{"ticker": {"uuid": "b8369075-5e52-4583-9255-b58570113659", "symbol": "FTGS", "name": "FIRST TRUST GROWTH STRENGTH ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FTGS rose 4.11%, moving from 36.01 to 37.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -5.92 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Next-week expectancy is positive at 56.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "37.49"}, {"label": "12-Week Change", "value": "4.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.20%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.92"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 37.97, "high": 38.65, "low": 37.3901, "close": 37.49, "volume": 494100}, "trend_line": 36.057303, "activity_lines": {"activity_5": 37.55992, "activity_10": 37.318465, "activity_20": 36.751769, "activity_30": 36.384582}, "trend_signal": 1, "fair_value": 31.499674, "relative_strength": -5.917575, "rate_of_change": 0.1815210448330431, "market_dynamics": 1.153164, "expectation": {"probability": 56.2012, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 23.995195, "high": 24.335033, "low": 23.995195, "close": 24.166453, "volume": 19569}, "trend_line": 21.989373, "activity_lines": {"activity_5": 23.802578, "activity_10": 23.382306, "activity_20": 22.708011, "activity_30": 22.375015}, "trend_signal": 1, "fair_value": 21.675095, "relative_strength": null, "rate_of_change": 0.5965191422472665, "market_dynamics": 1.229648, "expectation": {"probability": 64.2157, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.305283, "high": 24.384615, "low": 23.920226, "close": 23.968123, "volume": 49662}, "trend_line": 22.107255, "activity_lines": {"activity_5": 23.917549, "activity_10": 23.557966, "activity_20": 22.871583, "activity_30": 22.502676}, "trend_signal": 1, "fair_value": 21.731022, "relative_strength": null, "rate_of_change": 0.5360862267423361, "market_dynamics": 1.294683, "expectation": {"probability": 64.3045, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.067288, "high": 24.235868, "low": 23.70137, "close": 23.799543, "volume": 145706}, "trend_line": 22.196961, "activity_lines": {"activity_5": 23.930441, "activity_10": 23.663101, "activity_20": 23.004541, "activity_30": 22.611856}, "trend_signal": 1, "fair_value": 21.780273, "relative_strength": null, "rate_of_change": 0.40577629380039804, "market_dynamics": 1.329874, "expectation": {"probability": 60.1966, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.962074, "high": 24.026035, "low": 23.313636, "close": 23.561548, "volume": 39736}, "trend_line": 22.276407, "activity_lines": {"activity_5": 23.80946, "activity_10": 23.694823, "activity_20": 23.10246, "activity_30": 22.699894}, "trend_signal": 1, "fair_value": 21.821698, "relative_strength": null, "rate_of_change": 0.3579138603703328, "market_dynamics": 1.265192, "expectation": {"probability": 55.9361, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.670629, "high": 24.037538, "low": 23.482216, "close": 23.621046, "volume": 5105}, "trend_line": 22.338413, "activity_lines": {"activity_5": 23.723517, "activity_10": 23.713887, "activity_20": 23.198057, "activity_30": 22.786645}, "trend_signal": 1, "fair_value": 21.862592, "relative_strength": null, "rate_of_change": 0.27834829916691783, "market_dynamics": 1.083653, "expectation": {"probability": 56.1303, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.725169, "high": 24.444015, "low": 23.725169, "close": 24.3152, "volume": 44166}, "trend_line": 22.408613, "activity_lines": {"activity_5": 23.887469, "activity_10": 23.848691, "activity_20": 23.350928, "activity_30": 22.914179}, "trend_signal": 1, "fair_value": 21.917095, "relative_strength": null, "rate_of_change": 0.3142568811848891, "market_dynamics": 1.044804, "expectation": {"probability": 58.2117, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.344949, "high": 24.399589, "low": 24.017705, "close": 24.136703, "volume": 30150}, "trend_line": 22.476318, "activity_lines": {"activity_5": 23.982006, "activity_10": 23.921155, "activity_20": 23.476261, "activity_30": 23.025669}, "trend_signal": 1, "fair_value": 21.965347, "relative_strength": null, "rate_of_change": 0.3021382894157712, "market_dynamics": 0.841209, "expectation": {"probability": 57.4144, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.126787, "high": 24.28545, "low": 23.864, "close": 23.864, "volume": 32267}, "trend_line": 22.544356, "activity_lines": {"activity_5": 23.974403, "activity_10": 23.928457, "activity_20": 23.564525, "activity_30": 23.115197}, "trend_signal": 1, "fair_value": 22.005744, "relative_strength": null, "rate_of_change": 0.30270972318509365, "market_dynamics": 0.622242, "expectation": {"probability": 54.7101, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.938374, "high": 23.997872, "low": 23.422717, "close": 23.463969, "volume": 72155}, "trend_line": 22.614767, "activity_lines": {"activity_5": 23.82916, "activity_10": 23.84698, "activity_20": 23.603543, "activity_30": 23.174527}, "trend_signal": 1, "fair_value": 22.036124, "relative_strength": null, "rate_of_change": 0.31232207298358844, "market_dynamics": 0.401548, "expectation": {"probability": 51.801, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.59728, "high": 23.783298, "low": 23.326788, "close": 23.592614, "volume": 51160}, "trend_line": 22.670918, "activity_lines": {"activity_5": 23.733303, "activity_10": 23.794813, "activity_20": 23.644289, "activity_30": 23.237614}, "trend_signal": 1, "fair_value": 22.067889, "relative_strength": null, "rate_of_change": 0.24829351547154935, "market_dynamics": -0.011826, "expectation": {"probability": 54.8173, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.594798, "high": 23.703987, "low": 23.167967, "close": 23.694061, "volume": 33437}, "trend_line": 22.767639, "activity_lines": {"activity_5": 23.673158, "activity_10": 23.766657, "activity_20": 23.682672, "activity_30": 23.303623}, "trend_signal": 1, "fair_value": 22.100412, "relative_strength": null, "rate_of_change": 0.4266302758450219, "market_dynamics": -0.329457, "expectation": {"probability": 56.3403, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.610879, "high": 24.15067, "low": 23.610879, "close": 23.862808, "volume": 170118}, "trend_line": 22.866036, "activity_lines": {"activity_5": 23.710671, "activity_10": 23.777771, "activity_20": 23.726574, "activity_30": 23.374279}, "trend_signal": 1, "fair_value": 22.134969, "relative_strength": null, "rate_of_change": 0.43217919960871687, "market_dynamics": -0.322966, "expectation": {"probability": 58.4098, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.011702, "high": 24.240007, "low": 23.148115, "close": 23.158041, "volume": 225108}, "trend_line": 22.931271, "activity_lines": {"activity_5": 23.531521, "activity_10": 23.662661, "activity_20": 23.693413, "activity_30": 23.393118}, "trend_signal": 1, "fair_value": 22.154643, "relative_strength": -4.974945, "rate_of_change": 0.28529212496646866, "market_dynamics": -0.366585, "expectation": {"probability": 63.0923, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.088557, "high": 23.396272, "low": 22.592242, "close": 22.671653, "volume": 179781}, "trend_line": 22.957519, "activity_lines": {"activity_5": 23.237306, "activity_10": 23.47078, "activity_20": 23.609091, "activity_30": 23.376368}, "trend_signal": 1, "fair_value": 22.164398, "relative_strength": -4.288277, "rate_of_change": 0.11446378179387655, "market_dynamics": -0.442938, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.525538, "high": 24.001776, "low": 22.525538, "close": 23.981923, "volume": 98557}, "trend_line": 23.031402, "activity_lines": {"activity_5": 23.432668, "activity_10": 23.533309, "activity_20": 23.647645, "activity_30": 23.442459}, "trend_signal": 1, "fair_value": 22.198056, "relative_strength": -4.652704, "rate_of_change": 0.3218248452718196, "market_dynamics": -0.379901, "expectation": {"probability": 58.159, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.932292, "high": 24.329344, "low": 23.833029, "close": 24.299565, "volume": 586257}, "trend_line": 23.104652, "activity_lines": {"activity_5": 23.707958, "activity_10": 23.647031, "activity_20": 23.711991, "activity_30": 23.524276}, "trend_signal": 1, "fair_value": 22.236265, "relative_strength": -5.861422, "rate_of_change": 0.31804403396719655, "market_dynamics": -0.313096, "expectation": {"probability": 59.8394, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.319417, "high": 25.123447, "low": 24.269786, "close": 24.939811, "volume": 361963}, "trend_line": 23.209095, "activity_lines": {"activity_5": 24.156295, "activity_10": 23.877445, "activity_20": 23.829559, "activity_30": 23.642673}, "trend_signal": 1, "fair_value": 22.284543, "relative_strength": -5.0439, "rate_of_change": 0.45204316429435876, "market_dynamics": 0.000874, "expectation": {"probability": 59.2199, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.974553, "high": 25.262415, "low": 24.974553, "close": 25.262415, "volume": 49459}, "trend_line": 23.333749, "activity_lines": {"activity_5": 24.640368, "activity_10": 24.151912, "activity_20": 23.969947, "activity_30": 23.775146}, "trend_signal": 1, "fair_value": 