{"ticker": {"uuid": "b8369075-5e52-4583-9255-b58570113659", "symbol": "FTGS", "name": "FIRST TRUST GROWTH STRENGTH ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FTGS rose 8.21%, moving from 34.61 to 37.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -13.55 and has softened across the 12-week window. Market Dynamics is 0.35 on the latest week. Expectation is positive at 57.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.45"}, {"label": "12-Week Change", "value": "8.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.25%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.55"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.99, "high": 37.501, "low": 36.58, "close": 37.45, "volume": 263038}, "trend_line": 35.55277, "activity_lines": {"activity_5": 36.716073, "activity_10": 36.335111, "activity_20": 35.794784, "activity_30": 35.713433}, "trend_signal": 1, "fair_value": 30.86603, "relative_strength": -13.548308, "rate_of_change": 0.17191881167436177, "market_dynamics": 0.350531, "expectation": {"probability": 57.2486, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.963427, "high": 22.468447, "low": 21.942137, "close": 22.2704, "volume": 17039}, "trend_line": 21.40057, "activity_lines": {"activity_5": 21.951187, "activity_10": 21.757847, "activity_20": 21.661884, "activity_30": 21.559623}, "trend_signal": 1, "fair_value": 21.34245, "relative_strength": null, "rate_of_change": 0.17872532052826015, "market_dynamics": 0.000156, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.519582, "high": 23.15175, "low": 22.519582, "close": 23.0452, "volume": 21895}, "trend_line": 21.47084, "activity_lines": {"activity_5": 22.384073, "activity_10": 21.999093, "activity_20": 21.79414, "activity_30": 21.665728}, "trend_signal": 1, "fair_value": 21.394048, "relative_strength": null, "rate_of_change": 0.3283557400573944, "market_dynamics": 0.36406, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.00323, "high": 23.00323, "low": 22.577427, "close": 22.6715, "volume": 62264}, "trend_line": 21.517497, "activity_lines": {"activity_5": 22.560533, "activity_10": 22.149124, "activity_20": 21.88469, "activity_30": 21.74319}, "trend_signal": 1, "fair_value": 21.431621, "relative_strength": null, "rate_of_change": 0.21730402722948766, "market_dynamics": 0.818528, "expectation": {"probability": 66.2651, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.836633, "high": 23.342373, "low": 22.649212, "close": 23.2798, "volume": 31259}, "trend_line": 21.56637, "activity_lines": {"activity_5": 22.860207, "activity_10": 22.399402, "activity_20": 22.030972, "activity_30": 21.856887}, "trend_signal": 1, "fair_value": 21.484426, "relative_strength": null, "rate_of_change": 0.22713143633760186, "market_dynamics": 1.112732, "expectation": {"probability": 59.2199, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.353267, "high": 23.383017, "low": 22.827695, "close": 22.9814, "volume": 48092}, "trend_line": 21.636167, "activity_lines": {"activity_5": 22.9601, "activity_10": 22.568638, "activity_20": 22.143243, "activity_30": 21.94818}, "trend_signal": 1, "fair_value": 21.526008, "relative_strength": null, "rate_of_change": 0.3236381458724914, "market_dynamics": 1.293914, "expectation": {"probability": 63.2287, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.173986, "high": 23.839182, "low": 23.14503, "close": 23.7896, "volume": 30682}, "trend_line": 21.74376, "activity_lines": {"activity_5": 23.273413, "activity_10": 22.8583, "activity_20": 22.326969, "activity_30": 22.087111}, "trend_signal": 1, "fair_value": 21.587186, "relative_strength": null, "rate_of_change": 0.4972830908543153, "market_dynamics": 1.306404, "expectation": {"probability": 56.9322, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.915955, "high": 24.201152, "low": 23.809452, "close": 23.8987, "volume": 19078}, "trend_line": 21.85898, "activity_lines": {"activity_5": 23.521813, "activity_10": 23.121696, "activity_20": 22.509475, "activity_30": 22.226139}, "trend_signal": 1, "fair_value": 21.648016, "relative_strength": null, "rate_of_change": 0.5298991526764332, "market_dynamics": 1.237398, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.995242, "high": 24.33508, "low": 23.995242, "close": 24.1665, "volume": 19569}, "trend_line": 21.989373, "activity_lines": {"activity_5": 23.80258, "activity_10": 23.382304, "activity_20": 22.708008, "activity_30": 22.375011}, "trend_signal": 1, "fair_value": 21.712592, "relative_strength": null, "rate_of_change": 0.5965191422472665, "market_dynamics": 1.207944, "expectation": {"probability": 63.1313, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.30526, "high": 24.384592, "low": 23.920203, "close": 23.9681, "volume": 49662}, "trend_line": 22.107253, "activity_lines": {"activity_5": 23.917547, "activity_10": 23.55796, "activity_20": 22.871578, "activity_30": 22.502671}, "trend_signal": 1, "fair_value": 21.76898, "relative_strength": null, "rate_of_change": 0.5360771314398075, "market_dynamics": 1.282806, "expectation": {"probability": 67.4699, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.067244, "high": 24.235824, "low": 23.701327, "close": 23.7995, "volume": 145706}, "trend_line": 22.196957, "activity_lines": {"activity_5": 