{"ticker": {"uuid": "b83657d8-45f8-4c94-ace0-329d9d5c5a80", "symbol": "AI", "name": "C3 Ai Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AI rose 3.59%, moving from 8.64 to 8.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.49 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Next-week expectancy is negative at 41.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "8.95"}, {"label": "12-Week Change", "value": "3.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.49"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 8.937, "high": 9.55, "low": 8.64, "close": 8.95, "volume": 23708226}, "trend_line": 10.303667, "activity_lines": {"activity_5": 9.279333, "activity_10": 9.636545, "activity_20": 9.428714, "activity_30": 9.603892}, "trend_signal": 0, "fair_value": 22.864231, "relative_strength": -41.487129, "rate_of_change": -2.0036078370354047, "market_dynamics": 0.751822, "expectation": {"probability": 41.6018, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 37.2, "high": 43.08, "low": 36.45, "close": 38.03, "volume": 101543339}, "trend_line": 25.615, "activity_lines": {"activity_5": 37.538, "activity_10": 37.146727, "activity_20": 32.245667, "activity_30": 29.605505}, "trend_signal": 1, "fair_value": 41.637664, "relative_strength": 63.57821, "rate_of_change": 3.65968672557482, "market_dynamics": 0.732246, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.5, "high": 43.7577, "low": 37.23, "close": 39.76, "volume": 97080661}, "trend_line": 26.567333, "activity_lines": {"activity_5": 38.502667, "activity_10": 37.897818, "activity_20": 33.276381, "activity_30": 30.518086}, "trend_signal": 1, "fair_value": 41.624058, "relative_strength": 66.652548, "rate_of_change": 3.717872340425544, "market_dynamics": 0.775764, "expectation": {"probability": 53.4274, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.0, "high": 44.9, "low": 37.66, "close": 37.8, "volume": 109087168}, "trend_line": 27.462333, "activity_lines": {"activity_5": 38.389333, "activity_10": 38.029273, "activity_20": 34.032381, "activity_30": 31.242774}, "trend_signal": 1, "fair_value": 41.596547, "relative_strength": 60.126965, "rate_of_change": 3.3687988177059385, "market_dynamics": 0.796989, "expectation": {"probability": 53.099, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.0, "high": 38.075, "low": 31.65, "close": 32.94, "volume": 69395315}, "trend_line": 28.138667, "activity_lines": {"activity_5": 36.564667, "activity_10": 37.188727, "activity_20": 34.248476, "activity_30": 31.596172}, "trend_signal": 1, "fair_value": 41.534714, "relative_strength": 38.910005, "rate_of_change": 2.462769641603285, "market_dynamics": 0.5586, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.29, "high": 34.057, "low": 28.4752, "close": 30.55, "volume": 45905831}, "trend_line": 28.705667, "activity_lines": {"activity_5": 34.364, "activity_10": 35.901273, "activity_20": 34.200429, "activity_30": 31.751742}, "trend_signal": 1, "fair_value": 41.456809, "relative_strength": 30.479666, "rate_of_change": 2.0150208252579858, "market_dynamics": 0.204614, "expectation": {"probability": 50.4394, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.0, "high": 33.6699, "low": 28.0, "close": 29.15, "volume": 64023399}, "trend_line": 29.085, "activity_lines": {"activity_5": 32.142, "activity_10": 34.476364, "activity_20": 34.033429, "activity_30": 31.780409}, "trend_signal": 1, "fair_value": 41.370141, "relative_strength": 22.680185, "rate_of_change": 1.3214568398637196, "market_dynamics": -0.266043, "expectation": {"probability": 56.5263, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.25, "high": 31.99, "low": 28.77, "close": 31.22, "volume": 46189708}, "trend_line": 29.263, "activity_lines": {"activity_5": 31.202, "activity_10": 33.706727, "activity_20": 34.033524, "activity_30": 31.918151}, "trend_signal": 1, "fair_value": 41.299161, "relative_strength": 26.699227, "rate_of_change": 0.611999312360326, "market_dynamics": -0.691934, "expectation": {"probability": 49.2341, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.22, "high": 32.65, "low": 25.5301, "close": 28.04, "volume": 65708286}, "trend_line": 29.431333, "activity_lines": {"activity_5": 29.771333, "activity_10": 32.398364, "activity_20": 33.686333, "activity_30": 31.839247}, "trend_signal": 1, "fair_value": 41.207083, "relative_strength": 14.221019, "rate_of_change": 0.5752417728872533, "market_dynamics": -0.944531, "expectation": {"probability": 48.9728, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.18, "high": 30.08, "low": 27.04, "close": 27.36, "volume": 43826170}, "trend_line": 29.548667, "activity_lines": {"activity_5": 28.764667, "activity_10": 31.118909, "activity_20": 33.236381, "activity_30": 31.705613}, "trend_signal": 0, "fair_value": 41.111586, "relative_strength": 10.641025, "rate_of_change": 0.3986703558415095, "market_dynamics": -1.076494, "expectation": {"probability": 44.5344, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.02, "high": 28.09, "low": 24.45, "close": 24.51, "volume": 35228023}, "trend_line": 29.618667, "activity_lines": {"activity_5": 27.18, "activity_10": 29.537455, "activity_20": 32.469571, "activity_30": 31.380538}, "trend_signal": 0, "fair_value": 40.997877, "relative_strength": 1.376639, "rate_of_change": 0.23689731925978347, "market_dynamics": -1.110448, "expectation": {"probability": 44.0391, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.0, "high": 26.2244, "low": 23.45, "close": 25.52, "volume": 32518093}, "trend_line": 29.52, "activity_lines": {"activity_5": 26.334667, "activity_10": 28.370909, "activity_20": 31.771286, "activity_30": 31.116108}, "trend_signal": 0, "fair_value": 40.892585, "relative_strength": 5.408715, "rate_of_change": -0.33312437727193783, "market_dynamics": -1.137386, "expectation": {"probability": 43.7887, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.72, "high": 25.86, "low": 23.37, "close": 24.75, "volume": 23580356}, "trend_line": 29.636, "activity_lines": {"activity_5": 25.474667, "activity_10": 27.291818, "activity_20": 30.970619, "activity_30": 30.808366}, "trend_signal": 0, "fair_value": 40.783514, "relative_strength": 0.966472, "rate_of_change": 0.3929539295392942, "market_dynamics": -1.149763, "expectation": {"probability": 44.1991, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.01, "high": 27.5, "low": 23.62, "close": 24.75, "volume": 40457768}, "trend_line": 29.740333, "activity_lines": {"activity_5": 25.046, "activity_10": 26.485636, "activity_20": 30.172476, "activity_30": 30.49314}, "trend_signal": 0, "fair_value": 40.675906, "relative_strength": -0.301615, "rate_of_change": 0.35204818464030385, "market_dynamics": -1.152281, "expectation": {"probability": 42.7489, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.68, "high": 26.46, "low": 23.95, "close": 24.31, "volume": 30564167}, "trend_line": 29.708333, "activity_lines": {"activity_5": 24.69, "activity_10": 25.836727, "activity_20": 29.371429, "activity_30": 30.142796}, "trend_signal": 0, "fair_value": 40.5668, "relative_strength": -0.46308, "rate_of_change": -0.10759798822696447, "market_dynamics": -1.141286, "expectation": {"probability": 43.3041, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.99, "high": 26.47, "low": 23.31, "close": 24.85, "volume": 24994345}, "trend_line": 29.417667, "activity_lines": {"activity_5": 24.717333, "activity_10": 25.442909, "activity_20": 28.659667, "activity_30": 29.829355}, "trend_signal": 0, "fair_value": 40.462715, "relative_strength": 3.453099, "rate_of_change": -0.9783988889581858, "market_dynamics": -1.136101, "expectation": {"probability": 42.9025, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.61, "high": 29.37, "low": 23.27, "close": 28.59, "volume": 36890412}, "trend_line": 29.609333, "activity_lines": {"activity_5": 25.968667, "activity_10": 25.832727, "activity_20": 28.361905, "activity_30": 29.775957}, "trend_signal": 0, "fair_value": 40.384605, "relative_strength": 11.236997, "rate_of_change": 0.6515336515298711, "market_dynamics": -1.025079, "expectation": {"probability": 43.4412, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.14, "high": 29.24, "low": 25.66, "close": 26.72, "volume": 25747559}, "trend_line": 29.770333, "activity_lines": {"activity_5": 26.392, "activity_10": 25.892727, "activity_20": 27.961762, "activity_30": 29.589548}, "trend_signal": 0, "fair_value": 40.295294, "relative_strength": 1.819123, "rate_of_change": 0.543747473136262, "market_dynamics": -0.946522, "expectation": {"probability": 43.9754, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.43, "high": 31.8299, "low": 26.04, "close": 29.31, "volume": 41919611}, "trend_line": 30.078667, "activity_lines": {"activity_5": 27.547333, "activity_10": 26.505455, "activity_20": 27.840048, "activity_30": 29.559849}, "trend_signal": 0, "fair_value": 40.223961, "relative_strength": 8.04093, "rate_of_change": 1.035708938828459, "market_dynamics": -0.659926, "expectation": {"probability": 