779, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.147088, "high": 32.019722, "low": 30.74052, "close": 31.276, "volume": 738946}, "trend_line": 30.467453, "activity_lines": {"activity_5": 30.835047, "activity_10": 31.544807, "activity_20": 31.560423, "activity_30": 31.053949}, "trend_signal": 1, "fair_value": 22.858005, "relative_strength": 9.747174, "rate_of_change": 0.08600165965464089, "market_dynamics": -0.624419, "expectation": {"probability": 50.7822, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 31.444647, "high": 32.366865, "low": 31.097576, "close": 31.8413, "volume": 494841}, "trend_line": 30.51767, "activity_lines": {"activity_5": 31.135207, "activity_10": 31.540229, "activity_20": 31.62079, "activity_30": 31.142585}, "trend_signal": 1, "fair_value": 22.966826, "relative_strength": 7.90321, "rate_of_change": 0.16482178539833953, "market_dynamics": -0.742498, "expectation": {"probability": 51.195, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.682578, "high": 33.834316, "low": 31.682578, "close": 33.3386, "volume": 787012}, "trend_line": 30.634997, "activity_lines": {"activity_5": 31.917273, "activity_10": 31.790335, "activity_20": 31.808979, "activity_30": 31.32458}, "trend_signal": 1, "fair_value": 23.08912, "relative_strength": 8.788368, "rate_of_change": 0.384455956172275, "market_dynamics": -0.549824, "expectation": {"probability": 51.8212, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.229516, "high": 35.113613, "low": 32.783283, "close": 34.5583, "volume": 797172}, "trend_line": 30.782593, "activity_lines": {"activity_5": 32.965093, "activity_10": 32.237975, "activity_20": 32.092305, "activity_30": 31.577696}, "trend_signal": 1, "fair_value": 23.220783, "relative_strength": 7.778785, "rate_of_change": 0.48178885083618606, "market_dynamics": -0.308591, "expectation": {"probability": 52.4315, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.47904, "high": 34.96494, "low": 33.636153, "close": 33.7254, "volume": 504905}, "trend_line": 30.909567, "activity_lines": {"activity_5": 33.45564, "activity_10": 32.522791, "activity_20": 32.27091, "activity_30": 31.767555}, "trend_signal": 1, "fair_value": 23.349046, "relative_strength": 4.528108, "rate_of_change": 0.4124863685135316, "market_dynamics": -0.126763, "expectation": {"probability": 50.3393, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.755155, "high": 34.855866, "low": 32.862686, "close": 33.418, "volume": 705755}, "trend_line": 31.040573, "activity_lines": {"activity_5": 33.612333, "activity_10": 32.747613, "activity_20": 32.402692, "activity_30": 31.929389}, "trend_signal": 1, "fair_value": 23.482923, "relative_strength": 2.565345, "rate_of_change": 0.42383641284913276, "market_dynamics": 0.069294, "expectation": {"probability": 48.2883, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.189849, "high": 34.736791, "low": 33.02623, "close": 34.4988, "volume": 551929}, "trend_line": 31.26407, "activity_lines": {"activity_5": 33.986493, "activity_10": 33.173109, "activity_20": 32.629561, "activity_30": 32.152501}, "trend_signal": 1, "fair_value": 23.629044, "relative_strength": 3.40062, "rate_of_change": 0.7200157033183693, "market_dynamics": 0.099991, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.538525, "high": 34.538525, "low": 33.080827, "close": 33.3684, "volume": 620654}, "trend_line": 31.462867, "activity_lines": {"activity_5": 33.806687, "activity_10": 33.340071, "activity_20": 32.736387, "activity_30": 32.288264}, "trend_signal": 1, "fair_value": 23.76133, "relative_strength": -0.216754, "rate_of_change": 0.6358641085437661, "market_dynamics": -0.040857, "expectation": {"probability": 49.5997, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.358424, "high": 35.153174, "low": 33.358424, "close": 34.4393, "volume": 592950}, "trend_line": 31.656147, "activity_lines": {"activity_5": 33.98186, "activity_10": 33.662796, "activity_20": 32.937125, "activity_30": 32.480292}, "trend_signal": 1, "fair_value": 23.896494, "relative_strength": 2.006248, "rate_of_change": 0.6143114675468114, "market_dynamics": 0.030466, "expectation": {"probability": 48.9123, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.78, "high": 35.42, "low": 34.095, "close": 34.36, "volume": 559758}, "trend_line": 31.876313, "activity_lines": {"activity_5": 34.138533, "activity_10": 33.897002, "activity_20": 33.111751, "activity_30": 32.654734}, "trend_signal": 1, "fair_value": 24.026159, "relative_strength": 0.262155, "rate_of_change": 0.6954920951055698, "market_dynamics": 0.089737, "expectation": {"probability": 48.3501, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b83519c7-03bd-42a3-acd8-d30f2492c3fa/", "share_image": "https://sharemaestro.com/terminal/b83519c7-03bd-42a3-acd8-d30f2492c3fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}