23.930427, "activity_10": 23.663089, "activity_20": 23.004532, "activity_30": 22.611848}, "trend_signal": 1, "fair_value": 21.818505, "relative_strength": null, "rate_of_change": 0.4057672837054931, "market_dynamics": 1.317139, "expectation": {"probability": 62.5698, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.962026, "high": 24.025987, "low": 23.313589, "close": 23.5615, "volume": 39736}, "trend_line": 22.2764, "activity_lines": {"activity_5": 23.809433, "activity_10": 23.694804, "activity_20": 23.102447, "activity_30": 22.699883}, "trend_signal": 1, "fair_value": 21.860005, "relative_strength": null, "rate_of_change": 0.3579004095020669, "market_dynamics": 1.250165, "expectation": {"probability": 57.5835, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.670582, "high": 24.037491, "low": 23.48217, "close": 23.621, "volume": 5105}, "trend_line": 22.338403, "activity_lines": {"activity_5": 23.72348, "activity_10": 23.713862, "activity_20": 23.19804, "activity_30": 22.786632}, "trend_signal": 1, "fair_value": 21.900958, "relative_strength": null, "rate_of_change": 0.2783349194663442, "market_dynamics": 1.065843, "expectation": {"probability": 55.098, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.72517, "high": 24.444015, "low": 23.72517, "close": 24.3152, "volume": 44166}, "trend_line": 22.408603, "activity_lines": {"activity_5": 23.88744, "activity_10": 23.848669, "activity_20": 23.350912, "activity_30": 22.914167}, "trend_signal": 1, "fair_value": 21.955827, "relative_strength": null, "rate_of_change": 0.31425702186499105, "market_dynamics": 1.022459, "expectation": {"probability": 57.2761, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.344946, "high": 24.399586, "low": 24.017702, "close": 24.1367, "volume": 30150}, "trend_line": 22.47631, "activity_lines": {"activity_5": 23.981987, "activity_10": 23.921136, "activity_20": 23.476246, "activity_30": 23.025657}, "trend_signal": 1, "fair_value": 22.004291, "relative_strength": null, "rate_of_change": 0.3021473493907772, "market_dynamics": 0.81409, "expectation": {"probability": 58.9099, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.126787, "high": 24.28545, "low": 23.864, "close": 23.864, "volume": 32267}, "trend_line": 22.544347, "activity_lines": {"activity_5": 23.974393, "activity_10": 23.928442, "activity_20": 23.564511, "activity_30": 23.115186}, "trend_signal": 1, "fair_value": 22.04472, "relative_strength": null, "rate_of_change": 0.30270538179975626, "market_dynamics": 0.595846, "expectation": {"probability": 55.8648, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.962102, "high": 24.02166, "low": 23.445934, "close": 23.464, "volume": 72155}, "trend_line": 22.61476, "activity_lines": {"activity_5": 23.829167, "activity_10": 23.846973, "activity_20": 23.603533, "activity_30": 23.174518}, "trend_signal": 1, "fair_value": 22.074917, "relative_strength": null, "rate_of_change": 0.31233106907022884, "market_dynamics": 0.376545, "expectation": {"probability": 52.6217, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.597265, "high": 23.783284, "low": 23.326774, "close": 23.5926, "volume": 51160}, "trend_line": 22.67091, "activity_lines": {"activity_5": 23.733307, "activity_10": 23.794805, "activity_20": 23.644279, "activity_30": 23.237605}, "trend_signal": 1, "fair_value": 22.106535, "relative_strength": null, "rate_of_change": 0.24828917043558638, "market_dynamics": -0.033912, "expectation": {"probability": 53.8983, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.594837, "high": 23.704026, "low": 23.168006, "close": 23.6941, "volume": 33437}, "trend_line": 22.767633, "activity_lines": {"activity_5": 23.673173, "activity_10": 23.766658, "activity_20": 23.682666, "activity_30": 23.303617}, "trend_signal": 1, "fair_value": 22.138935, "relative_strength": null, "rate_of_change": 0.42663924827014355, "market_dynamics": -0.348105, "expectation": {"probability": 55.4828, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.610871, "high": 24.150662, "low": 23.610871, "close": 23.8628, "volume": 170118}, "trend_line": 22.86603, "activity_lines": {"activity_5": 23.71068, "activity_10": 23.777773, "activity_20": 23.726568, "activity_30": 23.374273}, "trend_signal": 1, "fair_value": 22.173412, "relative_strength": null, "rate_of_change": 0.43217931350175276, "market_dynamics": -0.335768, "expectation": {"probability": 57.6324, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.01166, "high": 24.239964, "low": 23.148074, "close": 23.158, "volume": 225108}, "trend_line": 22.931263, "activity_lines": {"activity_5": 23.531513, "activity_10": 23.662656, "activity_20": 23.693405, "activity_30": 23.393109}, "trend_signal": 1, "fair_value": 22.192718, "relative_strength": null, "rate_of_change": 0.28528345322735416, "market_dynamics": -0.374347, "expectation": {"probability": 58.7838, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.088605, "high": 23.396321, "low": 22.592289, "close": 22.6717, "volume": 179781}, "trend_line": 22.957513, "activity_lines": {"activity_5": 23.237313, "activity_10": 23.470785, "activity_20": 23.609088, "activity_30": 23.376363}, "trend_signal": 1, "fair_value": 22.201929, "relative_strength": -4.288076, "rate_of_change": 