43.6189, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.37, "high": 31.7, "low": 27.34, "close": 28.89, "volume": 52861623}, "trend_line": 30.447667, "activity_lines": {"activity_5": 28.258667, "activity_10": 27.018727, "activity_20": 27.712238, "activity_30": 29.483161}, "trend_signal": 0, "fair_value": 40.150839, "relative_strength": 4.383433, "rate_of_change": 1.2267830884925846, "market_dynamics": -0.319381, "expectation": {"probability": 44.2131, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.8, "high": 31.65, "low": 28.2205, "close": 30.89, "volume": 44025963}, "trend_line": 30.854, "activity_lines": {"activity_5": 29.331333, "activity_10": 27.867818, "activity_20": 27.824238, "activity_30": 29.511699}, "trend_signal": 0, "fair_value": 40.091474, "relative_strength": 9.507029, "rate_of_change": 1.3345291775557058, "market_dynamics": -0.017125, "expectation": {"probability": 45.915, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.69, "high": 31.35, "low": 25.12, "close": 28.27, "volume": 71907819}, "trend_line": 31.149, "activity_lines": {"activity_5": 29.128, "activity_10": 28.124545, "activity_20": 27.716905, "activity_30": 29.344989}, "trend_signal": 0, "fair_value": 39.506154, "relative_strength": -0.948028, "rate_of_change": 0.9561159006935948, "market_dynamics": 0.301018, "expectation": {"probability": 43.4923, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.05, "high": 32.32, "low": 26.7797, "close": 31.22, "volume": 59838040}, "trend_line": 31.347, "activity_lines": {"activity_5": 29.929333, "activity_10": 28.867636, "activity_20": 27.937, "activity_30": 29.34957}, "trend_signal": 0, "fair_value": 38.824295, "relative_strength": 5.745722, "rate_of_change": 0.6356544351343555, "market_dynamics": 0.489486, "expectation": {"probability": 42.9066, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.63, "high": 33.91, "low": 28.42, "close": 28.74, "volume": 58435183}, "trend_line": 31.207, "activity_lines": {"activity_5": 29.604, "activity_10": 29.042182, "activity_20": 27.961571, "activity_30": 29.181376}, "trend_signal": 0, "fair_value": 37.976474, "relative_strength": -4.47016, "rate_of_change": -0.4466137110409308, "market_dynamics": 0.561418, "expectation": {"probability": 44.1135, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.9, "high": 31.13, "low": 28.56, "close": 28.71, "volume": 36672723}, "trend_line": 31.088667, "activity_lines": {"activity_5": 29.306667, "activity_10": 29.138727, "activity_20": 28.026429, "activity_30": 29.02028}, "trend_signal": 0, "fair_value": 37.27109, "relative_strength": -5.778783, "rate_of_change": -0.3791873618098497, "market_dynamics": 0.525732, "expectation": {"probability": 43.489, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.56, "high": 29.73, "low": 27.2, "close": 27.26, "volume": 27942075}, "trend_line": 30.764333, "activity_lines": {"activity_5": 28.538, "activity_10": 28.891636, "activity_20": 27.973333, "activity_30": 28.773269}, "trend_signal": 0, "fair_value": 36.525128, "relative_strength": -9.924603, "rate_of_change": -1.0432547654745066, "market_dynamics": 0.426119, "expectation": {"probability": 43.0172, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.21, "high": 29.08, "low": 26.12, "close": 26.21, "volume": 35794122}, "trend_line": 30.155, "activity_lines": {"activity_5": 27.661333, "activity_10": 28.409818, "activity_20": 27.835905, "activity_30": 28.479441}, "trend_signal": 0, "fair_value": 35.833205, "relative_strength": -15.557009, "rate_of_change": -1.9806475245213326, "market_dynamics": 0.230164, "expectation": {"probability": 42.7776, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.65, "high": 25.84, "low": 23.58, "close": 24.81, "volume": 27371542}, "trend_line": 29.869, "activity_lines": {"activity_5": 26.455333, "activity_10": 27.716727, "activity_20": 27.579143, "activity_30": 28.134602}, "trend_signal": 0, "fair_value": 35.180897, "relative_strength": -21.407868, "rate_of_change": -0.948433095672364, "market_dynamics": 0.000909, "expectation": {"probability": 42.0215, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.41, "high": 27.29, "low": 25.01, "close": 25.12, "volume": 29528643}, "trend_line": 29.492, "activity_lines": {"activity_5": 25.78, "activity_10": 27.114727, "activity_20": 27.382429, "activity_30": 27.828215}, "trend_signal": 0, "fair_value": 34.447051, "relative_strength": -21.402067, "rate_of_change": -1.2621781780441221, "market_dynamics": -0.195069, "expectation": {"probability": 41.5182, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.12, "high": 26.105, "low": 23.8901, "close": 25.02, "volume": 21992859}, "trend_line": 29.017667, "activity_lines": {"activity_5": 25.312667, "activity_10": 26.570727, "activity_20": 27.190095, "activity_30": 27.539699}, "trend_signal": 0, "fair_value": 33.667692, "relative_strength": -22.516028, "rate_of_change": -1.6083446358334512, "market_dynamics": -0.367908, "expectation": {"probability": 42.9362, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.72, "high": 29.63, "low": 23.755, "close": 28.47, "volume": 42062316}, "trend_line": 28.725667, "activity_lines": {"activity_5": 26.241333, "activity_10": 26.724364, "activity_20": 27.337476, "activity_30": 27.504366}, "trend_signal": 0, "fair_value": 32.864744, "relative_strength": -13.026521, "rate_of_change": -1.0062835168657702, "market_dynamics": -0.368885, "expectation": {"probability": 41.4958, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.0, "high": 31.55, "low": 28.29, "close": 28.73, "volume": 48911377}, "trend_line": 28.415667, "activity_lines": {"activity_5": 27.176, "activity_10": 26.969273, "activity_20": 27.490762, "activity_30": 27.504645}, "trend_signal": 0, "fair_value": 32.186474, "relative_strength": -11.885551, "rate_of_change": -1.0791742451097908, "market_dynamics": -0.21661, "expectation": {"probability": 45.073, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.57, "high": 28.69, "low": 25.635, "close": 26.15, "volume": 23250059}, "trend_line": 27.962, "activity_lines": {"activity_5": 27.082667, "activity_10": 26.736727, "activity_20": 27.383048, "activity_30": 27.358473}, "trend_signal": 0, "fair_value": 31.633205, "relative_strength": -20.97785, "rate_of_change": -1.5965382758743596, "market_dynamics": -0.323508, "expectation": {"probability": 44.1751, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.0, "high": 38.3, "low": 25.88, "close": 35.87, "volume": 115671847}, "trend_line": 27.897667, "activity_lines": {"activity_5": 30.14, "activity_10": 28.363636, "activity_20": 28.194381, "activity_30": 27.868667}, "trend_signal": 0, "fair_value": 31.253205, "relative_strength": 7.388682, "rate_of_change": -0.23007295615478618, "market_dynamics": 0.142737, "expectation": {"probability": 42.2243, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.47, "high": 37.54, "low": 30.89, "close": 31.7, "volume": 52644545}, "trend_line": 27.856333, "activity_lines": {"activity_5": 31.090667, "activity_10": 29.102727, "activity_20": 28.555619, "activity_30": 28.113978}, "trend_signal": 1, "fair_value": 30.879487, "relative_strength": -5.053878, "rate_of_change": -0.14816292702898454, "market_dynamics": 0.343131, "expectation": {"probability": 47.5967, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.5, "high": 32.189, "low": 28.21, "close": 28.92, "volume": 24689392}, "trend_line": 27.802, "activity_lines": {"activity_5": 30.669333, "activity_10": 29.282, "activity_20": 28.616905, "activity_30": 28.182602}, "trend_signal": 1, "fair_value": 30.587179, "relative_strength": -13.342628, "rate_of_change": -0.19504720883398308, "market_dynamics": 0.333521, "expectation": {"probability": 47.9581, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.85, "high": 29.46, "low": 27.43, "close": 27.82, "volume": 20333042}, "trend_line": 27.757667, "activity_lines": {"activity_5": 29.851333, "activity_10": 29.231091, "activity_20": 28.554048, "activity_30": 28.183763}, "trend_signal": 1, "fair_value": 30.350769, "relative_strength": -18.18462, "rate_of_change": -0.15945975109703683, "market_dynamics": 0.502146, "expectation": {"probability": 47.2539, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.86, "high": 28.33, "low": 26.77, "close": 27.07, "volume": 15965495}, "trend_line": 27.619333, "activity_lines": {"activity_5": 28.844, "activity_10": 29.014545, "activity_20": 28.423429, "activity_30": 28.139398}, "trend_signal": 1, "fair_value": 30.082628, "relative_strength": -19.931263, "rate_of_change": -0.4983632089829466, "market_dynamics": 0.128965, "expectation": {"probability": 45.103, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.0, "high": 27.1, "low": 24.59, "close": 25.16, "volume": 21906725}, "trend_line": 27.523333, "activity_lines": {"activity_5": 27.138667, "activity_10": 28.409636, "activity_20": 28.109238, "activity_30": 27.980731}, "trend_signal": 0, "fair_value": 