22.336786, "relative_strength": -4.408043, "rate_of_change": 0.537091170508801, "market_dynamics": 0.301618, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.192931, "high": 25.689246, "low": 25.093668, "close": 25.689246, "volume": 41719}, "trend_line": 23.481592, "activity_lines": {"activity_5": 25.126425, "activity_10": 24.478559, "activity_20": 24.140124, "activity_30": 23.927113}, "trend_signal": 1, "fair_value": 22.394587, "relative_strength": -2.64648, "rate_of_change": 0.6336015699834526, "market_dynamics": 0.58121, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.560204, "high": 25.709098, "low": 25.361678, "close": 25.679419, "volume": 95629}, "trend_line": 23.635329, "activity_lines": {"activity_5": 25.408034, "activity_10": 24.76296, "activity_20": 24.300319, "activity_30": 24.068908}, "trend_signal": 1, "fair_value": 22.450262, "relative_strength": -2.986676, "rate_of_change": 0.654712849111762, "market_dynamics": 0.697302, "expectation": {"probability": 62.4183, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.843302, "high": 26.999516, "low": 25.843302, "close": 26.969737, "volume": 126758}, "trend_line": 23.818379, "activity_lines": {"activity_5": 26.006583, "activity_10": 25.244023, "activity_20": 24.574922, "activity_30": 24.284031}, "trend_signal": 1, "fair_value": 22.525587, "relative_strength": -1.170496, "rate_of_change": 0.7744762088989813, "market_dynamics": 0.833532, "expectation": {"probability": 61.7862, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.959811, "high": 27.257501, "low": 26.691801, "close": 27.008748, "volume": 45441}, "trend_line": 23.992834, "activity_lines": {"activity_5": 26.440123, "activity_10": 25.67262, "activity_20": 24.839891, "activity_30": 24.489862}, "trend_signal": 1, "fair_value": 22.599081, "relative_strength": -1.65589, "rate_of_change": 0.7324385929033972, "market_dynamics": 0.994265, "expectation": {"probability": 63.1876, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.138024, "high": 27.257356, "low": 26.998803, "close": 27.078358, "volume": 34299}, "trend_line": 24.157389, "activity_lines": {"activity_5": 26.758938, "activity_10": 26.056675, "activity_20": 25.097011, "activity_30": 24.688928}, "trend_signal": 1, "fair_value": 22.671328, "relative_strength": -1.43355, "rate_of_change": 0.6858506168966951, "market_dynamics": 1.083992, "expectation": {"probability": 64.7297, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.839695, "high": 26.879472, "low": 26.262925, "close": 26.316226, "volume": 63416}, "trend_line": 24.292249, "activity_lines": {"activity_5": 26.702647, "activity_10": 26.230882, "activity_20": 25.265933, "activity_30": 24.828208}, "trend_signal": 1, "fair_value": 22.729183, "relative_strength": -0.834406, "rate_of_change": 0.5582556955969179, "market_dynamics": 1.059417, "expectation": {"probability": 64.4938, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.55131, "high": 27.12808, "low": 26.481699, "close": 26.889416, "volume": 229211}, "trend_line": 24.42039, "activity_lines": {"activity_5": 26.795619, "activity_10": 26.44304, "activity_20": 25.476327, "activity_30": 24.995767}, "trend_signal": 1, "fair_value": 22.794187, "relative_strength": -1.560943, "rate_of_change": 0.5274974746059922, "market_dynamics": 0.989517, "expectation": {"probability": 63.591, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.780029, "high": 27.257356, "low": 26.557475, "close": 27.257356, "volume": 413927}, "trend_line": 24.573252, "activity_lines": {"activity_5": 26.930572, "activity_10": 26.669234, "activity_20": 25.706199, "activity_30": 25.178797}, "trend_signal": 1, "fair_value": 22.862851, "relative_strength": -2.666128, "rate_of_change": 0.6259605190580451, "market_dynamics": 1.020804, "expectation": {"probability": 64.7343, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.456242, "high": 27.933569, "low": 27.362069, "close": 27.655128, "volume": 788632}, "trend_line": 24.719096, "activity_lines": {"activity_5": 27.178941, "activity_10": 26.913971, "activity_20": 25.959944, "activity_30": 25.377628}, "trend_signal": 1, "fair_value": 22.935461, "relative_strength": -1.610824, "rate_of_change": 0.5935071190414696, "market_dynamics": 1.114276, "expectation": {"probability": 66.007, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.764515, "high": 28.201071, "low": 27.555685, "close": 28.102622, "volume": 365030}, "trend_line": 24.889802, "activity_lines": {"activity_5": 27.533383, "activity_10": 27.190701, "activity_20": 26.239554, "activity_30": 25.59592}, "trend_signal": 1, "fair_value": 23.012583, "relative_strength": -1.014474, "rate_of_change": 0.6905835067754871, "market_dynamics": 1.297314, "expectation": {"probability": 67.191, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.963402, "high": 29.047331, "low": 27.953756, "close": 29.007256, "volume": 427078}, "trend_line": 25.063723, "activity_lines": {"activity_5": 28.121085, "activity_10": 27.58027, "activity_20": 26.585135, "activity_30": 25.861562}, "trend_signal": 1, "fair_value": 23.10074, "relative_strength": 0.523035, "rate_of_change": 0.6987640962350765, "market_dynamics": 1.428378, "expectation": {"probability": 66.866, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.077164, "high": 29.305884, "low": 28.35123, "close": 28.99761, "volume": 314525}, "trend_line": 25.233687, "activity_lines": {"activity_5": 28.52617, "activity_10": 27.907758, "activity_20": 26.9034, "activity_30": 26.115361}, "trend_signal": 1, "fair_value": 23.186202, "relative_strength": 2.169068, "rate_of_change": 0.6781275072342613, "market_dynamics": 1.473031, "expectation": {"probability": 66.7082, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.788779, "high": 29.186552, "low": 28.241942, "close": 29.072192, "volume": 194267}, "trend_line": 25.397211, "activity_lines": {"activity_5": 28.815569, "activity_10": 28.188476, "activity_20": 27.203031, "activity_30": 26.363006}, "trend_signal": 1, "fair_value": 23.270288, "relative_strength": 1.185216, "rate_of_change": 0.6480384733313007, "market_dynamics": 1.43919, "expectation": {"probability": 65.5095, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.25646, "high": 29.813043, "low": 29.126886, "close": 29.813043, "volume": 392354}, "trend_line": 25.592042, "activity_lines": {"activity_5": 29.23093, "activity_10": 28.565667, "activity_20": 27.547609, "activity_30": 26.647899}, "trend_signal": 1, "fair_value": 23.362439, "relative_strength": 1.907368, "rate_of_change": 0.7671354149871049, "market_dynamics": 1.462969, "expectation": {"probability": 66.4853, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.773266, "high": 30.121317, "low": 29.087109, "close": 29.673823, "volume": 318418}, "trend_line": 25.787851, "activity_lines": {"activity_5": 29.456023, "activity_10": 28.866558, "activity_20": 27.850593, "activity_30": 26.911239}, "trend_signal": 1, "fair_value": 23.450097, "relative_strength": 3.103975, "rate_of_change": 0.7651167499646983, "market_dynamics": 1.421437, "expectation": {"probability": 66.8927, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.614157, "high": 30.021874, "low": 29.3387, "close": 29.534603, "volume": 306242}, "trend_line": 25.986953, "activity_lines": {"activity_5": 29.529962, "activity_10": 29.094947, "activity_20": 28.109291, "activity_30": 27.152965}, "trend_signal": 1, "fair_value": 23.533447, "relative_strength": 3.853406, "rate_of_change": 0.7720767426490865, "market_dynamics": 1.355926, "expectation": {"probability": 64.9835, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.813043, "high": 30.747803, "low": 29.609185, "close": 30.430364, "volume": 520760}, "trend_line": 26.21393, "activity_lines": {"activity_5": 29.867332, "activity_10": 29.427685, "activity_20": 28.420618, "activity_30": 27.439637}, "trend_signal": 1, "fair_value": 23.626648, "relative_strength": 3.894743, "rate_of_change": 0.8734267538021928, "market_dynamics": 1.353839, "expectation": {"probability": 63.7537, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.330853, "high": 30.699043, "low": 30.221392, "close": 30.559728, "volume": 813796}, "trend_line": 26.422081, "activity_lines": {"activity_5": 30.152306, "activity_10": 29.719563, "activity_20": 28.713559, "activity_30": 27.720011}, "trend_signal": 1, "fair_value": 23.719089, "relative_strength": 4.887735, "rate_of_change": 0.7940472870721684, "market_dynamics": 1.314975, "expectation": {"probability": 64.666, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.13689, "high": 31.13689, "low": 30.012419, "close": 30.440315, "volume": 1249520}, "trend_line": 26.632202, "activity_lines": {"activity_5": 30.298307, "activity_10": 29.929686, "activity_20": 28.965317, "activity_30": 27.979252}, "trend_signal": 1, "fair_value": 23.807526, "relative_strength": 5.310811, "rate_of_change": 0.7952477323795991, "market_dynamics": 1.303669, "expectation": {"probability": 64.965, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.589581, "high": 30.677847, "low": 29.624328, "close": 29.793496, "volume": 516516}, "trend_line": 26.829852, "activity_lines": {"activity_5": 30.186884, "activity_10": 29.971566, "activity_20": 29.129281, "activity_30": 