0.11447254344428147, "market_dynamics": -0.447316, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.525516, "high": 24.001753, "low": 22.525516, "close": 23.9819, "volume": 98557}, "trend_line": 23.031397, "activity_lines": {"activity_5": 23.432667, "activity_10": 23.533311, "activity_20": 23.64764, "activity_30": 23.442453}, "trend_signal": 1, "fair_value": 22.235513, "relative_strength": -4.652798, "rate_of_change": 0.32182928525402393, "market_dynamics": -0.383058, "expectation": {"probability": 57.7007, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.932327, "high": 24.329379, "low": 23.833064, "close": 24.2996, "volume": 586257}, "trend_line": 23.104647, "activity_lines": {"activity_5": 23.707967, "activity_10": 23.647038, "activity_20": 23.71199, "activity_30": 23.524272}, "trend_signal": 1, "fair_value": 22.273737, "relative_strength": -5.86129, "rate_of_change": 0.3180441030129505, "market_dynamics": -0.315343, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.319407, "high": 25.123436, "low": 24.269776, "close": 24.9398, "volume": 361963}, "trend_line": 23.20909, "activity_lines": {"activity_5": 24.1563, "activity_10": 23.877449, "activity_20": 23.829558, "activity_30": 23.642669}, "trend_signal": 1, "fair_value": 22.322211, "relative_strength": -5.043943, "rate_of_change": 0.4520432621195202, "market_dynamics": -0.000123, "expectation": {"probability": 61.9141, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.974538, "high": 25.2624, "low": 24.974538, "close": 25.2624, "volume": 49459}, "trend_line": 23.333743, "activity_lines": {"activity_5": 24.640367, "activity_10": 24.151913, "activity_20": 23.969945, "activity_30": 23.775141}, "trend_signal": 1, "fair_value": 22.374714, "relative_strength": -4.408107, "rate_of_change": 0.5370869775592174, "market_dynamics": 0.29985, "expectation": {"probability": 60.1064, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.192886, "high": 25.6892, "low": 25.093623, "close": 25.6892, "volume": 41719}, "trend_line": 23.481583, "activity_lines": {"activity_5": 25.126407, "activity_10": 24.478551, "activity_20": 24.140118, "activity_30": 23.927106}, "trend_signal": 1, "fair_value": 22.432863, "relative_strength": -2.64665, "rate_of_change": 0.633588875989601, "market_dynamics": 0.580512, "expectation": {"probability": 61.8644, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.560185, "high": 25.70908, "low": 25.36166, "close": 25.6794, "volume": 95629}, "trend_line": 23.63532, "activity_lines": {"activity_5": 25.408013, "activity_10": 24.762949, "activity_20": 24.300312, "activity_30": 24.068901}, "trend_signal": 1, "fair_value": 22.488838, "relative_strength": -2.986731, "rate_of_change": 0.6547131000495136, "market_dynamics": 0.69426, "expectation": {"probability": 61.6041, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.843266, "high": 26.999479, "low": 25.843266, "close": 26.9697, "volume": 126758}, "trend_line": 23.81837, "activity_lines": {"activity_5": 26.006553, "activity_10": 25.244005, "activity_20": 24.574912, "activity_30": 24.284022}, "trend_signal": 1, "fair_value": 22.564785, "relative_strength": -1.170619, "rate_of_change": 0.7744765038087129, "market_dynamics": 0.828994, "expectation": {"probability": 60.7362, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.0087, "high": 27.306929, "low": 26.740204, "close": 27.0087, "volume": 45441}, "trend_line": 23.992823, "activity_lines": {"activity_5": 26.440087, "activity_10": 25.672596, "activity_20": 24.839878, "activity_30": 24.48985}, "trend_signal": 1, "fair_value": 22.63885, "relative_strength": -1.656059, "rate_of_change": 0.7324304727821415, "market_dynamics": 0.987696, "expectation": {"probability": 62.2419, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.138066, "high": 27.257398, "low": 26.998845, "close": 27.0784, "volume": 34299}, "trend_line": 24.15738, "activity_lines": {"activity_5": 26.758927, "activity_10": 26.056662, "activity_20": 25.097002, "activity_30": 24.688919}, "trend_signal": 1, "fair_value": 22.71163, "relative_strength": -1.433382, "rate_of_change": 0.6858592671650122, "market_dynamics": 1.076494, "expectation": {"probability": 63.8928, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.839668, "high": 26.879445, "low": 26.262899, "close": 26.3162, "volume": 63416}, "trend_line": 24.29224, "activity_lines": {"activity_5": 26.702633, "activity_10": 26.230865, "activity_20": 25.265923, "activity_30": 24.828198}, "trend_signal": 1, "fair_value": 22.769768, "relative_strength": -0.834478, "rate_of_change": 0.5582559035789467, "market_dynamics": 1.052289, "expectation": {"probability": 63.8849, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.551294, "high": 27.128063, "low": 26.481684, "close": 26.8894, "volume": 229211}, "trend_line": 24.42038, "activity_lines": {"activity_5": 26.795607, "activity_10": 26.443024, "activity_20": 25.476316, "activity_30": 24.995757}, "trend_signal": 1, "fair_value": 22.835159, "relative_strength": -1.560973, "rate_of_change": 0.5274935534969271, "market_dynamics": 0.981774, "expectation": {"probability": 62.7756, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.780072, "high": 27.2574, "low": 26.557518, "close": 