29.852692, "relative_strength": -24.733296, "rate_of_change": -0.34758261540928626, "market_dynamics": -0.213243, "expectation": {"probability": 44.1474, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.41, "high": 25.67, "low": 22.22, "close": 22.43, "volume": 24272249}, "trend_line": 27.359, "activity_lines": {"activity_5": 25.237333, "activity_10": 27.307636, "activity_20": 27.55481, "activity_30": 27.652129}, "trend_signal": 0, "fair_value": 29.568333, "relative_strength": -31.702094, "rate_of_change": -0.5970679495829926, "market_dynamics": -0.523807, "expectation": {"probability": 43.8307, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.3, "high": 22.43, "low": 20.23, "close": 20.72, "volume": 27354909}, "trend_line": 27.232667, "activity_lines": {"activity_5": 23.384, "activity_10": 25.941818, "activity_20": 26.868286, "activity_30": 27.223806}, "trend_signal": 0, "fair_value": 29.256731, "relative_strength": -34.762847, "rate_of_change": -0.4617602982565242, "market_dynamics": -0.77123, "expectation": {"probability": 43.3487, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.85, "high": 23.11, "low": 20.57, "close": 22.83, "volume": 22428742}, "trend_line": 27.143, "activity_lines": {"activity_5": 22.780667, "activity_10": 25.100545, "activity_20": 26.431143, "activity_30": 26.939763}, "trend_signal": 0, "fair_value": 28.978333, "relative_strength": -30.002584, "rate_of_change": -0.3292626462182298, "market_dynamics": -0.918939, "expectation": {"probability": 42.0043, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.13, "high": 24.53, "low": 22.2846, "close": 24.04, "volume": 19364745}, "trend_line": 27.119333, "activity_lines": {"activity_5": 22.913333, "activity_10": 24.586545, "activity_20": 26.135143, "activity_30": 26.73957}, "trend_signal": 0, "fair_value": 28.771218, "relative_strength": -26.752302, "rate_of_change": -0.08719375161183236, "market_dynamics": -0.94673, "expectation": {"probability": 42.5448, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.18, "high": 24.99, "low": 23.68, "close": 23.89, "volume": 17857263}, "trend_line": 27.090667, "activity_lines": {"activity_5": 23.198, "activity_10": 24.083636, "activity_20": 25.859048, "activity_30": 26.531226}, "trend_signal": 0, "fair_value": 28.59141, "relative_strength": -28.501128, "rate_of_change": -0.10570318967653514, "market_dynamics": -0.861744, "expectation": {"probability": 44.1649, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.36, "high": 26.84, "low": 24.1915, "close": 26.39, "volume": 25132632}, "trend_line": 27.16, "activity_lines": {"activity_5": 24.400667, "activity_10": 24.253091, "activity_20": 25.844143, "activity_30": 26.486022}, "trend_signal": 0, "fair_value": 28.368397, "relative_strength": -22.036438, "rate_of_change": 0.25592946825561846, "market_dynamics": -0.681331, "expectation": {"probability": 42.4039, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.43, "high": 26.58, "low": 23.83, "close": 24.04, "volume": 20196473}, "trend_line": 27.133, "activity_lines": {"activity_5": 24.556, "activity_10": 24.091818, "activity_20": 25.616476, "activity_30": 26.284731}, "trend_signal": 0, "fair_value": 28.126923, "relative_strength": -28.2403, "rate_of_change": -0.09941089837997431, "market_dynamics": -0.652919, "expectation": {"probability": 44.3645, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.28, "high": 30.0, "low": 23.46, "close": 29.57, "volume": 75019231}, "trend_line": 27.165667, "activity_lines": {"activity_5": 26.333333, "activity_10": 25.024727, "activity_20": 25.93081, "activity_30": 26.441957}, "trend_signal": 0, "fair_value": 27.903462, "relative_strength": -10.833473, "rate_of_change": 0.12039582795857443, "market_dynamics": -0.293296, "expectation": {"probability": 42.2323, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.0, "high": 31.12, "low": 28.7575, "close": 30.0, "volume": 34706553}, "trend_line": 27.275, "activity_lines": {"activity_5": 27.804667, "activity_10": 26.004, "activity_20": 26.270095, "activity_30": 26.624817}, "trend_signal": 0, "fair_value": 27.707628, "relative_strength": -9.803324, "rate_of_change": 0.4024675705551403, "market_dynamics": -0.086994, "expectation": {"probability": 42.921, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.34, "high": 33.1099, "low": 28.52, "close": 29.04, "volume": 28891173}, "trend_line": 27.266, "activity_lines": {"activity_5": 28.558667, "activity_10": 26.755455, "activity_20": 26.493238, "activity_30": 26.738688}, "trend_signal": 0, "fair_value": 27.514423, "relative_strength": -12.785479, "rate_of_change": -0.032997250229148824, "market_dynamics": 0.128317, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.68, "high": 29.53, "low": 26.3, "close": 27.21, "volume": 16905522}, "trend_line": 27.21, "activity_lines": {"activity_5": 28.359333, "activity_10": 27.103636, "activity_20": 26.523429, "activity_30": 26.735075}, "trend_signal": 0, "fair_value": 27.277628, "relative_strength": -18.081832, "rate_of_change": -0.2053839947186877, "market_dynamics": 0.379015, "expectation": {"probability": 43.5993, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.0, "high": 29.33, "low": 26.98, "close": 28.96, "volume": 16968250}, "trend_line": 27.145667, "activity_lines": {"activity_5": 28.688667, "activity_10": 27.683091, "activity_20": 26.709857, "activity_30": 26.847978}, "trend_signal": 0, "fair_value": 27.075256, "relative_strength": -11.930456, "rate_of_change": -0.23643145902242305, "market_dynamics": 0.376754, "expectation": {"probability": 38.0795, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.69, "high": 30.19, "low": 27.92, "close": 29.94, "volume": 11384594}, "trend_line": 27.201333, "activity_lines": {"activity_5": 29.016667, "activity_10": 28.290909, "activity_20": 26.987286, "activity_30": 27.028258}, "trend_signal": 0, "fair_value": 26.887756, "relative_strength": -9.602635, "rate_of_change": 0.2050640347131725, "market_dynamics": 0.547548, "expectation": {"probability": 38.7287, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.92, "high": 31.12, "low": 28.225, "close": 29.68, "volume": 19334340}, "trend_line": 27.15, "activity_lines": {"activity_5": 29.233333, "activity_10": 28.722182, "activity_20": 27.23419, "activity_30": 27.188172}, "trend_signal": 1, "fair_value": 26.753397, "relative_strength": -10.347881, "rate_of_change": -0.18871501628248577, "market_dynamics": 0.664577, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.12, "high": 31.5142, "low": 27.76, "close": 27.83, "volume": 18664925}, "trend_line": 27.119667, "activity_lines": {"activity_5": 28.854667, "activity_10": 28.714545, "activity_20": 27.288095, "activity_30": 27.232043}, "trend_signal": 1, "fair_value": 26.602564, "relative_strength": -13.275757, "rate_of_change": -0.11172375690607304, "market_dynamics": 0.771317, "expectation": {"probability": 42.0664, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.13, "high": 28.86, "low": 25.8, "close": 27.73, "volume": 14443081}, "trend_line": 27.087, "activity_lines": {"activity_5": 28.523333, "activity_10": 28.617091, "activity_20": 27.370762, "activity_30": 27.271419}, "trend_signal": 1, "fair_value": 26.457564, "relative_strength": -11.782412, "rate_of_change": -0.12045501886140417, "market_dynamics": 0.731995, "expectation": {"probability": 40.8969, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.93, "high": 28.05, "low": 24.0245, "close": 24.43, "volume": 15511092}, "trend_line": 26.992667, "activity_lines": {"activity_5": 27.057333, "activity_10": 27.895273, "activity_20": 27.158048, "activity_30": 27.1}, "trend_signal": 1, "fair_value": 26.301154, "relative_strength": -19.52698, "rate_of_change": -0.34825931258536896, "market_dynamics": 0.479848, "expectation": {"probability": 44.3748, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.2, "high": 25.2401, "low": 21.0, "close": 24.95, "volume": 14313311}, "trend_line": 26.950667, "activity_lines": {"activity_5": 26.066667, "activity_10": 27.260909, "activity_20": 27.016238, "activity_30": 26.968215}, "trend_signal": 0, "fair_value": 26.144551, "relative_strength": -17.039823, "rate_of_change": -0.15559781476947643, "market_dynamics": 0.168531, "expectation": {"probability": 43.2896, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.0, "high": 26.0999, "low": 24.38, "close": 25.49, "volume": 8861526}, "trend_line": 26.973333, "activity_lines": {"activity_5": 25.588667, "activity_10": 26.808727, "activity_20": 26.939524, "activity_30": 26.873978}, "trend_signal": 0, "fair_value": 26.016218, "relative_strength": -17.804196, "rate_of_change": 0.08410181462299603, "market_dynamics": -0.109766, "expectation": {"probability": 44.6868, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.55, "high": 25.8, "low": 24.03, "close": 24.52, "volume": 12862243}, "trend_line": 26.953333, "activity_lines": {"activity_5": 25.066667, "activity_10": 26.262182, "activity_20": 26.777952, "activity_30": 