28.183206}, "trend_signal": 1, "fair_value": 23.885266, "relative_strength": 3.647033, "rate_of_change": 0.7421466689085621, "market_dynamics": 1.22796, "expectation": {"probability": 63.3171, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.092028, "high": 30.092028, "low": 28.34064, "close": 28.499857, "volume": 1862127}, "trend_line": 26.997714, "activity_lines": {"activity_5": 29.636269, "activity_10": 29.747496, "activity_20": 29.148464, "activity_30": 28.290949}, "trend_signal": 1, "fair_value": 23.944428, "relative_strength": 4.812913, "rate_of_change": 0.6256538425929428, "market_dynamics": 0.823033, "expectation": {"probability": 61.4583, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.649123, "high": 29.3656, "low": 28.420248, "close": 29.266089, "volume": 1007394}, "trend_line": 27.18683, "activity_lines": {"activity_5": 29.410048, "activity_10": 29.671966, "activity_20": 29.227238, "activity_30": 28.437296}, "trend_signal": 1, "fair_value": 24.011791, "relative_strength": 3.525621, "rate_of_change": 0.7004889376930287, "market_dynamics": 0.394407, "expectation": {"probability": 60.9416, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.455159, "high": 29.504915, "low": 28.410297, "close": 29.116823, "volume": 1241278}, "trend_line": 27.367589, "activity_lines": {"activity_5": 29.21169, "activity_10": 29.564415, "activity_20": 29.274716, "activity_30": 28.561811}, "trend_signal": 1, "fair_value": 24.075603, "relative_strength": 1.920134, "rate_of_change": 0.6648770746718111, "market_dynamics": -0.030848, "expectation": {"probability": 62.1788, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.295942, "high": 29.863153, "low": 29.266089, "close": 29.654181, "volume": 1832552}, "trend_line": 27.560635, "activity_lines": {"activity_5": 29.288645, "activity_10": 29.553755, "activity_20": 29.363148, "activity_30": 28.709333}, "trend_signal": 1, "fair_value": 24.144475, "relative_strength": 2.201104, "rate_of_change": 0.7053818295795166, "market_dynamics": -0.301574, "expectation": {"probability": 62.0301, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.823349, "high": 30.261196, "low": 29.514866, "close": 30.11193, "volume": 663030}, "trend_line": 27.792431, "activity_lines": {"activity_5": 29.570592, "activity_10": 29.62921, "activity_20": 29.482577, "activity_30": 28.873933}, "trend_signal": 1, "fair_value": 24.217249, "relative_strength": 1.478972, "rate_of_change": 0.841040128429549, "market_dynamics": -0.378856, "expectation": {"probability": 62.9358, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.141783, "high": 30.410462, "low": 29.907933, "close": 30.181587, "volume": 660008}, "trend_line": 28.042762, "activity_lines": {"activity_5": 29.854529, "activity_10": 29.709364, "activity_20": 29.594194, "activity_30": 29.028072}, "trend_signal": 1, "fair_value": 24.289108, "relative_strength": 0.25115, "rate_of_change": 0.9007164576571197, "market_dynamics": -0.434953, "expectation": {"probability": 63.9607, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.251245, "high": 30.260997, "low": 29.285991, "close": 29.863153, "volume": 749468}, "trend_line": 28.238803, "activity_lines": {"activity_5": 29.920206, "activity_10": 29.719858, "activity_20": 29.657078, "activity_30": 29.145517}, "trend_signal": 1, "fair_value": 24.355466, "relative_strength": 0.686421, "rate_of_change": 0.6990787854634327, "market_dynamics": -0.515388, "expectation": {"probability": 63.8812, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.992517, "high": 30.549777, "low": 29.340722, "close": 29.74374, "volume": 797556}, "trend_line": 28.420276, "activity_lines": {"activity_5": 29.906274, "activity_10": 29.718953, "activity_20": 29.694429, "activity_30": 29.242609}, "trend_signal": 1, "fair_value": 24.418857, "relative_strength": -2.398413, "rate_of_change": 0.6426370126240848, "market_dynamics": -0.66522, "expectation": {"probability": 64.6419, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.703936, "high": 30.410462, "low": 29.622337, "close": 30.301, "volume": 979664}, "trend_line": 28.598982, "activity_lines": {"activity_5": 30.036302, "activity_10": 29.834204, "activity_20": 29.773012, "activity_30": 29.363946}, "trend_signal": 1, "fair_value": 24.487254, "relative_strength": -3.942574, "rate_of_change": 0.6287975528457157, "market_dynamics": -0.639155, "expectation": {"probability": 64.2027, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.241294, "high": 30.85826, "low": 30.241294, "close": 30.49007, "volume": 494902}, "trend_line": 28.773237, "activity_lines": {"activity_5": 30.186231, "activity_10": 29.986365, "activity_20": 29.857002, "activity_30": 29.485952}, "trend_signal": 1, "fair_value": 24.556252, "relative_strength": -3.560275, "rate_of_change": 0.6093049046291308, "market_dynamics": -0.642105, "expectation": {"probability": 64.9593, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.480119, "high": 30.652832, "low": 30.214792, "close": 30.374079, "volume": 1418171}, "trend_line": 28.929398, "activity_lines": {"activity_5": 30.272287, "activity_10": 30.104772, "activity_20": 29.918577, "activity_30": 29.589232}, "trend_signal": 1, "fair_value": 24.622364, "relative_strength": -3.865502, "rate_of_change": 0.5427300376387867, "market_dynamics": -0.55229, "expectation": {"probability": 64.9241, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.493545, "high": 30.732475, "low": 30.077705, "close": 30.712564, "volume": 763568}, "trend_line": 29.09717, "activity_lines": {"activity_5": 30.458339, "activity_10": 30.250644, "activity_20": 30.00588, "activity_30": 29.704275}, "trend_signal": 1, "fair_value": 24.690793, "relative_strength": -6.099456, "rate_of_change": 0.579936022173705, "market_dynamics": -0.467011, "expectation": {"probability": 64.2415, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.632921, "high": 31.329802, "low": 30.563332, "close": 31.150604, "volume": 1321455}, "trend_line": 29.236532, "activity_lines": {"activity_5": 30.733777, "activity_10": 30.449861, "activity_20": 30.126735, "activity_30": 29.836755}, "trend_signal": 1, "fair_value": 24.762569, "relative_strength": -4.495663, "rate_of_change": 0.4789537951629041, "market_dynamics": -0.266234, "expectation": {"probability": 64.9469, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.27007, "high": 31.658332, "low": 30.366613, "close": 30.403946, "volume": 1730136}, "trend_line": 29.349705, "activity_lines": {"activity_5": 30.666538, "activity_10": 30.476344, "activity_20": 30.166582, "activity_30": 29.912072}, "trend_signal": 1, "fair_value": 24.824562, "relative_strength": -2.941912, "rate_of_change": 0.3870944748166429, "market_dynamics": -0.130903, "expectation": {"probability": 65.1694, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.692654, "high": 30.737453, "low": 29.856396, "close": 30.085371, "volume": 946787}, "trend_line": 29.449939, "activity_lines": {"activity_5": 30.486244, "activity_10": 30.431272, "activity_20": 30.173274, "activity_30": 29.959534}, "trend_signal": 1, "fair_value": 24.881745, "relative_strength": -1.457518, "rate_of_change": 0.34151620944742167, "market_dynamics": -0.158263, "expectation": {"probability": 63.861, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.264569, "high": 30.782253, "low": 29.020138, "close": 29.277486, "volume": 901270}, "trend_line": 29.548648, "activity_lines": {"activity_5": 30.063635, "activity_10": 30.239794, "activity_20": 30.101066, "activity_30": 29.948408}, "trend_signal": 1, "fair_value": 24.929011, "relative_strength": -1.075721, "rate_of_change": 0.3351755669171318, "market_dynamics": -0.332957, "expectation": {"probability": 66.707, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.4029, "high": 29.546483, "low": 28.18388, "close": 29.448222, "volume": 959391}, "trend_line": 29.633941, "activity_lines": {"activity_5": 29.771044, "activity_10": 30.095798, "activity_20": 30.046342, "activity_30": 29.941929}, "trend_signal": 1, "fair_value": 24.977087, "relative_strength": -0.864073, "rate_of_change": 0.2886528006289833, "market_dynamics": -0.665498, "expectation": {"probability": 64.9028, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.507955, "high": 30.543322, "low": 29.298891, "close": 30.473634, "volume": 1122959}, "trend_line": 29.741151, "activity_lines": {"activity_5": 29.904547, "activity_10": 30.145785, "activity_20": 30.093954, "activity_30": 29.996103}, "trend_signal": 1, "fair_value": 25.034946, "relative_strength": -2.66962, "rate_of_change": 0.36178110768324223, "market_dynamics": -0.758611, "expectation": {"probability": 62.4656, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.553277, "high": 31.031139, "low": 30.493545, "close": 31.001273, "volume": 674645}, "trend_line": 29.852689, "activity_lines": {"activity_5": 30.259061, "activity_10": 30.278435, "activity_20": 30.192227, "activity_30": 30.077401}, "trend_signal": 1, "fair_value": 25.097095, "relative_strength": -1.988127, "rate_of_change": 0.37502919776037935, "market_dynamics": -0.774768, "expectation": {"probability": 63.1009, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.110782, "high": 31.165537, "low": 30.528389, "close": 31.120738, "volume": 