27.2574, "volume": 413927}, "trend_line": 24.573243, "activity_lines": {"activity_5": 26.93058, "activity_10": 26.669227, "activity_20": 25.706193, "activity_30": 25.17879}, "trend_signal": 1, "fair_value": 22.904256, "relative_strength": -2.665948, "rate_of_change": 0.6259648703255231, "market_dynamics": 1.015872, "expectation": {"probability": 63.99, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.456214, "high": 27.93354, "low": 27.362041, "close": 27.6551, "volume": 788632}, "trend_line": 24.719087, "activity_lines": {"activity_5": 27.17894, "activity_10": 26.913962, "activity_20": 25.959936, "activity_30": 25.37762}, "trend_signal": 1, "fair_value": 22.977346, "relative_strength": -1.610891, "rate_of_change": 0.593507336414639, "market_dynamics": 1.114114, "expectation": {"probability": 65.3382, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.764494, "high": 28.201049, "low": 27.555663, "close": 28.1026, "volume": 365030}, "trend_line": 24.889793, "activity_lines": {"activity_5": 27.533373, "activity_10": 27.190691, "activity_20": 26.239544, "activity_30": 25.595911}, "trend_signal": 1, "fair_value": 23.055002, "relative_strength": -1.014527, "rate_of_change": 0.6905837582108219, "market_dynamics": 1.297697, "expectation": {"probability": 66.5891, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.963444, "high": 29.047376, "low": 27.953798, "close": 29.0073, "volume": 427078}, "trend_line": 25.063717, "activity_lines": {"activity_5": 28.121093, "activity_10": 27.580271, "activity_20": 26.58513, "activity_30": 25.861556}, "trend_signal": 1, "fair_value": 23.143842, "relative_strength": 0.523215, "rate_of_change": 0.6987764020375722, "market_dynamics": 1.426526, "expectation": {"probability": 65.8025, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.077154, "high": 29.305874, "low": 28.35122, "close": 28.9976, "volume": 314525}, "trend_line": 25.23368, "activity_lines": {"activity_5": 28.526173, "activity_10": 27.907758, "activity_20": 26.903395, "activity_30": 26.115355}, "trend_signal": 1, "fair_value": 23.229926, "relative_strength": 2.169067, "rate_of_change": 0.6781236797399173, "market_dynamics": 1.468869, "expectation": {"probability": 65.8131, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.788787, "high": 29.18656, "low": 28.241949, "close": 29.0722, "volume": 194267}, "trend_line": 25.397203, "activity_lines": {"activity_5": 28.815573, "activity_10": 28.188478, "activity_20": 27.203027, "activity_30": 26.363002}, "trend_signal": 1, "fair_value": 23.314597, "relative_strength": 1.185262, "rate_of_change": 0.6480346901442889, "market_dynamics": 1.429361, "expectation": {"probability": 64.4752, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.256418, "high": 29.813, "low": 29.126844, "close": 29.813, "volume": 392354}, "trend_line": 25.592033, "activity_lines": {"activity_5": 29.23092, "activity_10": 28.565662, "activity_20": 27.547601, "activity_30": 26.647892}, "trend_signal": 1, "fair_value": 23.407431, "relative_strength": 1.907244, "rate_of_change": 0.7671317191897061, "market_dynamics": 1.450471, "expectation": {"probability": 65.5095, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.773243, "high": 30.121294, "low": 29.087086, "close": 29.6738, "volume": 318418}, "trend_line": 25.787843, "activity_lines": {"activity_5": 29.456007, "activity_10": 28.866549, "activity_20": 27.850584, "activity_30": 26.911232}, "trend_signal": 1, "fair_value": 23.49569, "relative_strength": 3.103925, "rate_of_change": 0.7651209265008295, "market_dynamics": 1.409962, "expectation": {"probability": 66.088, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.614154, "high": 30.021871, "low": 29.338697, "close": 29.5346, "volume": 306242}, "trend_line": 25.986947, "activity_lines": {"activity_5": 29.529947, "activity_10": 29.094938, "activity_20": 28.109282, "activity_30": 27.152958}, "trend_signal": 1, "fair_value": 23.579564, "relative_strength": 3.853433, "rate_of_change": 0.7720847377580279, "market_dynamics": 1.345476, "expectation": {"probability": 64.1573, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.833335, "high": 30.747839, "low": 29.629338, "close": 30.4304, "volume": 520760}, "trend_line": 26.213927, "activity_lines": {"activity_5": 29.867333, "activity_10": 29.427684, "activity_20": 28.420614, "activity_30": 27.439632}, "trend_signal": 1, "fair_value": 23.673411, "relative_strength": 3.894896, "rate_of_change": 0.8734384997206524, "market_dynamics": 1.344417, "expectation": {"probability": 62.7931, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 30.330826, "high": 30.699015, "low": 30.221364, "close": 30.5597, "volume": 813796}, "trend_line": 26.422077, "activity_lines": {"activity_5": 30.1523, "activity_10": 29.719556, "activity_20": 28.713553, "activity_30": 27.720005}, "trend_signal": 1, "fair_value": 23.766469, "relative_strength": 4.887662, "rate_of_change": 0.7940435631792208, "market_dynamics": 1.309732, "expectation": {"probability": 63.7537, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.136874, "high": 31.136874, "low": 30.012404, "close": 30.4403, "volume": 1249520}, "trend_line": 26.632197, "activity_lines": {"activity_5": 30.2983, "activity_10": 29.929678, "activity_20": 