26.715699}, "trend_signal": 0, "fair_value": 25.849167, "relative_strength": -21.395273, "rate_of_change": -0.07414730689751828, "market_dynamics": -0.453366, "expectation": {"probability": 45.7073, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.6, "high": 24.79, "low": 22.39, "close": 23.34, "volume": 17753516}, "trend_line": 26.897333, "activity_lines": {"activity_5": 24.372, "activity_10": 25.583273, "activity_20": 26.507048, "activity_30": 26.482581}, "trend_signal": 0, "fair_value": 25.674359, "relative_strength": -24.632588, "rate_of_change": -0.20776651258677709, "market_dynamics": -0.609819, "expectation": {"probability": 44.8994, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.0, "high": 23.93, "low": 18.85, "close": 21.3, "volume": 51375493}, "trend_line": 26.658333, "activity_lines": {"activity_5": 23.29, "activity_10": 24.603818, "activity_20": 26.037524, "activity_30": 26.121462}, "trend_signal": 0, "fair_value": 25.490256, "relative_strength": -27.63348, "rate_of_change": -0.8885639330858593, "market_dynamics": -0.726946, "expectation": {"probability": 44.6484, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.34, "high": 23.61, "low": 20.92, "close": 23.0, "volume": 21572430}, "trend_line": 26.467333, "activity_lines": {"activity_5": 22.983333, "activity_10": 24.072727, "activity_20": 25.727143, "activity_30": 25.885441}, "trend_signal": 0, "fair_value": 25.31641, "relative_strength": -24.295208, "rate_of_change": -0.7164739070518736, "market_dynamics": -0.844732, "expectation": {"probability": 43.0575, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.0, "high": 24.25, "low": 22.741, "close": 23.25, "volume": 17414572}, "trend_line": 26.370667, "activity_lines": {"activity_5": 22.89, "activity_10": 23.713273, "activity_20": 25.439762, "activity_30": 25.677871}, "trend_signal": 0, "fair_value": 25.148269, "relative_strength": -24.092156, "rate_of_change": -0.3652275807313077, "market_dynamics": -0.858646, "expectation": {"probability": 43.8155, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.23, "high": 24.75, "low": 22.9, "close": 24.22, "volume": 14096969}, "trend_line": 25.982333, "activity_lines": {"activity_5": 23.269333, "activity_10": 23.647091, "activity_20": 25.248524, "activity_30": 25.539118}, "trend_signal": 0, "fair_value": 25.009359, "relative_strength": -20.858991, "rate_of_change": -1.4725983229775734, "market_dynamics": -0.803288, "expectation": {"probability": 44.6646, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.09, "high": 24.474, "low": 22.42, "close": 24.08, "volume": 13288443}, "trend_line": 25.728333, "activity_lines": {"activity_5": 23.622, "activity_10": 23.621091, "activity_20": 25.042381, "activity_30": 25.416387}, "trend_signal": 0, "fair_value": 24.880128, "relative_strength": -21.059613, "rate_of_change": -0.9775873475257258, "market_dynamics": -0.774979, "expectation": {"probability": 46.1433, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.05, "high": 27.475, "low": 23.78, "close": 27.24, "volume": 19888635}, "trend_line": 25.672333, "activity_lines": {"activity_5": 24.978667, "activity_10": 24.236, "activity_20": 25.14819, "activity_30": 25.513914}, "trend_signal": 0, "fair_value": 24.764359, "relative_strength": -11.360661, "rate_of_change": -0.2176588743623652, "market_dynamics": -0.535296, "expectation": {"probability": 42.6017, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.24, "high": 27.94, "low": 25.43, "close": 25.67, "volume": 14947579}, "trend_line": 25.600667, "activity_lines": {"activity_5": 25.416, "activity_10": 24.514364, "activity_20": 25.089238, "activity_30": 25.513763}, "trend_signal": 0, "fair_value": 24.636538, "relative_strength": -16.74481, "rate_of_change": -0.27915655347722745, "market_dynamics": -0.354521, "expectation": {"probability": 44.81, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.71, "high": 26.17, "low": 24.25, "close": 25.28, "volume": 10134422}, "trend_line": 25.541, "activity_lines": {"activity_5": 25.545333, "activity_10": 24.708727, "activity_20": 25.011714, "activity_30": 25.493075}, "trend_signal": 0, "fair_value": 24.509359, "relative_strength": -16.687022, "rate_of_change": -0.2330681462322877, "market_dynamics": -0.224155, "expectation": {"probability": 44.6116, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.52, "high": 27.15, "low": 24.45, "close": 25.03, "volume": 12291702}, "trend_line": 25.536667, "activity_lines": {"activity_5": 25.456, "activity_10": 24.861455, "activity_20": 24.932857, "activity_30": 25.460108}, "trend_signal": 0, "fair_value": 24.360128, "relative_strength": -15.648568, "rate_of_change": -0.016964879996863993, "market_dynamics": -0.036883, "expectation": {"probability": 44.1626, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.82, "high": 28.55, "low": 24.2, "close": 27.56, "volume": 17511618}, "trend_line": 25.707667, "activity_lines": {"activity_5": 26.156, "activity_10": 25.464909, "activity_20": 25.114048, "activity_30": 25.590645}, "trend_signal": 0, "fair_value": 24.233782, "relative_strength": -10.829884, "rate_of_change": 0.669625366536672, "market_dynamics": 0.175462, "expectation": {"probability": 38.4257, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.05, "high": 29.29, "low": 25.39, "close": 25.99, "volume": 16977760}, "trend_line": 25.883333, "activity_lines": {"activity_5": 26.100667, "activity_10": 25.706182, "activity_20": 25.144048, "activity_30": 25.60886}, "trend_signal": 0, "fair_value": 24.144551, "relative_strength": -13.429978, "rate_of_change": 0.6833214386976447, "market_dynamics": 0.359377, "expectation": {"probability": 43.2405, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.2, "high": 37.46, "low": 25.8, "close": 37.42, "volume": 62707096}, "trend_line": 26.369667, "activity_lines": {"activity_5": 29.938667, "activity_10": 27.940364, "activity_20": 26.276762, "activity_30": 26.353161}, "trend_signal": 0, "fair_value": 24.138397, "relative_strength": 22.667322, "rate_of_change": 1.878946579252368, "market_dynamics": 0.751404, "expectation": {"probability": 39.6, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.5, "high": 39.88, "low": 35.41, "close": 37.18, "volume": 24798260}, "trend_line": 26.807667, "activity_lines": {"activity_5": 32.913333, "activity_10": 29.868727, "activity_20": 27.351, "activity_30": 27.050602}, "trend_signal": 1, "fair_value": 24.186026, "relative_strength": 20.750841, "rate_of_change": 1.6609993596051056, "market_dynamics": 1.074433, "expectation": {"probability": 41.3527, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.03, "high": 40.65, "low": 35.39, "close": 40.52, "volume": 38205309}, "trend_line": 27.362, "activity_lines": {"activity_5": 36.208, "activity_10": 32.151091, "activity_20": 28.707619, "activity_30": 27.935269}, "trend_signal": 1, "fair_value": 24.230128, "relative_strength": 30.243626, "rate_of_change": 2.0678151515385497, "market_dynamics": 1.226001, "expectation": {"probability": 40.543, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.9, "high": 45.08, "low": 35.62, "close": 39.46, "volume": 122420024}, "trend_line": 27.797667, "activity_lines": {"activity_5": 38.116667, "activity_10": 33.944364, "activity_20": 29.902857, "activity_30": 28.715785}, "trend_signal": 1, "fair_value": 24.279167, "relative_strength": 27.680504, "rate_of_change": 1.5922337548424905, "market_dynamics": 1.4528, "expectation": {"probability": 42.2652, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.5, "high": 44.3395, "low": 33.6, "close": 36.34, "volume": 62448048}, "trend_line": 28.207667, "activity_lines": {"activity_5": 38.192, "activity_10": 34.890727, "activity_20": 30.745095, "activity_30": 29.266903}, "trend_signal": 1, "fair_value": 24.292564, "relative_strength": 19.783805, "rate_of_change": 1.4749439224521976, "market_dynamics": 1.408182, "expectation": {"probability": 41.277, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.48, "high": 37.85, "low": 35.01, "close": 35.73, "volume": 17567617}, "trend_line": 28.413, "activity_lines": {"activity_5": 37.374, "activity_10": 35.560727, "activity_20": 31.472524, "activity_30": 29.752215}, "trend_signal": 1, "fair_value": 24.321282, "relative_strength": 17.05855, "rate_of_change": 0.7279332955823661, "market_dynamics": 1.271604, "expectation": {"probability": 40.1575, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.18, "high": 37.1752, "low": 33.91, "close": 36.78, "volume": 16099319}, "trend_line": 28.639, "activity_lines": {"activity_5": 37.018667, "activity_10": 36.238727, "activity_20": 32.248619, "activity_30": 30.292022}, "trend_signal": 1, "fair_value": 24.365128, "relative_strength": 20.979544, "rate_of_change": 0.7954105515081094, "market_dynamics": 1.08028, "expectation": {"probability": 39.0445, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.98, "high": 38.58, "low": 31.35, "close": 32.42, "volume": 19517982}, "trend_line": 28.751667, "activity_lines": {"activity_5": 