499901}, "trend_line": 29.953293, "activity_lines": {"activity_5": 30.613574, "activity_10": 30.420073, "activity_20": 30.299206, "activity_30": 30.159211}, "trend_signal": 1, "fair_value": 25.159194, "relative_strength": -0.854417, "rate_of_change": 0.3370014674389869, "market_dynamics": -0.603908, "expectation": {"probability": 63.8594, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.931584, "high": 30.931584, "low": 29.368579, "close": 29.428311, "volume": 555749}, "trend_line": 29.967328, "activity_lines": {"activity_5": 30.334921, "activity_10": 30.242531, "activity_20": 30.238682, "activity_30": 30.125341}, "trend_signal": 1, "fair_value": 25.202757, "relative_strength": -0.493754, "rate_of_change": 0.04685628388170809, "market_dynamics": -0.682684, "expectation": {"probability": 68.3544, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.657287, "high": 30.563233, "low": 29.189281, "close": 30.513455, "volume": 756989}, "trend_line": 30.017856, "activity_lines": {"activity_5": 30.407928, "activity_10": 30.279484, "activity_20": 30.277083, "activity_30": 30.160575}, "trend_signal": 1, "fair_value": 25.2564, "relative_strength": -2.591825, "rate_of_change": 0.16861029451808288, "market_dynamics": -0.77501, "expectation": {"probability": 63.3121, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.543322, "high": 31.857441, "low": 30.423856, "close": 31.011228, "volume": 562051}, "trend_line": 30.08249, "activity_lines": {"activity_5": 30.575843, "activity_10": 30.410561, "activity_20": 30.356952, "activity_30": 30.224663}, "trend_signal": 1, "fair_value": 25.313948, "relative_strength": -2.413155, "rate_of_change": 0.2153185090900617, "market_dynamics": -0.819929, "expectation": {"probability": 63.7736, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.061005, "high": 31.220292, "low": 30.885411, "close": 31.061981, "volume": 2511736}, "trend_line": 30.124122, "activity_lines": {"activity_5": 30.724836, "activity_10": 30.5534, "activity_20": 30.432633, "activity_30": 30.287856}, "trend_signal": 1, "fair_value": 25.37086, "relative_strength": -3.184314, "rate_of_change": 0.13839279926628378, "market_dynamics": -0.691654, "expectation": {"probability": 64.4664, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.002208, "high": 31.510277, "low": 30.763116, "close": 31.470429, "volume": 1564490}, "trend_line": 30.184009, "activity_lines": {"activity_5": 31.005932, "activity_10": 30.758538, "activity_20": 30.54051, "activity_30": 30.374715}, "trend_signal": 1, "fair_value": 25.430659, "relative_strength": -2.002101, "rate_of_change": 0.19880081484200535, "market_dynamics": -0.254715, "expectation": {"probability": 65.1332, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.330959, "high": 31.888839, "low": 30.962359, "close": 31.809142, "volume": 1247029}, "trend_line": 30.259827, "activity_lines": {"activity_5": 31.376619, "activity_10": 31.000078, "activity_20": 30.674177, "activity_30": 30.479562}, "trend_signal": 1, "fair_value": 25.492586, "relative_strength": -2.122881, "rate_of_change": 0.2511859839426953, "market_dynamics": 0.080734, "expectation": {"probability": 64.2484, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.888839, "high": 32.048233, "low": 31.470429, "close": 31.918725, "volume": 966525}, "trend_line": 30.309439, "activity_lines": {"activity_5": 31.625111, "activity_10": 31.215511, "activity_20": 30.810529, "activity_30": 30.586588}, "trend_signal": 1, "fair_value": 25.554376, "relative_strength": -1.971732, "rate_of_change": 0.16395334976634124, "market_dynamics": 0.376007, "expectation": {"probability": 64.7799, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.878877, "high": 31.927592, "low": 31.111791, "close": 31.241299, "volume": 1008809}, "trend_line": 30.332158, "activity_lines": {"activity_5": 31.554111, "activity_10": 31.262858, "activity_20": 30.872577, "activity_30": 30.646708}, "trend_signal": 1, "fair_value": 25.608537, "relative_strength": -4.131981, "rate_of_change": 0.07495684760116675, "market_dynamics": 0.42959, "expectation": {"probability": 64.3114, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.311034, "high": 31.380769, "low": 30.673457, "close": 30.793003, "volume": 917255}, "trend_line": 30.343914, "activity_lines": {"activity_5": 31.31834, "activity_10": 31.214739, "activity_20": 30.884798, "activity_30": 30.67644}, "trend_signal": 1, "fair_value": 25.657447, "relative_strength": -3.9081, "rate_of_change": 0.03875754570446942, "market_dynamics": 0.309817, "expectation": {"probability": 63.3255, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.812927, "high": 32.705735, "low": 30.812927, "close": 32.626038, "volume": 833975}, "trend_line": 30.438332, "activity_lines": {"activity_5": 31.711513, "activity_10": 31.503685, "activity_20": 31.069252, "activity_30": 30.823674}, "trend_signal": 1, "fair_value": 25.722574, "relative_strength": -3.443287, "rate_of_change": 0.31115959529808, "market_dynamics": 0.426983, "expectation": {"probability": 63.3642, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.705735, "high": 32.83355, "low": 32.008385, "close": 32.098044, "volume": 999380}, "trend_line": 30.558272, "activity_lines": {"activity_5": 31.851647, "activity_10": 31.669264, "activity_20": 31.193249, "activity_30": 30.930752}, "trend_signal": 1, "fair_value": 25.781607, "relative_strength": -1.633018, "rate_of_change": 0.39404261705273375, "market_dynamics": 0.525788, "expectation": {"probability": 62.8555, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.147855, "high": 32.984675, "low": 31.878877, "close": 32.954789, "volume": 899654}, "trend_line": 30.681228, "activity_lines": {"activity_5": 32.258103, "activity_10": 31.942074, "activity_20": 31.390631, "activity_30": 31.085366}, "trend_signal": 1, "fair_value": 25.847416, "relative_strength": -0.844206, "rate_of_change": 0.40236568350462376, "market_dynamics": 0.742633, "expectation": {"probability": 62.83, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.213805, "high": 33.253653, "low": 32.944827, "close": 33.124146, "volume": 686812}, "trend_line": 30.814806, "activity_lines": {"activity_5": 32.65194, "activity_10": 32.201288, "activity_20": 31.593465, "activity_30": 31.242973}, "trend_signal": 1, "fair_value": 25.913568, "relative_strength": -1.067901, "rate_of_change": 0.4353737079884807, "market_dynamics": 1.00499, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.163994, "high": 33.223767, "low": 32.937853, "close": 32.974713, "volume": 655023}, "trend_line": 30.92549, "activity_lines": {"activity_5": 32.870443, "activity_10": 32.394916, "activity_20": 31.77267, "activity_30": 31.382322}, "trend_signal": 1, "fair_value": 25.977182, "relative_strength": -4.553563, "rate_of_change": 0.35919096813395196, "market_dynamics": 0.940535, "expectation": {"probability": 63.1179, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.124146, "high": 33.142077, "low": 32.412965, "close": 32.502707, "volume": 868713}, "trend_line": 31.005183, "activity_lines": {"activity_5": 32.786163, "activity_10": 32.467948, "activity_20": 31.89468, "activity_30": 31.484078}, "trend_signal": 1, "fair_value": 26.035445, "relative_strength": -6.481038, "rate_of_change": 0.25769357251897673, "market_dynamics": 0.945226, "expectation": {"probability": 62.2389, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.572583, "high": 32.632478, "low": 31.065241, "close": 31.554378, "volume": 1222792}, "trend_line": 31.050942, "activity_lines": {"activity_5": 32.393996, "activity_10": 32.349787, "activity_20": 31.914862, "activity_30": 31.51951}, "trend_signal": 1, "fair_value": 26.084285, "relative_strength": -6.97838, "rate_of_change": 0.1475850021591562, "market_dynamics": 0.634192, "expectation": {"probability": 61.2223, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.474519, "high": 31.95028, "low": 31.294836, "close": 31.654202, "volume": 625623}, "trend_line": 31.110644, "activity_lines": {"activity_5": 32.071348, "activity_10": 32.254409, "activity_20": 31.933708, "activity_30": 31.55843}, "trend_signal": 1, "fair_value": 26.133144, "relative_strength": -7.36665, "rate_of_change": 0.19227113947139343, "market_dynamics": 0.21207, "expectation": {"probability": 61.3078, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.364713, "high": 31.694132, "low": 31.091993, "close": 31.654202, "volume": 2628897}, "trend_line": 31.174326, "activity_lines": {"activity_5": 31.835405, "activity_10": 32.16384, "activity_20": 31.94205, "activity_30": 31.593498}, "trend_signal": 1, "fair_value": 26.181153, "relative_strength": -6.499455, "rate_of_change": 0.20469521620960343, "market_dynamics": -0.037239, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.744044, "high": 31.913745, "low": 31.095188, "close": 31.214977, "volume": 1317206}, "trend_line": 31.204792, "activity_lines": {"activity_5": 31.551051, "activity_10": 31.985904, "activity_20": 31.90294, "activity_30": 31.596121}, "trend_signal": 1, "fair_value": 26.224548, "relative_strength": -5.601133, "rate_of_change": 0.09772785464551999, "market_dynamics": -0.497283, "expectation": {"probability": 62.0307, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.025311, "high": 