28.96531, "activity_30": 27.979245}, "trend_signal": 1, "fair_value": 23.855453, "relative_strength": 5.31078, "rate_of_change": 0.7952440680571776, "market_dynamics": 1.301584, "expectation": {"probability": 64.2127, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.589586, "high": 30.677851, "low": 29.624332, "close": 29.7935, "volume": 516516}, "trend_line": 26.829847, "activity_lines": {"activity_5": 30.18688, "activity_10": 29.97156, "activity_20": 29.129275, "activity_30": 28.1832}, "trend_signal": 1, "fair_value": 23.933586, "relative_strength": 3.647077, "rate_of_change": 0.7421468082411654, "market_dynamics": 1.224599, "expectation": {"probability": 62.5498, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.092073, "high": 30.092073, "low": 28.340683, "close": 28.4999, "volume": 1862127}, "trend_line": 26.99771, "activity_lines": {"activity_5": 29.63628, "activity_10": 29.747498, "activity_20": 29.148463, "activity_30": 28.290945}, "trend_signal": 1, "fair_value": 23.992888, "relative_strength": 4.813086, "rate_of_change": 0.6256576863818886, "market_dynamics": 0.824185, "expectation": {"probability": 60.6763, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.649134, "high": 29.365611, "low": 28.420259, "close": 29.2661, "volume": 1007394}, "trend_line": 27.186827, "activity_lines": {"activity_5": 29.41006, "activity_10": 29.671971, "activity_20": 29.227239, "activity_30": 28.437293}, "trend_signal": 1, "fair_value": 24.060494, "relative_strength": 3.525696, "rate_of_change": 0.7004927454958199, "market_dynamics": 0.394165, "expectation": {"probability": 60.0357, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.455136, "high": 29.504891, "low": 28.410275, "close": 29.1168, "volume": 1241278}, "trend_line": 27.367583, "activity_lines": {"activity_5": 29.211693, "activity_10": 29.564416, "activity_20": 29.274715, "activity_30": 28.561808}, "trend_signal": 1, "fair_value": 24.124497, "relative_strength": 1.920086, "rate_of_change": 0.6648661132834619, "market_dynamics": -0.029273, "expectation": {"probability": 61.5465, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.295961, "high": 29.863173, "low": 29.266108, "close": 29.6542, "volume": 1832552}, "trend_line": 27.56063, "activity_lines": {"activity_5": 29.288653, "activity_10": 29.55376, "activity_20": 29.363149, "activity_30": 28.709331}, "trend_signal": 1, "fair_value": 24.193619, "relative_strength": 2.201202, "rate_of_change": 0.705385638183686, "market_dynamics": -0.293698, "expectation": {"probability": 61.7786, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.823319, "high": 30.261166, "low": 29.514837, "close": 30.1119, "volume": 663030}, "trend_line": 27.792427, "activity_lines": {"activity_5": 29.570587, "activity_10": 29.629209, "activity_20": 29.482575, "activity_30": 28.873929}, "trend_signal": 1, "fair_value": 24.266684, "relative_strength": 1.478888, "rate_of_change": 0.8410439093736255, "market_dynamics": -0.373595, "expectation": {"probability": 62.6962, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.141796, "high": 30.410475, "low": 29.907946, "close": 30.1816, "volume": 660008}, "trend_line": 28.042757, "activity_lines": {"activity_5": 29.854527, "activity_10": 29.709365, "activity_20": 29.594194, "activity_30": 29.028069}, "trend_signal": 1, "fair_value": 24.338817, "relative_strength": 0.25121, "rate_of_change": 0.9007129891894714, "market_dynamics": -0.429525, "expectation": {"probability": 63.7343, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.251292, "high": 30.261044, "low": 29.286037, "close": 29.8632, "volume": 749468}, "trend_line": 28.2388, "activity_lines": {"activity_5": 29.92022, "activity_10": 29.719867, "activity_20": 29.657082, "activity_30": 29.145517}, "trend_signal": 1, "fair_value": 24.405376, "relative_strength": 0.686598, "rate_of_change": 0.6990860420749626, "market_dynamics": -0.512992, "expectation": {"probability": 63.3365, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.992476, "high": 30.549735, "low": 29.340682, "close": 29.7437, "volume": 797556}, "trend_line": 28.42027, "activity_lines": {"activity_5": 29.906273, "activity_10": 29.718955, "activity_20": 29.694429, "activity_30": 29.242608}, "trend_signal": 1, "fair_value": 24.468927, "relative_strength": -2.398521, "rate_of_change": 0.6426264572148864, "market_dynamics": -0.666224, "expectation": {"probability": 64.4177, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.703936, "high": 30.410462, "low": 29.622337, "close": 30.301, "volume": 979664}, "trend_line": 28.598977, "activity_lines": {"activity_5": 30.0363, "activity_10": 29.834205, "activity_20": 29.773012, "activity_30": 29.363945}, "trend_signal": 1, "fair_value": 24.53754, "relative_strength": -3.942553, "rate_of_change": 0.6288012042109482, "market_dynamics": -0.640114, "expectation": {"probability": 64.2617, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.241323, "high": 30.85829, "low": 30.241323, "close": 30.4901, "volume": 494902}, "trend_line": 28.773233, "activity_lines": {"activity_5": 30.18624, "activity_10": 29.986371, "activity_20": 29.857006, "activity_30": 29.485953}, "trend_signal": 1, "fair_value": 24.606756, "relative_strength": -3.560156, "rate_of_change": 