35.236667, "activity_10": 35.914909, "activity_20": 32.555714, "activity_30": 30.535957}, "trend_signal": 1, "fair_value": 24.39359, "relative_strength": 8.737029, "rate_of_change": 0.39340409930514986, "market_dynamics": 0.767574, "expectation": {"probability": 40.6639, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.2, "high": 33.0, "low": 30.24, "close": 32.01, "volume": 21664242}, "trend_line": 28.911667, "activity_lines": {"activity_5": 33.858, "activity_10": 35.382182, "activity_20": 32.786143, "activity_30": 30.746172}, "trend_signal": 1, "fair_value": 24.435641, "relative_strength": 4.233725, "rate_of_change": 0.5564894724191127, "market_dynamics": 0.450709, "expectation": {"probability": 39.805, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.35, "high": 35.65, "low": 31.3, "close": 32.81, "volume": 24322748}, "trend_line": 29.04, "activity_lines": {"activity_5": 33.242667, "activity_10": 34.914, "activity_20": 33.051476, "activity_30": 30.997677}, "trend_signal": 1, "fair_value": 24.49641, "relative_strength": 4.943477, "rate_of_change": 0.4438796282483394, "market_dynamics": 0.256576, "expectation": {"probability": 38.5505, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.08, "high": 33.24, "low": 30.3412, "close": 31.35, "volume": 20744538}, "trend_line": 29.087, "activity_lines": {"activity_5": 32.376, "activity_10": 34.056364, "activity_20": 33.122952, "activity_30": 31.14671}, "trend_signal": 1, "fair_value": 24.535962, "relative_strength": 1.266848, "rate_of_change": 0.16184573002755026, "market_dynamics": -0.005116, "expectation": {"probability": 41.8166, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.5, "high": 34.85, "low": 29.4001, "close": 33.48, "volume": 20189621}, "trend_line": 29.213667, "activity_lines": {"activity_5": 32.511333, "activity_10": 33.696364, "activity_20": 33.357524, "activity_30": 31.430129}, "trend_signal": 1, "fair_value": 24.590321, "relative_strength": 8.409276, "rate_of_change": 0.43547632963179844, "market_dynamics": -0.133181, "expectation": {"probability": 36.9058, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.75, "high": 35.98, "low": 31.37, "close": 31.56, "volume": 24942816}, "trend_line": 29.338, "activity_lines": {"activity_5": 32.226667, "activity_10": 33.054545, "activity_20": 33.360524, "activity_30": 31.581505}, "trend_signal": 1, "fair_value": 24.656795, "relative_strength": 0.940581, "rate_of_change": 0.4255987445875933, "market_dynamics": -0.264411, "expectation": {"probability": 42.5759, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.58, "high": 32.18, "low": 28.41, "close": 28.5, "volume": 20936244}, "trend_line": 29.363667, "activity_lines": {"activity_5": 30.979333, "activity_10": 32.019273, "activity_20": 33.037143, "activity_30": 31.527441}, "trend_signal": 1, "fair_value": 24.700962, "relative_strength": -7.201812, "rate_of_change": 0.0874872179425951, "market_dynamics": -0.459615, "expectation": {"probability": 46.1162, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.11, "high": 28.25, "low": 22.82, "close": 23.45, "volume": 42326082}, "trend_line": 29.331, "activity_lines": {"activity_5": 28.282667, "activity_10": 30.265091, "activity_20": 32.211762, "activity_30": 31.145914}, "trend_signal": 0, "fair_value": 24.722756, "relative_strength": -21.985363, "rate_of_change": -0.11124972912953958, "market_dynamics": -0.626681, "expectation": {"probability": 48.8454, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.99, "high": 24.35, "low": 20.92, "close": 22.53, "volume": 25947615}, "trend_line": 29.250333, "activity_lines": {"activity_5": 25.903333, "activity_10": 28.578, "activity_20": 31.31681, "activity_30": 30.70714}, "trend_signal": 0, "fair_value": 24.751795, "relative_strength": -21.968894, "rate_of_change": -0.27502301319422545, "market_dynamics": -0.83483, "expectation": {"probability": 48.8409, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.615, "high": 22.11, "low": 20.51, "close": 21.61, "volume": 20673156}, "trend_line": 29.121, "activity_lines": {"activity_5": 23.805333, "activity_10": 26.963636, "activity_20": 30.34919, "activity_30": 30.214215}, "trend_signal": 0, "fair_value": 24.749551, "relative_strength": -22.853239, "rate_of_change": -0.4421590687531748, "market_dynamics": -0.993485, "expectation": {"probability": 47.7255, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.66, "high": 23.15, "low": 21.23, "close": 22.62, "volume": 16533599}, "trend_line": 29.057667, "activity_lines": {"activity_5": 22.835333, "activity_10": 25.808727, "activity_20": 29.495238, "activity_30": 29.794796}, "trend_signal": 0, "fair_value": 24.753013, "relative_strength": -19.222696, "rate_of_change": -0.2174822293190484, "market_dynamics": -1.090073, "expectation": {"probability": 45.3649, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.24, "high": 23.88, "low": 21.36, "close": 21.81, "volume": 14191077}, "trend_line": 29.006667, "activity_lines": {"activity_5": 22.191333, "activity_10": 24.684727, "activity_20": 28.575619, "activity_30": 29.327204}, "trend_signal": 0, "fair_value": 24.745256, "relative_strength": -20.544132, "rate_of_change": -0.17551305822314772, "market_dynamics": -1.154191, "expectation": {"probability": 46.7188, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.04, "high": 22.29, "low": 18.1302, "close": 18.99, "volume": 18706959}, "trend_line": 28.929667, "activity_lines": {"activity_5": 21.053333, "activity_10": 23.233455, "activity_20": 27.41481, "activity_30": 28.680968}, "trend_signal": 0, "fair_value": 24.733718, "relative_strength": -23.575638, "rate_of_change": -0.2654562139111044, "market_dynamics": -1.187768, "expectation": {"probability": 46.7188, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.66, "high": 21.58, "low": 17.03, "close": 20.59, "volume": 23862510}, "trend_line": 28.849333, "activity_lines": {"activity_5": 20.746, "activity_10": 22.324364, "activity_20": 26.439714, "activity_30": 28.142925}, "trend_signal": 0, "fair_value": 24.739487, "relative_strength": -21.402924, "rate_of_change": -0.2776872613155105, "market_dynamics": -1.159014, "expectation": {"probability": 45.1866, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.25, "high": 21.43, "low": 18.97, "close": 19.35, "volume": 13381392}, "trend_line": 28.719333, "activity_lines": {"activity_5": 20.154667, "activity_10": 21.385455, "activity_20": 25.426667, "activity_30": 27.530065}, "trend_signal": 0, "fair_value": 24.749103, "relative_strength": -24.914395, "rate_of_change": -0.45061700386626813, "market_dynamics": -1.179426, "expectation": {"probability": 47.7432, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.06, "high": 22.73, "low": 18.84, "close": 22.59, "volume": 16477111}, "trend_line": 28.665, "activity_lines": {"activity_5": 20.794, "activity_10": 21.292545, "activity_20": 24.807095, "activity_30": 27.134624}, "trend_signal": 0, "fair_value": 24.785, "relative_strength": -16.051991, "rate_of_change": -0.1891861485780319, "market_dynamics": -1.073128, "expectation": {"probability": 45.9375, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.76, "high": 22.8508, "low": 21.48, "close": 22.48, "volume": 14751399}, "trend_line": 28.611667, "activity_lines": {"activity_5": 21.398667, "activity_10": 21.342727, "activity_20": 24.262429, "activity_30": 26.735591}, "trend_signal": 0, "fair_value": 24.825321, "relative_strength": -18.582077, "rate_of_change": -0.1860561660561609, "market_dynamics": -0.961449, "expectation": {"probability": 48.6602, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.36, "high": 24.05, "low": 21.23, "close": 23.37, "volume": 13635970}, "trend_line": 28.482667, "activity_lines": {"activity_5": 22.255333, "activity_10": 21.664182, "activity_20": 23.883381, "activity_30": 26.397419}, "trend_signal": 0, "fair_value": 24.861154, "relative_strength": -14.826292, "rate_of_change": -0.45086502649426663, "market_dynamics": -0.84536, "expectation": {"probability": 45.7588, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.66, "high": 24.73, "low": 22.95, "close": 24.16, "volume": 20249631}, "trend_line": 28.432333, "activity_lines": {"activity_5": 23.083333, "activity_10": 22.130727, "activity_20": 23.641333, "activity_30": 26.118538}, "trend_signal": 0, "fair_value": 24.899231, "relative_strength": -16.045957, "rate_of_change": -0.1767180018640791, "market_dynamics": -0.569032, "expectation": {"probability": 45.7588, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.42, "high": 23.6, "low": 21.755, "close": 22.72, "volume": 22278122}, "trend_line": 28.347, "activity_lines": {"activity_5": 23.193333, "activity_10": 22.305818, "activity_20": 23.317238, "activity_30": 25.75}, "trend_signal": 0, "fair_value": 24.918397, "relative_strength": -18.774906, "rate_of_change": -0.3001266199294956, "market_dynamics": -0.360476, "expectation": {"probability": 48.0539, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.47, "high": 