32.602032, "low": 30.985381, "close": 32.482742, "volume": 1728009}, "trend_line": 31.271214, "activity_lines": {"activity_5": 31.8066, "activity_10": 32.030799, "activity_20": 31.983551, "activity_30": 31.678569}, "trend_signal": 1, "fair_value": 26.278037, "relative_strength": -4.426567, "rate_of_change": 0.21285833278427016, "market_dynamics": -0.485097, "expectation": {"probability": 61.9683, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.692372, "high": 33.291317, "low": 32.649548, "close": 33.141581, "volume": 1105263}, "trend_line": 31.363464, "activity_lines": {"activity_5": 32.283094, "activity_10": 32.198089, "activity_20": 32.120423, "activity_30": 31.799238}, "trend_signal": 1, "fair_value": 26.336203, "relative_strength": -3.853721, "rate_of_change": 0.2949997400164891, "market_dynamics": -0.299093, "expectation": {"probability": 62.4512, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.632478, "high": 32.89202, "low": 32.362953, "close": 32.402883, "volume": 1400122}, "trend_line": 31.419808, "activity_lines": {"activity_5": 32.407541, "activity_10": 32.212096, "activity_20": 32.16926, "activity_30": 31.866298}, "trend_signal": 1, "fair_value": 26.387183, "relative_strength": -4.566988, "rate_of_change": 0.17964852351768057, "market_dynamics": -0.26972, "expectation": {"probability": 62.31, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.953674, "high": 32.742284, "low": 31.803719, "close": 32.442812, "volume": 1499750}, "trend_line": 31.462882, "activity_lines": {"activity_5": 32.495386, "activity_10": 32.243397, "activity_20": 32.212903, "activity_30": 31.932298}, "trend_signal": 1, "fair_value": 26.437647, "relative_strength": -4.430999, "rate_of_change": 0.13709186256007908, "market_dynamics": -0.035183, "expectation": {"probability": 62.0853, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.572583, "high": 32.572583, "low": 31.793956, "close": 32.323023, "volume": 998296}, "trend_line": 31.526851, "activity_lines": {"activity_5": 32.490728, "activity_10": 32.265307, "activity_20": 32.238321, "activity_30": 31.987791}, "trend_signal": 1, "fair_value": 26.486286, "relative_strength": -7.267494, "rate_of_change": 0.2033157674494033, "market_dynamics": -0.200468, "expectation": {"probability": 62.0876, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.43283, "high": 32.482742, "low": 31.255006, "close": 31.364713, "volume": 885899}, "trend_line": 31.569496, "activity_lines": {"activity_5": 32.092763, "activity_10": 32.124827, "activity_20": 32.166466, "activity_30": 31.97733}, "trend_signal": 1, "fair_value": 26.526274, "relative_strength": -7.751405, "rate_of_change": 0.13526565022304404, "market_dynamics": -0.498302, "expectation": {"probability": 64.7639, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.434589, "high": 31.60429, "low": 30.715856, "close": 31.274871, "volume": 1524815}, "trend_line": 31.636075, "activity_lines": {"activity_5": 31.739386, "activity_10": 31.988704, "activity_20": 32.086557, "activity_30": 31.958322}, "trend_signal": 1, "fair_value": 26.56488, "relative_strength": -4.61035, "rate_of_change": 0.21089661995237688, "market_dynamics": -0.719777, "expectation": {"probability": 63.6427, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.424607, "high": 31.424607, "low": 29.428126, "close": 30.096947, "volume": 1306065}, "trend_line": 31.6577, "activity_lines": {"activity_5": 31.117814, "activity_10": 31.643494, "activity_20": 31.89701, "activity_30": 31.859024}, "trend_signal": 0, "fair_value": 26.593364, "relative_strength": -4.95315, "rate_of_change": 0.06835550870326573, "market_dynamics": -1.025069, "expectation": {"probability": 58.6767, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.617792, "high": 29.797475, "low": 28.738642, "close": 29.547915, "volume": 1308371}, "trend_line": 31.626842, "activity_lines": {"activity_5": 30.466962, "activity_10": 31.226774, "activity_20": 31.663849, "activity_30": 31.722908}, "trend_signal": 0, "fair_value": 26.617001, "relative_strength": -4.130631, "rate_of_change": -0.09747391629839976, "market_dynamics": -1.156775, "expectation": {"probability": 56.9007, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.547915, "high": 30.256566, "low": 29.448191, "close": 29.867352, "volume": 711533}, "trend_line": 31.589045, "activity_lines": {"activity_5": 30.115581, "activity_10": 30.906429, "activity_20": 31.469175, "activity_30": 31.609393}, "trend_signal": 0, "fair_value": 26.642797, "relative_strength": -3.147348, "rate_of_change": -0.11950924471055692, "market_dynamics": -1.233416, "expectation": {"probability": 60.4927, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.176807, "high": 30.70807, "low": 29.452325, "close": 29.582202, "volume": 1519834}, "trend_line": 31.53776, "activity_lines": {"activity_5": 29.832862, "activity_10": 30.558742, "activity_20": 31.251751, "activity_30": 31.479919}, "trend_signal": 0, "fair_value": 26.665942, "relative_strength": -1.599441, "rate_of_change": -0.16235058704687028, "market_dynamics": -1.265391, "expectation": {"probability": 56.4189, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.282484, "high": 30.301527, "low": 26.929695, "close": 26.944681, "volume": 1355630}, "trend_line": 31.454973, "activity_lines": {"activity_5": 28.789803, "activity_10": 29.784242, "activity_20": 30.797629, "activity_30": 31.183592}, "trend_signal": 0, "fair_value": 26.66812, "relative_strength": -0.38847, "rate_of_change": -0.2625012049048497, "market_dynamics": -1.273896, "expectation": {"probability": 54.814, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.135441, "high": 29.38239, "low": 25.715836, "close": 28.56316, "volume": 1633597}, "trend_line": 31.389963, "activity_lines": {"activity_5": 28.574917, "activity_10": 29.416682, "activity_20": 30.522188, "activity_30": 30.997023}, "trend_signal": 0, "fair_value": 26.68281, "relative_strength": -1.615044, "rate_of_change": -0.20667638150570772, "market_dynamics": -1.179182, "expectation": {"probability": 58.4394, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.142616, "high": 29.142616, "low": 28.058634, "close": 28.433282, "volume": 1083857}, "trend_line": 31.304031, "activity_lines": {"activity_5": 28.41899, "activity_10": 29.095321, "activity_20": 30.25529, "activity_30": 30.806269}, "trend_signal": 0, "fair_value": 26.696275, "relative_strength": 0.363894, "rate_of_change": -0.2737562959217353, "market_dynamics": -1.10658, "expectation": {"probability": 49.925, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.113582, "high": 30.021689, "low": 27.314334, "close": 29.901902, "volume": 852174}, "trend_line": 31.265362, "activity_lines": {"activity_5": 28.826912, "activity_10": 29.113882, "activity_20": 30.150598, "activity_30": 30.715809}, "trend_signal": 0, "fair_value": 26.720746, "relative_strength": -0.657896, "rate_of_change": -0.12352722242064842, "market_dynamics": -1.085802, "expectation": {"probability": 57.8479, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.991818, "high": 31.268818, "low": 29.452325, "close": 31.140738, "volume": 958701}, "trend_line": 31.254372, "activity_lines": {"activity_5": 29.645476, "activity_10": 29.401707, "activity_20": 30.178523, "activity_30": 30.707769}, "trend_signal": 0, "fair_value": 26.75423, "relative_strength": 0.122111, "rate_of_change": -0.035150720468228105, "market_dynamics": -0.871231, "expectation": {"probability": 56.9522, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.910954, "high": 31.680231, "low": 30.771085, "close": 31.420475, "volume": 860138}, "trend_line": 31.241417, "activity_lines": {"activity_5": 30.453384, "activity_10": 29.744465, "activity_20": 30.239575, "activity_30": 30.718485}, "trend_signal": 0, "fair_value": 26.789315, "relative_strength": 1.294433, "rate_of_change": -0.04145020095109127, "market_dynamics": -0.668099, "expectation": {"probability": 57.2514, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.589377, "high": 33.338673, "low": 32.339611, "close": 33.308701, "volume": 713014}, "trend_line": 31.287749, "activity_lines": {"activity_5": 31.592314, "activity_10": 30.42789, "activity_20": 30.481096, "activity_30": 30.851859}, "trend_signal": 0, "fair_value": 26.837967, "relative_strength": 0.572752, "rate_of_change": 0.14830313234512746, "market_dynamics": -0.230565, "expectation": {"probability": 57.9177, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.959029, "high": 33.353659, "low": 31.969959, "close": 32.229715, "volume": 597822}, "trend_line": 31.320696, "activity_lines": {"activity_5": 32.055212, "activity_10": 30.85674, "activity_20": 30.611978, "activity_30": 30.912631}, "trend_signal": 0, "fair_value": 26.877906, "relative_strength": -0.249261, "rate_of_change": 0.10530319710759652, "market_dynamics": 0.128986, "expectation": {"probability": 54.4053, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.679292, "high": 32.949039, "low": 32.219724, "close": 32.559405, "volume": 532373}, "trend_line": 31.379577, "activity_lines": {"activity_5": 32.374912, "activity_10": 31.296773, "activity_20": 30.771518, "activity_30": 30.992547}, "trend_signal": 0, "fair_value": 