0.6093085077833369, "market_dynamics": -0.64304, "expectation": {"probability": 65.0246, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.493565, "high": 30.652853, "low": 30.214813, "close": 30.3741, "volume": 1418171}, "trend_line": 28.929397, "activity_lines": {"activity_5": 30.2723, "activity_10": 30.10478, "activity_20": 29.918582, "activity_30": 29.589235}, "trend_signal": 1, "fair_value": 24.673047, "relative_strength": -3.865412, "rate_of_change": 0.5427405394451169, "market_dynamics": -0.553529, "expectation": {"probability": 64.721, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.49358, "high": 30.732511, "low": 30.07774, "close": 30.7126, "volume": 763568}, "trend_line": 29.09717, "activity_lines": {"activity_5": 30.45836, "activity_10": 30.250658, "activity_20": 30.005889, "activity_30": 29.70428}, "trend_signal": 1, "fair_value": 24.741678, "relative_strength": -6.09934, "rate_of_change": 0.5799394989117708, "market_dynamics": -0.46794, "expectation": {"probability": 64.2969, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.632917, "high": 31.329798, "low": 30.563328, "close": 31.1506, "volume": 1321455}, "trend_line": 29.236533, "activity_lines": {"activity_5": 30.733793, "activity_10": 30.449873, "activity_20": 30.126742, "activity_30": 29.83676}, "trend_signal": 1, "fair_value": 24.813689, "relative_strength": -4.495665, "rate_of_change": 0.4789572319232524, "market_dynamics": -0.265975, "expectation": {"probability": 65.0077, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.270023, "high": 31.658285, "low": 30.366567, "close": 30.4039, "volume": 1730136}, "trend_line": 29.349707, "activity_lines": {"activity_5": 30.666533, "activity_10": 30.476345, "activity_20": 30.166585, "activity_30": 29.912074}, "trend_signal": 1, "fair_value": 24.875802, "relative_strength": -2.942038, "rate_of_change": 0.38709788195473527, "market_dynamics": -0.130769, "expectation": {"probability": 64.984, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.692683, "high": 30.737483, "low": 29.856424, "close": 30.0854, "volume": 946787}, "trend_line": 29.44994, "activity_lines": {"activity_5": 30.486247, "activity_10": 30.431278, "activity_20": 30.17328, "activity_30": 29.959538}, "trend_signal": 1, "fair_value": 24.933051, "relative_strength": -1.457403, "rate_of_change": 0.34151277898618515, "market_dynamics": -0.160733, "expectation": {"probability": 63.6578, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.264583, "high": 30.782267, "low": 29.020151, "close": 29.2775, "volume": 901270}, "trend_line": 29.54865, "activity_lines": {"activity_5": 30.06364, "activity_10": 30.239802, "activity_20": 30.101072, "activity_30": 29.948412}, "trend_signal": 1, "fair_value": 24.980273, "relative_strength": -1.075649, "rate_of_change": 0.3351789511285828, "market_dynamics": -0.341144, "expectation": {"probability": 66.7078, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.402878, "high": 29.54646, "low": 28.183859, "close": 29.4482, "volume": 959391}, "trend_line": 29.633943, "activity_lines": {"activity_5": 29.77104, "activity_10": 30.0958, "activity_20": 30.046346, "activity_30": 29.941932}, "trend_signal": 1, "fair_value": 25.028315, "relative_strength": -0.86414, "rate_of_change": 0.2886527810915222, "market_dynamics": -0.680596, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.507922, "high": 30.543288, "low": 29.298858, "close": 30.4736, "volume": 1122959}, "trend_line": 29.74115, "activity_lines": {"activity_5": 29.904533, "activity_10": 30.14578, "activity_20": 30.093954, "activity_30": 29.996103}, "trend_signal": 1, "fair_value": 25.086244, "relative_strength": -2.669726, "rate_of_change": 0.3617709597403305, "market_dynamics": -0.776493, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.553304, "high": 31.031166, "low": 30.493572, "close": 31.0013, "volume": 674645}, "trend_line": 29.85269, "activity_lines": {"activity_5": 30.25906, "activity_10": 30.278435, "activity_20": 30.19223, "activity_30": 30.077403}, "trend_signal": 1, "fair_value": 25.148507, "relative_strength": -1.988028, "rate_of_change": 0.3750359350596664, "market_dynamics": -0.792632, "expectation": {"probability": 63.1399, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.110745, "high": 31.165499, "low": 30.528351, "close": 31.1207, "volume": 499901}, "trend_line": 29.953293, "activity_lines": {"activity_5": 30.61356, "activity_10": 30.420065, "activity_20": 30.299205, "activity_30": 30.15921}, "trend_signal": 1, "fair_value": 25.210718, "relative_strength": -0.85454, "rate_of_change": 0.33699810636830235, "market_dynamics": -0.619042, "expectation": {"probability": 63.9037, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.931572, "high": 30.931572, "low": 29.368567, "close": 29.4283, "volume": 555749}, "trend_line": 29.967327, "activity_lines": {"activity_5": 30.334907, "activity_10": 30.242522, "activity_20": 30.238679, "activity_30": 30.12534}, "trend_signal": 1, "fair_value": 25.254198, "relative_strength": -0.493783, "rate_of_change": 0.046852945350624134, "market_dynamics": -0.697907, "expectation": {"probability": 68.3816, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.65733, "high": 30.563277, "low": 29.189324, "close": 