30.24, "low": 23.01, "close": 26.59, "volume": 87416974}, "trend_line": 28.399, "activity_lines": {"activity_5": 24.368667, "activity_10": 23.164364, "activity_20": 23.428667, "activity_30": 25.636645}, "trend_signal": 0, "fair_value": 24.961667, "relative_strength": -6.161564, "rate_of_change": 0.1834409284933136, "market_dynamics": 0.058788, "expectation": {"probability": 40.8522, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.31, "high": 26.7797, "low": 24.71, "close": 25.95, "volume": 38002592}, "trend_line": 28.345333, "activity_lines": {"activity_5": 25.064, "activity_10": 23.834364, "activity_20": 23.506905, "activity_30": 25.478645}, "trend_signal": 0, "fair_value": 25.013333, "relative_strength": -9.418456, "rate_of_change": -0.18897496390718263, "market_dynamics": 0.398047, "expectation": {"probability": 46.69, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.205, "high": 26.68, "low": 23.29, "close": 23.76, "volume": 25634335}, "trend_line": 28.271, "activity_lines": {"activity_5": 24.798, "activity_10": 24.030909, "activity_20": 23.405429, "activity_30": 25.182817}, "trend_signal": 0, "fair_value": 25.057564, "relative_strength": -16.281349, "rate_of_change": -0.26224070114116954, "market_dynamics": 0.547229, "expectation": {"probability": 46.8588, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.06, "high": 24.75, "low": 23.395, "close": 23.6, "volume": 19833275}, "trend_line": 27.810333, "activity_lines": {"activity_5": 24.452667, "activity_10": 24.111636, "activity_20": 23.33181, "activity_30": 24.881462}, "trend_signal": 0, "fair_value": 25.086603, "relative_strength": -16.344219, "rate_of_change": -1.6294683598033348, "market_dynamics": 0.633191, "expectation": {"probability": 45.881, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.935, "high": 25.06, "low": 22.8802, "close": 24.24, "volume": 26601100}, "trend_line": 27.379, "activity_lines": {"activity_5": 24.358, "activity_10": 24.254, "activity_20": 23.356048, "activity_30": 24.651118}, "trend_signal": 0, "fair_value": 25.119231, "relative_strength": -16.469192, "rate_of_change": -1.5509810687991354, "market_dynamics": 0.531366, "expectation": {"probability": 43.927, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.5, "high": 26.43, "low": 23.87, "close": 25.75, "volume": 23919172}, "trend_line": 26.886667, "activity_lines": {"activity_5": 24.665333, "activity_10": 24.582, "activity_20": 23.568095, "activity_30": 24.546022}, "trend_signal": 0, "fair_value": 25.156474, "relative_strength": -12.264016, "rate_of_change": -1.798213959604084, "market_dynamics": 0.483721, "expectation": {"probability": 39.2658, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.55, "high": 27.78, "low": 24.85, "close": 26.29, "volume": 27631661}, "trend_line": 26.447667, "activity_lines": {"activity_5": 25.208667, "activity_10": 24.950727, "activity_20": 23.859238, "activity_30": 24.507527}, "trend_signal": 0, "fair_value": 25.202436, "relative_strength": -9.751715, "rate_of_change": -1.6327795483166436, "market_dynamics": 0.575621, "expectation": {"probability": 40.4265, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.0, "high": 29.47, "low": 25.7616, "close": 28.71, "volume": 31400034}, "trend_line": 26.193333, "activity_lines": {"activity_5": 26.536, "activity_10": 25.690182, "activity_20": 24.391381, "activity_30": 24.653484}, "trend_signal": 0, "fair_value": 25.267885, "relative_strength": -1.840904, "rate_of_change": -0.9616500389240384, "market_dynamics": 0.735249, "expectation": {"probability": 36.086, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.95, "high": 30.11, "low": 25.9432, "close": 26.01, "volume": 44918246}, "trend_line": 25.869333, "activity_lines": {"activity_5": 26.633333, "activity_10": 25.841636, "activity_20": 24.641333, "activity_30": 24.641656}, "trend_signal": 0, "fair_value": 25.316603, "relative_strength": -12.011043, "rate_of_change": -1.2369559841811582, "market_dynamics": 0.867159, "expectation": {"probability": 45.2953, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.16, "high": 26.415, "low": 22.16, "close": 22.43, "volume": 33969219}, "trend_line": 25.391, "activity_lines": {"activity_5": 25.376667, "activity_10": 25.308545, "activity_20": 24.533762, "activity_30": 24.419763}, "trend_signal": 0, "fair_value": 25.32359, "relative_strength": -21.910201, "rate_of_change": -1.8490349171352922, "market_dynamics": 0.705939, "expectation": {"probability": 46.9449, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.77, "high": 23.76, "low": 22.07, "close": 22.13, "volume": 27559171}, "trend_line": 25.048, "activity_lines": {"activity_5": 24.140667, "activity_10": 24.726182, "activity_20": 24.393714, "activity_30": 24.209376}, "trend_signal": 0, "fair_value": 25.319231, "relative_strength": -24.425697, "rate_of_change": -1.350872356346737, "market_dynamics": 0.435005, "expectation": {"probability": 46.1825, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.17, "high": 18.6364, "low": 14.7, "close": 17.85, "volume": 127216247}, "trend_line": 24.576, "activity_lines": {"activity_5": 21.719333, "activity_10": 23.446727, "activity_20": 23.848381, "activity_30": 23.744989}, "trend_signal": 0, "fair_value": 25.306731, "relative_strength": -39.155984, "rate_of_change": -1.8843819865857467, "market_dynamics": 0.063377, "expectation": {"probability": 46.0795, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.115, "high": 18.495, "low": 16.28, "close": 17.5, "volume": 35049923}, "trend_line": 24.065667, "activity_lines": {"activity_5": 19.744, "activity_10": 22.250909, "activity_20": 23.288571, "activity_30": 23.288473}, "trend_signal": 0, "fair_value": 25.298269, "relative_strength": -40.091216, "rate_of_change": -2.076550292968747, "market_dynamics": -0.437482, "expectation": {"probability": 47.821, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.55, "high": 17.68, "low": 16.715, "close": 16.91, "volume": 27986461}, "trend_line": 23.584333, "activity_lines": {"activity_5": 18.319333, "activity_10": 21.061636, "activity_20": 22.679667, "activity_30": 22.826817}, "trend_signal": 0, "fair_value": 25.313654, "relative_strength": -41.698657, "rate_of_change": -2.0000858484412682, "market_dynamics": -0.699487, "expectation": {"probability": 47.6265, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.54, "high": 17.14, "low": 14.8, "close": 15.62, "volume": 61871321}, "trend_line": 22.989, "activity_lines": {"activity_5": 17.071333, "activity_10": 19.759455, "activity_20": 21.965429, "activity_30": 22.312989}, "trend_signal": 0, "fair_value": 25.3175, "relative_strength": -45.963906, "rate_of_change": -2.524273211372991, "market_dynamics": -0.856719, "expectation": {"probability": 46.6279, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.67, "high": 16.83, "low": 15.345, "close": 16.43, "volume": 43365571}, "trend_line": 22.484667, "activity_lines": {"activity_5": 16.547333, "activity_10": 18.761273, "activity_20": 21.346095, "activity_30": 21.889828}, "trend_signal": 0, "fair_value": 25.332885, "relative_strength": -43.642077, "rate_of_change": -2.1938013832702556, "market_dynamics": -0.971148, "expectation": {"probability": 44.6967, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.56, "high": 18.335, "low": 16.4, "close": 17.9, "volume": 49277470}, "trend_line": 22.131333, "activity_lines": {"activity_5": 16.893333, "activity_10": 18.199818, "activity_20": 20.896095, "activity_30": 21.594043}, "trend_signal": 0, "fair_value": 25.363333, "relative_strength": -38.967792, "rate_of_change": -1.5714442201879186, "market_dynamics": -0.875378, "expectation": {"probability": 45.625, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.765, "high": 18.968, "low": 17.05, "close": 17.14, "volume": 39320503}, "trend_line": 21.921, "activity_lines": {"activity_5": 16.982667, "activity_10": 17.652727, "activity_20": 20.395524, "activity_30": 21.272022}, "trend_signal": 0, "fair_value": 25.393077, "relative_strength": -40.956361, "rate_of_change": -0.9503855913243098, "market_dynamics": -0.783586, "expectation": {"probability": 48.5493, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.21, "high": 19.27, "low": 16.92, "close": 19.16, "volume": 42530424}, "trend_line": 21.808667, "activity_lines": {"activity_5": 17.769333, "activity_10": 17.683273, "activity_20": 20.117, "activity_30": 21.093892}, "trend_signal": 0, "fair_value": 25.435513, "relative_strength": -34.326406, "rate_of_change": -0.5124446877423455, "market_dynamics": -0.669317, "expectation": {"probability": 45.731, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.12, "high": 20.22, "low": 17.68, "close": 17.91, "volume": 50347590}, "trend_line": 21.685333, "activity_lines": {"activity_5": 17.989333, "activity_10": 17.611091, "activity_20": 19.743238, "activity_30": 20.842366}, "trend_signal": 0, "fair_value": 25.475256, "relative_strength": -36.524988, "rate_of_change": -0.5655274575011845, "market_dynamics": -0.55439, "expectation": {"probability": 