26.919682, "relative_strength": -1.0267, "rate_of_change": 0.1879939066488162, "market_dynamics": 0.359544, "expectation": {"probability": 56.8637, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.47948, "high": 33.518504, "low": 32.20224, "close": 33.408607, "volume": 672213}, "trend_line": 31.405662, "activity_lines": {"activity_5": 32.800512, "activity_10": 31.842261, "activity_20": 31.005532, "activity_30": 31.123452}, "trend_signal": 0, "fair_value": 26.967046, "relative_strength": -0.468857, "rate_of_change": 0.08312731557853173, "market_dynamics": 0.540557, "expectation": {"probability": 57.4184, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.498522, "high": 33.498522, "low": 32.579386, "close": 32.659311, "volume": 938871}, "trend_line": 31.424371, "activity_lines": {"activity_5": 32.825155, "activity_10": 32.181941, "activity_20": 31.163776, "activity_30": 31.204333}, "trend_signal": 0, "fair_value": 27.008294, "relative_strength": -2.105846, "rate_of_change": 0.059572060604871815, "market_dynamics": 0.588731, "expectation": {"probability": 55.3203, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.959029, "high": 33.310599, "low": 32.590576, "close": 32.709264, "volume": 742704}, "trend_line": 31.416187, "activity_lines": {"activity_5": 32.783861, "activity_10": 32.426802, "activity_20": 31.329074, "activity_30": 31.287229}, "trend_signal": 0, "fair_value": 27.049309, "relative_strength": -1.87839, "rate_of_change": -0.026043480711196953, "market_dynamics": 0.644931, "expectation": {"probability": 57.1977, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.63933, "high": 34.091616, "low": 32.379574, "close": 33.891783, "volume": 813622}, "trend_line": 31.441775, "activity_lines": {"activity_5": 33.176702, "activity_10": 32.811283, "activity_20": 31.605534, "activity_30": 31.446945}, "trend_signal": 1, "fair_value": 27.098183, "relative_strength": -2.326486, "rate_of_change": 0.0814484584013937, "market_dynamics": 0.713296, "expectation": {"probability": 58.6912, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.93175, "high": 34.631067, "low": 33.93175, "close": 34.551234, "volume": 510716}, "trend_line": 31.494326, "activity_lines": {"activity_5": 33.678555, "activity_10": 33.216418, "activity_20": 31.937899, "activity_30": 31.647556}, "trend_signal": 1, "fair_value": 27.151042, "relative_strength": -1.877609, "rate_of_change": 0.16713751052541126, "market_dynamics": 0.723977, "expectation": {"probability": 59.1093, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.521259, "high": 34.641159, "low": 34.115297, "close": 34.201525, "volume": 1040036}, "trend_line": 31.550953, "activity_lines": {"activity_5": 33.93105, "activity_10": 33.473437, "activity_20": 32.226348, "activity_30": 31.822214}, "trend_signal": 1, "fair_value": 27.200693, "relative_strength": -2.469579, "rate_of_change": 0.1798006409154426, "market_dynamics": 0.827526, "expectation": {"probability": 59.2437, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.17155, "high": 34.751067, "low": 33.736013, "close": 34.591201, "volume": 670734}, "trend_line": 31.65218, "activity_lines": {"activity_5": 34.260576, "activity_10": 33.745655, "activity_20": 32.5384, "activity_30": 32.018359}, "trend_signal": 1, "fair_value": 27.252375, "relative_strength": -2.519122, "rate_of_change": 0.3208365845557867, "market_dynamics": 0.904039, "expectation": {"probability": 58.8863, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.611184, "high": 35.520427, "low": 34.561225, "close": 35.476963, "volume": 721706}, "trend_line": 31.779606, "activity_lines": {"activity_5": 34.756563, "activity_10": 34.121271, "activity_20": 32.919019, "activity_30": 32.265119}, "trend_signal": 1, "fair_value": 27.30949, "relative_strength": -0.843363, "rate_of_change": 0.4025820654375143, "market_dynamics": 1.022757, "expectation": {"probability": 59.3041, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.48046, "high": 35.646022, "low": 34.011683, "close": 34.347004, "volume": 657826}, "trend_line": 31.869366, "activity_lines": {"activity_5": 34.691384, "activity_10": 34.252017, "activity_20": 33.166403, "activity_30": 32.430757}, "trend_signal": 1, "fair_value": 27.358025, "relative_strength": -1.729248, "rate_of_change": 0.28244528896927884, "market_dynamics": 1.092013, "expectation": {"probability": 59.5615, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.621176, "high": 35.190701, "low": 34.366388, "close": 34.4713, "volume": 474201}, "trend_line": 31.97791, "activity_lines": {"activity_5": 34.637289, "activity_10": 34.366866, "activity_20": 33.402772, "activity_30": 32.598624}, "trend_signal": 1, "fair_value": 27.406746, "relative_strength": -4.754941, "rate_of_change": 0.3405903964327435, "market_dynamics": 0.951005, "expectation": {"probability": 59.084, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.511267, "high": 34.980876, "low": 34.251483, "close": 34.860976, "volume": 687661}, "trend_line": 32.057184, "activity_lines": {"activity_5": 34.718415, "activity_10": 34.517803, "activity_20": 33.654329, "activity_30": 32.784628}, "trend_signal": 1, "fair_value": 27.457455, "relative_strength": -4.022813, "rate_of_change": 0.24790238011176488, "market_dynamics": 0.945765, "expectation": {"probability": 59.486, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.811018, "high": 35.30051, "low": 34.53125, "close": 35.150735, "volume": 583875}, "trend_line": 32.124156, "activity_lines": {"activity_5": 34.852163, "activity_10": 34.695018, "activity_20": 33.908346, "activity_30": 32.984212}, "trend_signal": 1, "fair_value": 27.509437, "relative_strength": -2.21214, "rate_of_change": 0.20891417037753476, "market_dynamics": 0.794325, "expectation": {"probability": 59.9552, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.110768, "high": 35.335581, "low": 34.803324, "close": 35.170718, "volume": 462558}, "trend_line": 32.216417, "activity_lines": {"activity_5": 34.955271, "activity_10": 34.830567, "activity_20": 34.125189, "activity_30": 33.180765}, "trend_signal": 1, "fair_value": 27.560855, "relative_strength": -1.765573, "rate_of_change": 0.2872013197794227, "market_dynamics": 0.706585, "expectation": {"probability": 60.4136, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.030835, "high": 35.832167, "low": 35.000859, "close": 35.590369, "volume": 317553}, "trend_line": 32.321336, "activity_lines": {"activity_5": 35.218678, "activity_10": 34.997662, "activity_20": 34.350534, "activity_30": 33.398439}, "trend_signal": 1, "fair_value": 27.614385, "relative_strength": -1.444225, "rate_of_change": 0.3256693629214026, "market_dynamics": 0.680469, "expectation": {"probability": 60.8616, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.650319, "high": 36.12882, "low": 35.490452, "close": 35.826272, "volume": 807777}, "trend_line": 32.438111, "activity_lines": {"activity_5": 35.477829, "activity_10": 35.176766, "activity_20": 34.564265, "activity_30": 33.624564}, "trend_signal": 1, "fair_value": 27.668768, "relative_strength": -2.479321, "rate_of_change": 0.3612938524570796, "market_dynamics": 0.689693, "expectation": {"probability": 61.2996, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.900111, "high": 36.399195, "low": 35.54041, "close": 36.000028, "volume": 877090}, "trend_line": 32.592621, "activity_lines": {"activity_5": 35.704567, "activity_10": 35.364279, "activity_20": 34.766333, "activity_30": 33.854365}, "trend_signal": 1, "fair_value": 27.723579, "relative_strength": -3.946254, "rate_of_change": 0.4763224344352294, "market_dynamics": 0.806208, "expectation": {"probability": 61.728, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.960061, "high": 36.349736, "low": 35.544504, "close": 35.964439, "volume": 622414}, "trend_line": 32.74894, "activity_lines": {"activity_5": 35.843505, "activity_10": 35.512621, "activity_20": 34.941872, "activity_30": 34.071902}, "trend_signal": 1, "fair_value": 27.777441, "relative_strength": -3.495148, "rate_of_change": 0.47961469560854375, "market_dynamics": 0.792025, "expectation": {"probability": 61.8087, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.194403, "high": 36.494357, "low": 35.664485, "close": 36.249395, "volume": 1518622}, "trend_line": 32.954022, "activity_lines": {"activity_5": 36.023182, "activity_10": 35.687806, "activity_20": 35.122912, "activity_30": 34.297737}, "trend_signal": 1, "fair_value": 27.832454, "relative_strength": -3.750367, "rate_of_change": 0.6262248488042802, "market_dynamics": 0.903511, "expectation": {"probability": 61.474, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.434366, "high": 36.563346, "low": 35.364532, "close": 35.394527, "volume": 596972}, "trend_line": 33.148909, "activity_lines": {"activity_5": 35.845991, "activity_10": 35.693515, "activity_20": 35.208533, "activity_30": 34.455189}, "trend_signal": 1, "fair_value": 27.881241, "relative_strength": -3.697639, "rate_of_change": 0.5913906351097337, "market_dynamics": 0.590335, "expectation": {"probability": 61.6539, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.784467, "high": 36.435266, "low": 35.50451, "close": 35.837159, "volume": 481292}, "trend_line": 