30.5135, "volume": 756989}, "trend_line": 30.017857, "activity_lines": {"activity_5": 30.407933, "activity_10": 30.279484, "activity_20": 30.277085, "activity_30": 30.160577}, "trend_signal": 1, "fair_value": 25.307864, "relative_strength": -2.591674, "rate_of_change": 0.16861697407979834, "market_dynamics": -0.790233, "expectation": {"probability": 63.3504, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.543294, "high": 31.857413, "low": 30.423829, "close": 31.0112, "volume": 562051}, "trend_line": 30.08249, "activity_lines": {"activity_5": 30.57584, "activity_10": 30.410556, "activity_20": 30.35695, "activity_30": 30.224663}, "trend_signal": 1, "fair_value": 25.365474, "relative_strength": -2.413236, "rate_of_change": 0.21531517056664176, "market_dynamics": -0.835177, "expectation": {"probability": 63.815, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.081924, "high": 31.241319, "low": 30.906192, "close": 31.062, "volume": 2511736}, "trend_line": 30.124123, "activity_lines": {"activity_5": 30.72484, "activity_10": 30.5534, "activity_20": 30.432633, "activity_30": 30.287858}, "trend_signal": 1, "fair_value": 25.422439, "relative_strength": -3.184244, "rate_of_change": 0.1383961234591981, "market_dynamics": -0.700725, "expectation": {"probability": 64.5121, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.002179, "high": 31.510249, "low": 30.763088, "close": 31.4704, "volume": 1564490}, "trend_line": 30.18401, "activity_lines": {"activity_5": 31.005927, "activity_10": 30.758533, "activity_20": 30.540508, "activity_30": 30.374714}, "trend_signal": 1, "fair_value": 25.48232, "relative_strength": -2.002186, "rate_of_change": 0.19880080824261603, "market_dynamics": -0.257918, "expectation": {"probability": 65.1829, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.330917, "high": 31.888797, "low": 30.962318, "close": 31.8091, "volume": 1247029}, "trend_line": 30.259827, "activity_lines": {"activity_5": 31.3766, "activity_10": 31.000065, "activity_20": 30.67417, "activity_30": 30.479559}, "trend_signal": 1, "fair_value": 25.544347, "relative_strength": -2.123, "rate_of_change": 0.25118266260844957, "market_dynamics": 0.080504, "expectation": {"probability": 63.8889, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.888814, "high": 32.048208, "low": 31.470404, "close": 31.9187, "volume": 966525}, "trend_line": 30.309437, "activity_lines": {"activity_5": 31.625087, "activity_10": 31.215496, "activity_20": 30.81052, "activity_30": 30.586583}, "trend_signal": 1, "fair_value": 25.606234, "relative_strength": -1.971794, "rate_of_change": 0.16394674034322043, "market_dynamics": 0.378784, "expectation": {"probability": 64.4354, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.878878, "high": 31.927592, "low": 31.111792, "close": 31.2413, "volume": 1008809}, "trend_line": 30.332157, "activity_lines": {"activity_5": 31.554093, "activity_10": 31.262845, "activity_20": 30.872569, "activity_30": 30.646703}, "trend_signal": 1, "fair_value": 25.660417, "relative_strength": -4.131969, "rate_of_change": 0.07496015184973455, "market_dynamics": 0.429294, "expectation": {"probability": 64.0511, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.311032, "high": 31.380767, "low": 30.673454, "close": 30.793, "volume": 917255}, "trend_line": 30.343913, "activity_lines": {"activity_5": 31.318327, "activity_10": 31.214727, "activity_20": 30.88479, "activity_30": 30.676435}, "trend_signal": 1, "fair_value": 25.709299, "relative_strength": -3.908094, "rate_of_change": 0.03875754698224026, "market_dynamics": 0.309579, "expectation": {"probability": 63.0539, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.812891, "high": 32.705697, "low": 30.812891, "close": 32.626, "volume": 833975}, "trend_line": 30.43833, "activity_lines": {"activity_5": 31.711493, "activity_10": 31.503669, "activity_20": 31.06924, "activity_30": 30.823666}, "trend_signal": 1, "fair_value": 25.774551, "relative_strength": -3.443372, "rate_of_change": 0.31115630999864774, "market_dynamics": 0.426979, "expectation": {"probability": 63.0122, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.70569, "high": 32.833504, "low": 32.008341, "close": 32.098, "volume": 999380}, "trend_line": 30.558267, "activity_lines": {"activity_5": 31.85162, "activity_10": 31.669242, "activity_20": 31.193233, "activity_30": 30.930742}, "trend_signal": 1, "fair_value": 25.833649, "relative_strength": -1.633132, "rate_of_change": 0.394032786949876, "market_dynamics": 0.524772, "expectation": {"probability": 62.5866, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.147866, "high": 32.984686, "low": 31.878888, "close": 32.9548, "volume": 899654}, "trend_line": 30.681223, "activity_lines": {"activity_5": 32.258087, "activity_10": 31.942056, "activity_20": 31.390618, "activity_30": 31.085357}, "trend_signal": 1, "fair_value": 25.899585, "relative_strength": -0.844159, "rate_of_change": 0.4023657493404273, "market_dynamics": 0.741812, "expectation": {"probability": 62.4799, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.213759, "high": 33.253608, "low": 32.944782, "close": 33.1241, "volume": 686812}, "trend_line": 30.8148, "activity_lines": {"activity_5": 32.651913, "activity_10": 