48.5493, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.25, "high": 19.8, "low": 17.5, "close": 17.71, "volume": 36757176}, "trend_line": 21.521667, "activity_lines": {"activity_5": 17.99, "activity_10": 17.584727, "activity_20": 19.373333, "activity_30": 20.585892}, "trend_signal": 0, "fair_value": 25.508269, "relative_strength": -37.81568, "rate_of_change": -0.7547313200124675, "market_dynamics": -0.548426, "expectation": {"probability": 47.5435, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.1, "high": 18.7899, "low": 17.195, "close": 17.85, "volume": 22917474}, "trend_line": 21.389667, "activity_lines": {"activity_5": 17.952, "activity_10": 17.664182, "activity_20": 19.059048, "activity_30": 20.349011}, "trend_signal": 0, "fair_value": 25.538462, "relative_strength": -38.018427, "rate_of_change": -0.613335388936189, "market_dynamics": -0.56049, "expectation": {"probability": 44.6094, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.15, "high": 18.64, "low": 16.84, "close": 17.58, "volume": 24507574}, "trend_line": 21.342667, "activity_lines": {"activity_5": 17.827333, "activity_10": 17.694545, "activity_20": 18.757619, "activity_30": 20.103226}, "trend_signal": 0, "fair_value": 25.573654, "relative_strength": -38.872598, "rate_of_change": -0.21973226605164353, "market_dynamics": -0.615464, "expectation": {"probability": 47.4517, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.4, "high": 17.535, "low": 14.715, "close": 15.52, "volume": 27145276}, "trend_line": 21.173667, "activity_lines": {"activity_5": 16.986667, "activity_10": 17.348909, "activity_20": 18.289429, "activity_30": 19.72757}, "trend_signal": 0, "fair_value": 25.577244, "relative_strength": -44.549183, "rate_of_change": -0.7918410571649761, "market_dynamics": -0.663467, "expectation": {"probability": 46.4479, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.88, "high": 17.455, "low": 13.59, "close": 14.07, "volume": 46319866}, "trend_line": 20.997667, "activity_lines": {"activity_5": 15.905333, "activity_10": 16.764909, "activity_20": 17.721619, "activity_30": 19.269269}, "trend_signal": 0, "fair_value": 25.585577, "relative_strength": -49.240784, "rate_of_change": -0.8312211578655619, "market_dynamics": -0.681665, "expectation": {"probability": 46.4479, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.98, "high": 14.155, "low": 12.59, "close": 13.63, "volume": 33954696}, "trend_line": 20.699, "activity_lines": {"activity_5": 14.933333, "activity_10": 16.129091, "activity_20": 17.160333, "activity_30": 18.793935}, "trend_signal": 0, "fair_value": 25.592115, "relative_strength": -48.842175, "rate_of_change": -1.4223818293717976, "market_dynamics": -0.621622, "expectation": {"probability": 46.2548, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.73, "high": 14.535, "low": 13.28, "close": 14.45, "volume": 17282678}, "trend_line": 20.431333, "activity_lines": {"activity_5": 14.506667, "activity_10": 15.693273, "activity_20": 16.734857, "activity_30": 18.390774}, "trend_signal": 0, "fair_value": 25.599359, "relative_strength": -46.649432, "rate_of_change": -1.2931397652060628, "market_dynamics": -0.569856, "expectation": {"probability": 43.6791, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.02, "high": 15.87, "low": 13.99, "close": 15.08, "volume": 39735145}, "trend_line": 20.155, "activity_lines": {"activity_5": 14.516667, "activity_10": 15.434727, "activity_20": 16.425762, "activity_30": 18.045527}, "trend_signal": 0, "fair_value": 25.617821, "relative_strength": -43.258002, "rate_of_change": -1.3524961880852195, "market_dynamics": -0.390129, "expectation": {"probability": 44.6967, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.12, "high": 16.4, "low": 15.0709, "close": 15.27, "volume": 27076621}, "trend_line": 19.858667, "activity_lines": {"activity_5": 14.756667, "activity_10": 15.248182, "activity_20": 16.199667, "activity_30": 17.730366}, "trend_signal": 0, "fair_value": 25.634808, "relative_strength": -40.931074, "rate_of_change": -1.4702704043661652, "market_dynamics": -0.242547, "expectation": {"probability": 44.8924, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.29, "high": 15.32, "low": 13.715, "close": 14.44, "volume": 27426927}, "trend_line": 19.582667, "activity_lines": {"activity_5": 14.736667, "activity_10": 14.981455, "activity_20": 15.945667, "activity_30": 17.380774}, "trend_signal": 0, "fair_value": 25.6575, "relative_strength": -43.028638, "rate_of_change": -1.3898213812639075, "market_dynamics": -0.218704, "expectation": {"probability": 46.975, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.56, "high": 15.03, "low": 13.7, "close": 13.99, "volume": 14751581}, "trend_line": 19.162667, "activity_lines": {"activity_5": 14.542, "activity_10": 14.696, "activity_20": 15.686857, "activity_30": 17.019957}, "trend_signal": 0, "fair_value": 25.675449, "relative_strength": -44.419262, "rate_of_change": -2.144753827453644, "market_dynamics": -0.320184, "expectation": {"probability": 46.0769, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.8, "high": 14.4, "low": 13.38, "close": 13.75, "volume": 23884168}, "trend_line": 18.756, "activity_lines": {"activity_5": 14.243333, "activity_10": 14.434545, "activity_20": 15.443952, "activity_30": 16.670753}, "trend_signal": 0, "fair_value": 25.693397, "relative_strength": -43.529062, "rate_of_change": -2.1221837231738085, "market_dynamics": -0.521536, "expectation": {"probability": 45.7965, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.96, "high": 14.245, "low": 13.52, "close": 14.02, "volume": 25114382}, "trend_line": 18.431333, "activity_lines": {"activity_5": 14.081333, "activity_10": 14.296727, "activity_20": 15.246286, "activity_30": 16.365204}, "trend_signal": 0, "fair_value": 25.702179, "relative_strength": -42.192078, "rate_of_change": -1.7310034122414244, "market_dynamics": -0.705707, "expectation": {"probability": 43.9223, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.865, "high": 14.4799, "low": 13.01, "close": 13.04, "volume": 35691569}, "trend_line": 18.079333, "activity_lines": {"activity_5": 13.663333, "activity_10": 14.045455, "activity_20": 14.971857, "activity_30": 16.017376}, "trend_signal": 0, "fair_value": 25.698974, "relative_strength": -44.975318, "rate_of_change": -1.9097913319671471, "market_dynamics": -0.735135, "expectation": {"probability": 45.0286, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.65, "high": 13.065, "low": 12.27, "close": 12.69, "volume": 18964935}, "trend_line": 17.694333, "activity_lines": {"activity_5": 13.277333, "activity_10": 13.775636, "activity_20": 14.682524, "activity_30": 15.669677}, "trend_signal": 0, "fair_value": 25.66641, "relative_strength": -45.149384, "rate_of_change": -2.1295033395313756, "market_dynamics": -0.762341, "expectation": {"probability": 44.1445, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.69, "high": 14.2, "low": 10.9, "close": 11.01, "volume": 53116568}, "trend_line": 17.203, "activity_lines": {"activity_5": 12.448, "activity_10": 13.225455, "activity_20": 14.247143, "activity_30": 15.23843}, "trend_signal": 0, "fair_value": 25.57109, "relative_strength": -51.578769, "rate_of_change": -2.7767816961509704, "market_dynamics": -0.771569, "expectation": {"probability": 43.6302, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.9, "high": 11.74, "low": 9.99, "close": 11.65, "volume": 41710714}, "trend_line": 16.715, "activity_lines": {"activity_5": 12.030667, "activity_10": 12.839273, "activity_20": 13.898524, "activity_30": 14.880172}, "trend_signal": 0, "fair_value": 25.498397, "relative_strength": -47.448744, "rate_of_change": -2.836714526536067, "market_dynamics": -0.741757, "expectation": {"probability": 42.0023, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.4, "high": 12.06, "low": 10.21, "close": 10.78, "volume": 31478258}, "trend_line": 16.117333, "activity_lines": {"activity_5": 11.463333, "activity_10": 12.345818, "activity_20": 13.49681, "activity_30": 14.497269}, "trend_signal": 0, "fair_value": 25.414679, "relative_strength": -49.63752, "rate_of_change": -3.5756326652707227, "market_dynamics": -0.829195, "expectation": {"probability": 43.4638, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.75, "high": 10.93, "low": 10.16, "close": 10.38, "volume": 19900699}, "trend_line": 15.596333, "activity_lines": {"activity_5": 10.978667, "activity_10": 11.857818, "activity_20": 13.087286, "activity_30": 14.127118}, "trend_signal": 0, "fair_value": 25.337564, "relative_strength": -51.05704, "rate_of_change": -3.232544739256793, "market_dynamics": -0.864793, "expectation": {"probability": 43.0505, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.3, "high": 10.53, "low": 7.73, "close": 7.95, "volume": 66027566}, "trend_line": 15.113667, "activity_lines": {"activity_5": 9.861333, "activity_10": 11.016909, "activity_20": 12.488143, "activity_30": 