33.347902, "activity_lines": {"activity_5": 35.8294, "activity_10": 35.760658, "activity_20": 35.321238, "activity_30": 34.628625}, "trend_signal": 1, "fair_value": 27.932241, "relative_strength": -4.659717, "rate_of_change": 0.6003002994759026, "market_dynamics": 0.278979, "expectation": {"probability": 61.1644, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.034428, "high": 36.644234, "low": 35.904448, "close": 36.369676, "volume": 845965}, "trend_line": 33.574152, "activity_lines": {"activity_5": 35.989588, "activity_10": 35.899787, "activity_20": 35.469051, "activity_30": 34.823578}, "trend_signal": 1, "fair_value": 28.035811, "relative_strength": -5.176945, "rate_of_change": 0.6784534751241631, "market_dynamics": 0.246997, "expectation": {"probability": 61.5071, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.594342, "high": 36.60434, "low": 35.409525, "close": 35.619492, "volume": 486964}, "trend_line": 33.863312, "activity_lines": {"activity_5": 35.875073, "activity_10": 35.875089, "activity_20": 35.531317, "activity_30": 34.955536}, "trend_signal": 1, "fair_value": 28.137114, "relative_strength": -8.705332, "rate_of_change": 0.861257791410495, "market_dynamics": -0.148483, "expectation": {"probability": 61.7306, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.694481, "high": 35.734475, "low": 34.424677, "close": 34.9246, "volume": 1257276}, "trend_line": 34.07536, "activity_lines": {"activity_5": 35.551923, "activity_10": 35.715524, "activity_20": 35.513308, "activity_30": 35.024006}, "trend_signal": 1, "fair_value": 28.225572, "relative_strength": -7.461597, "rate_of_change": 0.6261880113794035, "market_dynamics": -0.200853, "expectation": {"probability": 61.2648, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.31454, "high": 35.544404, "low": 34.570155, "close": 34.735229, "volume": 500458}, "trend_line": 34.285425, "activity_lines": {"activity_5": 35.253969, "activity_10": 35.526003, "activity_20": 35.466713, "activity_30": 35.066578}, "trend_signal": 1, "fair_value": 28.314022, "relative_strength": -7.602568, "rate_of_change": 0.6164718435843174, "market_dynamics": -0.461654, "expectation": {"probability": 60.5899, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.634645, "high": 34.844612, "low": 33.604904, "close": 34.074731, "volume": 591264}, "trend_line": 34.424519, "activity_lines": {"activity_5": 34.779802, "activity_10": 35.231939, "activity_20": 35.353198, "activity_30": 35.052985}, "trend_signal": 1, "fair_value": 28.396092, "relative_strength": -6.246738, "rate_of_change": 0.4056942563786217, "market_dynamics": -0.867139, "expectation": {"probability": 61.2373, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.184714, "high": 35.218554, "low": 34.044736, "close": 35.137367, "volume": 345220}, "trend_line": 34.55774, "activity_lines": {"activity_5": 34.777343, "activity_10": 35.162928, "activity_20": 35.343155, "activity_30": 35.098975}, "trend_signal": 1, "fair_value": 28.4815, "relative_strength": -7.630927, "rate_of_change": 0.386994513997439, "market_dynamics": -0.998581, "expectation": {"probability": 59.8475, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.934598, "high": 35.854456, "low": 34.884606, "close": 35.676684, "volume": 663588}, "trend_line": 34.699614, "activity_lines": {"activity_5": 35.036809, "activity_10": 35.20766, "activity_20": 35.380019, "activity_30": 35.171165}, "trend_signal": 1, "fair_value": 28.576303, "relative_strength": -6.974705, "rate_of_change": 0.41054189307516714, "market_dynamics": -1.021432, "expectation": {"probability": 60.112, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.744473, "high": 36.044327, "low": 35.354533, "close": 35.57, "volume": 403915}, "trend_line": 34.77499, "activity_lines": {"activity_5": 35.256902, "activity_10": 35.238226, "activity_20": 35.401554, "activity_30": 35.227319}, "trend_signal": 1, "fair_value": 28.67251, "relative_strength": -5.352702, "rate_of_change": 0.21722431840309714, "market_dynamics": -0.958086, "expectation": {"probability": 59.9932, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.74, "high": 35.74, "low": 35.045, "close": 35.53, "volume": 608767}, "trend_line": 34.885, "activity_lines": {"activity_5": 35.420634, "activity_10": 35.273872, "activity_20": 35.418837, "activity_30": 35.276029}, "trend_signal": 1, "fair_value": 28.769227, "relative_strength": -5.878798, "rate_of_change": 0.31634804208425504, "market_dynamics": -0.856787, "expectation": {"probability": 59.465, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.75, "high": 35.99, "low": 35.61, "close": 35.9372, "volume": 230162}, "trend_line": 34.997593, "activity_lines": {"activity_5": 35.667116, "activity_10": 35.381091, "activity_20": 35.469267, "activity_30": 35.343913}, "trend_signal": 1, "fair_value": 28.869756, "relative_strength": -5.867564, "rate_of_change": 0.32275476565860384, "market_dynamics": -0.749249, "expectation": {"probability": 59.411, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.76, "high": 35.84, "low": 35.1192, "close": 35.3109, "volume": 353477}, "trend_line": 35.061003, "activity_lines": {"activity_5": 35.580666, "activity_10": 35.372619, "activity_20": 35.453068, "activity_30": 35.364126}, "trend_signal": 1, "fair_value": 28.965135, "relative_strength": -5.772197, "rate_of_change": 0.18118388884629158, "market_dynamics": -0.859227, "expectation": {"probability": 59.2703, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.5, "high": 36.4399, "low": 35.5, "close": 36.3248, "volume": 1591164}, "trend_line": 35.183186, "activity_lines": {"activity_5": 35.820613, "activity_10": 35.567743, "activity_20": 35.53129, "activity_30": 35.445662}, "trend_signal": 1, "fair_value": 29.062677, "relative_strength": -5.043345, "rate_of_change": 0.34848689297336904, "market_dynamics": -0.550869, "expectation": {"probability": 59.1638, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.2, "high": 36.5, "low": 35.89, "close": 36.207, "volume": 735456}, "trend_line": 35.299777, "activity_lines": {"activity_5": 35.978087, "activity_10": 35.728624, "activity_20": 35.592701, "activity_30": 35.511714}, "trend_signal": 1, "fair_value": 29.159015, "relative_strength": -4.400902, "rate_of_change": 0.3313827235543696, "market_dynamics": -0.306778, "expectation": {"probability": 59.1797, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.76, "high": 36.65, "low": 35.65, "close": 36.485, "volume": 1491225}, "trend_line": 35.386217, "activity_lines": {"activity_5": 36.18576, "activity_10": 35.916735, "activity_20": 35.675654, "activity_30": 35.58818}, "trend_signal": 1, "fair_value": 29.253401, "relative_strength": -3.762232, "rate_of_change": 0.24487406818463237, "market_dynamics": 0.03591, "expectation": {"probability": 59.2069, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.59, "high": 36.71, "low": 35.725, "close": 35.8386, "volume": 661586}, "trend_line": 35.42913, "activity_lines": {"activity_5": 36.1143, "activity_10": 35.955504, "activity_20": 35.692785, "activity_30": 35.617366}, "trend_signal": 1, "fair_value": 29.340769, "relative_strength": -5.196683, "rate_of_change": 0.12127038049870842, "market_dynamics": 0.241319, "expectation": {"probability": 59.4949, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.91, "high": 36.2, "low": 34.685, "close": 35.6192, "volume": 846189}, "trend_line": 35.476386, "activity_lines": {"activity_5": 35.97628, "activity_10": 35.922312, "activity_20": 35.688962, "activity_30": 35.629629}, "trend_signal": 1, "fair_value": 29.427395, "relative_strength": -3.768875, "rate_of_change": 0.13338176805356863, "market_dynamics": 0.134861, "expectation": {"probability": 59.0044, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.69, "high": 36.01, "low": 34.81, "close": 35.2425, "volume": 806287}, "trend_line": 35.498095, "activity_lines": {"activity_5": 35.69214, "activity_10": 35.811869, "activity_20": 35.651077, "activity_30": 35.614539}, "trend_signal": 1, "fair_value": 29.513418, "relative_strength": -3.508389, "rate_of_change": 0.061192817103752656, "market_dynamics": 0.025041, "expectation": {"probability": 57.7715, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.18, "high": 35.849, "low": 34.9, "close": 35.6725, "volume": 678513}, "trend_line": 35.504613, "activity_lines": {"activity_5": 35.623487, "activity_10": 35.787502, "activity_20": 35.657581, "activity_30": 35.625791}, "trend_signal": 1, "fair_value": 29.605219, "relative_strength": -3.395851, "rate_of_change": 0.018361548697190092, "market_dynamics": -0.150091, "expectation": {"probability": 58.0432, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.62, "high": 36.0699, "low": 35.005, "close": 36.05, "volume": 482131}, "trend_line": 35.56138, "activity_lines": {"activity_5": 35.7163, "activity_10": 35.829907, "activity_20": 35.702785, "activity_30": 35.660978}, "trend_signal": 1, "fair_value": 29.695872, "relative_strength": -2.051849, "rate_of_change": 0.15988626604661393, "market_dynamics": -0.055989, "expectation": {"probability": 58.2313, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.71, "high": 36.23, "low": 35.05, "close": 35.5758, "volume": 920279}, "trend_line": 35.598197, "activity_lines": {"activity_5": 35.680047, "activity_10": 35.77664, "activity_20": 35.699706, "activity_30": 35.661908}, "trend_signal": 1, "fair_value": 29.790637, "relative_strength": -2.05706, "rate_of_change": 0.10353085285216494, "market_dynamics": -0.109798, "expectation": {"probability": 59.8088, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.24, "high": 35.9399, "low": 34.52, "close": 34.61, "volume": 751361}, "trend_line": 35.589831, "activity_lines": {"activity_5": 35.33938, "activity_10": 35.554344, "activity_20": 35.60589, "activity_30": 35.598153}, "trend_signal": 0, "fair_value": 29.878452, "relative_strength": -3.637569, "rate_of_change": -0.023501190242871898, "market_dynamics": -0.353297, "expectation": {"probability": 57.9055, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.84, "high": 35.4499, "low": 33.87, "close": 34.0581, "volume": 991834}, "trend_line": 35.55341, "activity_lines": {"activity_5": 34.882027, "activity_10": 35.244445, "activity_20": 35.467892, "activity_30": 35.499332}, "trend_signal": 0, "fair_value": 29.960869, "relative_strength": -3.154129, "rate_of_change": -0.10233541148312042, "market_dynamics": -0.629808, "expectation": {"probability": 56.9314, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.53, "high": 34.91, "low": 33.095, "close": 33.11, "volume": 463671}, "trend_line": 35.484719, "activity_lines": {"activity_5": 34.1876, "activity_10": 34.803378, "activity_20": 35.247034, "activity_30": 35.341693}, "trend_signal": 0, "fair_value": 30.032829, "relative_strength": -2.570924, "rate_of_change": -0.19320509622002832, "market_dynamics": -1.023036, "expectation": {"probability": 55.768, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.48, "high": 34.71, "low": 33.0, "close": 34.3737, "volume": 892891}, "trend_line": 35.444163, "activity_lines": {"activity_5": 34.08524, "activity_10": 34.648384, "activity_20": 35.155169, "activity_30": 35.270014}, "trend_signal": 0, "fair_value": 30.113652, "relative_strength": -2.561281, "rate_of_change": -0.11429145035640596, "market_dynamics": -1.217794, "expectation": {"probability": 57.5425, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.41, "high": 35.599, "low": 34.23, "close": 35.0122, "volume": 603563}, "trend_line": 35.417028, "activity_lines": {"activity_5": 34.307467, "activity_10": 34.647867, "activity_20": 35.125835, "activity_30": 35.242145}, "trend_signal": 0, "fair_value": 30.196409, "relative_strength": -4.810801, "rate_of_change": -0.07655703422874237, "market_dynamics": -1.146522, "expectation": {"probability": 58.615, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.98, "high": 36.87, "low": 34.96, "close": 36.739, "volume": 453720}, "trend_line": 35.44166, "activity_lines": {"activity_5": 35.142867, "activity_10": 34.97634, "activity_20": 35.256495, "activity_30": 35.327434}, "trend_signal": 0, "fair_value": 30.29213, "relative_strength": -5.699633, "rate_of_change": 0.06954846691257345, "market_dynamics": -0.908634, "expectation": {"probability": 58.3085, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.65, "high": 37.04, "low": 35.8099, "close": 36.3419, "volume": 560780}, "trend_line": 35.454242, "activity_lines": {"activity_5": 35.703967, "activity_10": 35.212253, "activity_20": 35.341708, "activity_30": 35.385514}, "trend_signal": 0, "fair_value": 30.387124, "relative_strength": -8.472918, "rate_of_change": 0.035500594498118515, "market_dynamics": -0.56335, "expectation": {"probability": 58.4985, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.21, "high": 36.715, "low": 35.6001, "close": 36.0111, "volume": 448760}, "trend_line": 35.446299, "activity_lines": {"activity_5": 36.002547, "activity_10": 35.368031, "activity_20": 35.392249, "activity_30": 35.42144}, "trend_signal": 0, "fair_value": 30.481721, "relative_strength": -10.384454, "rate_of_change": -0.02240352508452266, "market_dynamics": -0.332366, "expectation": {"probability": 58.2543, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.96, "high": 36.9488, "low": 35.8401, "close": 36.135, "volume": 447534}, "trend_line": 35.470981, "activity_lines": {"activity_5": 36.14902, "activity_10": 35.54018, "activity_20": 35.45249, "activity_30": 35.465873}, "trend_signal": 0, "fair_value": 30.578309, "relative_strength": -14.382516, "rate_of_change": 0.06963209332516926, "market_dynamics": -0.082472, "expectation": {"probability": 57.4837, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.07, "high": 36.3595, "low": 34.676032, "close": 36.11, "volume": 467400}, "trend_line": 35.480076, "activity_lines": {"activity_5": 36.16974, "activity_10": 35.706238, "activity_20": 35.507468, "activity_30": 35.5071}, "trend_signal": 1, "fair_value": 30.672102, "relative_strength": -13.796257, "rate_of_change": 0.025640677938946678, "market_dynamics": 0.008337, "expectation": {"probability": 57.0882, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.12, "high": 36.875, "low": 35.9021, "close": 36.72, "volume": 459550}, "trend_line": 35.491753, "activity_lines": {"activity_5": 36.320607, "activity_10": 35.973493, "activity_20": 35.619719, "activity_30": 35.587095}, "trend_signal": 1, "fair_value": 30.767903, "relative_strength": -13.042405, "rate_of_change": 0.03291142893833129, "market_dynamics": 0.145636, "expectation": {"probability": 57.1672, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.99, "high": 37.501, "low": 36.58, "close": 37.45, "volume": 263038}, "trend_line": 35.55277, "activity_lines": {"activity_5": 36.716073, "activity_10": 36.335111, "activity_20": 35.794784, "activity_30": 35.713433}, "trend_signal": 1, "fair_value": 30.866033, "relative_strength": -13.462755, "rate_of_change": 0.17191881167436177, "market_dynamics": 0.351351, "expectation": {"probability": 57.2281, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 37.57, "high": 37.92, "low": 36.566, "close": 36.7062, "volume": 459079}, "trend_line": 35.612157, "activity_lines": {"activity_5": 36.789733, "activity_10": 36.499822, "activity_20": 35.893652, "activity_30": 35.787848}, "trend_signal": 1, "fair_value": 30.95857, "relative_strength": -10.853463, "rate_of_change": 0.16703902396353634, "market_dynamics": 0.445012, "expectation": {"probability": 56.9509, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 36.92, "high": 37.18, "low": 36.16, "close": 37.04, "volume": 615510}, "trend_line": 35.688983, "activity_lines": {"activity_5": 36.92832, "activity_10": 36.659838, "activity_20": 36.021934, "activity_30": 35.879967}, "trend_signal": 1, "fair_value": 31.04828, "relative_strength": -11.757553, "rate_of_change": 0.21572970151736934, "market_dynamics": 0.620684, "expectation": {"probability": 56.6742, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 37.52, "high": 37.685, "low": 36.78, "close": 36.99, "volume": 550196}, "trend_line": 35.786158, "activity_lines": {"activity_5": 36.989907, "activity_10": 36.762285, "activity_20": 36.142811, "activity_30": 35.963904}, "trend_signal": 1, "fair_value": 31.140066, "relative_strength": -13.818357, "rate_of_change": 0.2722829059040433, "market_dynamics": 0.70201, "expectation": {"probability": 56.9307, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 36.89, "high": 37.114, "low": 36.31, "close": 36.7424, "volume": 691249}, "trend_line": 35.839659, "activity_lines": {"activity_5": 36.910293, "activity_10": 36.783755, "activity_20": 36.234625, "activity_30": 36.025597}, "trend_signal": 1, "fair_value": 31.226364, "relative_strength": -10.062469, "rate_of_change": 0.14950193871048448, "market_dynamics": 0.787413, "expectation": {"probability": 56.2373, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 36.98, "high": 37.9, "low": 36.76, "close": 37.79, "volume": 500273}, "trend_line": 35.910103, "activity_lines": {"activity_5": 37.178387, "activity_10": 36.995635, "activity_20": 36.420861, "activity_30": 36.151425}, "trend_signal": 1, "fair_value": 31.321291, "relative_strength": -8.002379, "rate_of_change": 0.19655320939298546, "market_dynamics": 0.953437, "expectation": {"probability": 56.5756, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 37.81, "high": 38.41, "low": 37.3401, "close": 38.026, "volume": 619552}, "trend_line": 35.99197, "activity_lines": {"activity_5": 37.50248, "activity_10": 37.224095, "activity_20": 36.617442, "activity_30": 36.287934}, "trend_signal": 1, "fair_value": 31.41255, "relative_strength": -8.785174, "rate_of_change": 0.22797762512684125, "market_dynamics": 1.092511, "expectation": {"probability": 56.5756, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 37.97, "high": 38.65, "low": 37.3901, "close": 37.49, "volume": 494100}, "trend_line": 36.057303, "activity_lines": {"activity_5": 37.55992, "activity_10": 37.318465, "activity_20": 36.751769, "activity_30": 36.384582}, "trend_signal": 1, "fair_value": 31.499674, "relative_strength": -5.917575, "rate_of_change": 0.1815210448330431, "market_dynamics": 1.153164, "expectation": {"probability": 56.2012, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b8369075-5e52-4583-9255-b58570113659/", "share_image": "https://sharemaestro.com/terminal/b8369075-5e52-4583-9255-b58570113659/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}