13.633806}, "trend_signal": 0, "fair_value": 25.205962, "relative_strength": -61.647352, "rate_of_change": -3.0947402828600805, "market_dynamics": -0.889079, "expectation": {"probability": 42.5678, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.8, "high": 9.58, "low": 7.7248, "close": 9.19, "volume": 39763785}, "trend_line": 14.682333, "activity_lines": {"activity_5": 9.473333, "activity_10": 10.519455, "activity_20": 12.054524, "activity_30": 13.251634}, "trend_signal": 0, "fair_value": 25.128526, "relative_strength": -54.009532, "rate_of_change": -2.853933463004046, "market_dynamics": -0.944621, "expectation": {"probability": 41.5031, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.0, "high": 9.42, "low": 8.72, "close": 8.91, "volume": 24914460}, "trend_line": 14.384333, "activity_lines": {"activity_5": 9.113333, "activity_10": 10.058364, "activity_20": 11.63481, "activity_30": 12.879226}, "trend_signal": 0, "fair_value": 25.047051, "relative_strength": -53.975194, "rate_of_change": -2.0296501925136834, "market_dynamics": -1.019502, "expectation": {"probability": 42.7308, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.0, "high": 9.03, "low": 8.29, "close": 8.47, "volume": 23506511}, "trend_line": 14.083333, "activity_lines": {"activity_5": 8.789333, "activity_10": 9.605273, "activity_20": 11.215762, "activity_30": 12.497656}, "trend_signal": 0, "fair_value": 24.939359, "relative_strength": -54.627052, "rate_of_change": -2.0925544479538964, "market_dynamics": -1.068158, "expectation": {"probability": 42.3414, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.4, "high": 8.9, "low": 7.7, "close": 7.76, "volume": 24562730}, "trend_line": 13.778333, "activity_lines": {"activity_5": 8.382667, "activity_10": 9.124, "activity_20": 10.772476, "activity_30": 12.089699}, "trend_signal": 0, "fair_value": 24.77391, "relative_strength": -56.686413, "rate_of_change": -2.16568052463149, "market_dynamics": -1.167661, "expectation": {"probability": 41.8863, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.79, "high": 8.765, "low": 7.675, "close": 8.64, "volume": 19093277}, "trend_line": 13.545667, "activity_lines": {"activity_5": 8.444, "activity_10": 8.898727, "activity_20": 10.449952, "activity_30": 11.758194}, "trend_signal": 0, "fair_value": 24.682885, "relative_strength": -52.571309, "rate_of_change": -1.6886367893706737, "market_dynamics": -1.18482, "expectation": {"probability": 40.8185, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.65, "high": 9.31, "low": 8.22, "close": 8.28, "volume": 20101323}, "trend_line": 13.274, "activity_lines": {"activity_5": 8.339333, "activity_10": 8.681636, "activity_20": 10.119, "activity_30": 11.418473}, "trend_signal": 0, "fair_value": 24.595641, "relative_strength": -55.298238, "rate_of_change": -2.0055638456194202, "market_dynamics": -1.090451, "expectation": {"probability": 42.057, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.21, "high": 9.94, "low": 7.9, "close": 9.24, "volume": 30282767}, "trend_line": 12.985333, "activity_lines": {"activity_5": 8.615333, "activity_10": 8.688727, "activity_20": 9.904952, "activity_30": 11.158215}, "trend_signal": 0, "fair_value": 24.526282, "relative_strength": -51.44271, "rate_of_change": -2.1746798252222277, "market_dynamics": -0.728572, "expectation": {"probability": 40.9138, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.155, "high": 9.71, "low": 8.45, "close": 8.64, "volume": 21705949}, "trend_line": 12.702, "activity_lines": {"activity_5": 8.669333, "activity_10": 8.630545, "activity_20": 9.658571, "activity_30": 10.877871}, "trend_signal": 0, "fair_value": 24.467436, "relative_strength": -53.864218, "rate_of_change": -2.181946354398464, "market_dynamics": -0.378603, "expectation": {"probability": 42.0207, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.65, "high": 9.335, "low": 8.58, "close": 9.16, "volume": 19597408}, "trend_line": 12.368667, "activity_lines": {"activity_5": 8.885333, "activity_10": 8.705818, "activity_20": 9.492381, "activity_30": 10.649355}, "trend_signal": 0, "fair_value": 24.406282, "relative_strength": -50.549295, "rate_of_change": -2.624256022673592, "market_dynamics": -0.006704, "expectation": {"probability": 40.7216, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.21, "high": 9.88, "low": 9.05, "close": 9.87, "volume": 19765726}, "trend_line": 12.100667, "activity_lines": {"activity_5": 9.244667, "activity_10": 8.932364, "activity_20": 9.422905, "activity_30": 10.488151}, "trend_signal": 0, "fair_value": 24.345064, "relative_strength": -46.807775, "rate_of_change": -2.1667654242773344, "market_dynamics": 0.410999, "expectation": {"probability": 40.9478, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.74, "high": 9.8499, "low": 8.51, "close": 8.65, "volume": 25826670}, "trend_line": 11.798667, "activity_lines": {"activity_5": 9.115333, "activity_10": 8.902182, "activity_20": 9.259, "activity_30": 10.265527}, "trend_signal": 0, "fair_value": 24.238462, "relative_strength": -52.409983, "rate_of_change": -2.495730194046325, "market_dynamics": 0.528594, "expectation": {"probability": 41.6149, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.6, "high": 9.8, "low": 8.32, "close": 9.29, "volume": 21798374}, "trend_line": 11.513333, "activity_lines": {"activity_5": 9.174667, "activity_10": 8.998182, "activity_20": 9.181476, "activity_30": 10.103677}, "trend_signal": 0, "fair_value": 24.086859, "relative_strength": -48.230164, "rate_of_change": -2.4183579382315026, "market_dynamics": 0.701386, "expectation": {"probability": 41.0442, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.265, "high": 11.125, "low": 9.18, "close": 10.77, "volume": 29026659}, "trend_line": 11.286333, "activity_lines": {"activity_5": 9.724, "activity_10": 9.356364, "activity_20": 9.266143, "activity_30": 10.05572}, "trend_signal": 0, "fair_value": 23.949103, "relative_strength": -39.320414, "rate_of_change": -1.9716271560980523, "market_dynamics": 0.876507, "expectation": {"probability": 41.5948, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.9, "high": 11.82, "low": 9.92, "close": 10.43, "volume": 69328107}, "trend_line": 11.116667, "activity_lines": {"activity_5": 10.018, "activity_10": 9.610909, "activity_20": 9.333905, "activity_30": 10.000473}, "trend_signal": 0, "fair_value": 23.778846, "relative_strength": -38.225639, "rate_of_change": -1.5032872058621802, "market_dynamics": 1.012026, "expectation": {"probability": 42.0964, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.43, "high": 11.32, "low": 10.055, "close": 10.9, "volume": 36149409}, "trend_line": 11.011, "activity_lines": {"activity_5": 10.384, "activity_10": 9.902364, "activity_20": 9.458857, "activity_30": 9.986495}, "trend_signal": 0, "fair_value": 23.563526, "relative_strength": -34.39887, "rate_of_change": -0.9505277076303572, "market_dynamics": 1.192756, "expectation": {"probability": 41.4901, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.0384, "high": 11.36, "low": 9.98, "close": 10.3, "volume": 27951348}, "trend_line": 10.9, "activity_lines": {"activity_5": 10.481333, "activity_10": 10.043636, "activity_20": 9.53519, "activity_30": 9.940624}, "trend_signal": 0, "fair_value": 23.415513, "relative_strength": -37.16248, "rate_of_change": -1.0080828262646344, "market_dynamics": 1.260018, "expectation": {"probability": 42.0598, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.18, "high": 10.565, "low": 8.5, "close": 8.9, "volume": 35531194}, "trend_line": 10.715, "activity_lines": {"activity_5": 10.002, "activity_10": 9.893636, "activity_20": 9.481571, "activity_30": 9.811591}, "trend_signal": 0, "fair_value": 23.239038, "relative_strength": -43.000838, "rate_of_change": -1.697247706422023, "market_dynamics": 1.161387, "expectation": {"probability": 41.6996, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.06, "high": 9.66, "low": 8.65, "close": 9.06, "volume": 20005910}, "trend_line": 10.514333, "activity_lines": {"activity_5": 9.602, "activity_10": 9.778909, "activity_20": 9.456286, "activity_30": 9.704817}, "trend_signal": 0, "fair_value": 23.045513, "relative_strength": -41.662838, "rate_of_change": -1.8727671488567361, "market_dynamics": 0.974624, "expectation": {"probability": 41.1153, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.937, "high": 9.55, "low": 8.64, "close": 8.95, "volume": 23708226}, "trend_line": 10.303667, "activity_lines": {"activity_5": 9.279333, "activity_10": 9.636545, "activity_20": 9.428714, "activity_30": 9.603892}, "trend_signal": 0, "fair_value": 22.864231, "relative_strength": -41.487129, "rate_of_change": -2.0036078370354047, "market_dynamics": 0.751822, "expectation": {"probability": 41.6018, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b83657d8-45f8-4c94-ace0-329d9d5c5a80/", "share_image": "https://sharemaestro.com/terminal/b83657d8-45f8-4c94-ace0-329d9d5c5a80/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}