32.201265, "activity_20": 31.593449, "activity_30": 31.242962}, "trend_signal": 1, "fair_value": 25.965865, "relative_strength": -1.068017, "rate_of_change": 0.43537051961716944, "market_dynamics": 1.005391, "expectation": {"probability": 62.9963, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.163981, "high": 33.223754, "low": 32.93784, "close": 32.9747, "volume": 655023}, "trend_line": 30.925483, "activity_lines": {"activity_5": 32.87042, "activity_10": 32.394895, "activity_20": 31.772653, "activity_30": 31.38231}, "trend_signal": 1, "fair_value": 26.029582, "relative_strength": -4.553576, "rate_of_change": 0.35918779287874036, "market_dynamics": 0.940746, "expectation": {"probability": 62.865, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.191486, "high": 33.209454, "low": 32.412958, "close": 32.5027, "volume": 868713}, "trend_line": 31.005177, "activity_lines": {"activity_5": 32.786147, "activity_10": 32.467929, "activity_20": 31.894664, "activity_30": 31.484066}, "trend_signal": 1, "fair_value": 26.087898, "relative_strength": -6.481042, "rate_of_change": 0.25769686442730716, "market_dynamics": 0.945449, "expectation": {"probability": 61.9772, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.572606, "high": 32.6325, "low": 31.065262, "close": 31.5544, "volume": 1222792}, "trend_line": 31.050937, "activity_lines": {"activity_5": 32.393993, "activity_10": 32.349776, "activity_20": 31.914849, "activity_30": 31.5195}, "trend_signal": 1, "fair_value": 26.136706, "relative_strength": -6.978299, "rate_of_change": 0.147588255987061, "market_dynamics": 0.634238, "expectation": {"probability": 60.9509, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.474517, "high": 31.950278, "low": 31.294833, "close": 31.6542, "volume": 625623}, "trend_line": 31.110637, "activity_lines": {"activity_5": 32.071347, "activity_10": 32.2544, "activity_20": 31.933697, "activity_30": 31.55842}, "trend_signal": 1, "fair_value": 26.185534, "relative_strength": -7.36664, "rate_of_change": 0.19226472940252792, "market_dynamics": 0.210919, "expectation": {"probability": 60.9586, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.36471, "high": 31.69413, "low": 31.091991, "close": 31.6542, "volume": 2628897}, "trend_line": 31.17432, "activity_lines": {"activity_5": 31.835407, "activity_10": 32.163833, "activity_20": 31.94204, "activity_30": 31.593489}, "trend_signal": 1, "fair_value": 26.233504, "relative_strength": -6.499449, "rate_of_change": 0.2046984766014307, "market_dynamics": -0.035222, "expectation": {"probability": 63.1735, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.744068, "high": 31.913769, "low": 31.095211, "close": 31.215, "volume": 1317206}, "trend_line": 31.204787, "activity_lines": {"activity_5": 31.55106, "activity_10": 31.985904, "activity_20": 31.902932, "activity_30": 31.596113}, "trend_signal": 1, "fair_value": 26.276822, "relative_strength": -5.601047, "rate_of_change": 0.09773108122325691, "market_dynamics": -0.494532, "expectation": {"probability": 61.8717, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.025271, "high": 32.60199, "low": 30.985341, "close": 32.4827, "volume": 1728009}, "trend_line": 31.271207, "activity_lines": {"activity_5": 31.806593, "activity_10": 32.030793, "activity_20": 31.98354, "activity_30": 31.678559}, "trend_signal": 1, "fair_value": 26.330321, "relative_strength": -4.426672, "rate_of_change": 0.21285195761791553, "market_dynamics": -0.482345, "expectation": {"probability": 61.99, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.692392, "high": 33.291336, "low": 32.649567, "close": 33.1416, "volume": 1105263}, "trend_line": 31.363457, "activity_lines": {"activity_5": 32.283093, "activity_10": 32.198087, "activity_20": 32.120415, "activity_30": 31.79923}, "trend_signal": 1, "fair_value": 26.388537, "relative_strength": -3.853658, "rate_of_change": 0.29499980605161785, "market_dynamics": -0.296335, "expectation": {"probability": 62.4754, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.632495, "high": 32.892038, "low": 32.36297, "close": 32.4029, "volume": 1400122}, "trend_line": 31.4198, "activity_lines": {"activity_5": 32.407547, "activity_10": 32.212098, "activity_20": 32.169255, "activity_30": 31.866291}, "trend_signal": 1, "fair_value": 26.439506, "relative_strength": -4.566929, "rate_of_change": 0.17964537518934298, "market_dynamics": -0.270106, "expectation": {"probability": 62.1608, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.953662, "high": 32.742272, "low": 31.803727, "close": 32.4428, "volume": 1499750}, "trend_line": 31.462873, "activity_lines": {"activity_5": 32.495387, "activity_10": 32.243398, "activity_20": 32.212898, "activity_30": 31.932291}, "trend_signal": 1, "fair_value": 26.489954, "relative_strength": -4.431027, "rate_of_change": 0.1370887147594819, "market_dynamics": -0.035254, "expectation": {"probability": 62.1068, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.57256, "high": 32.57256, "low": 31.793933, "close": 32.323, "volume": 998296}, "trend_line": 31.526843, "activity_lines": {"activity_5": 32.49072, "activity_10": 32.265304, "activity_20": 32.238314, "activity_30": 31.987783}, "trend_signal": 1, "fair_value": 26.538563, "relative_strength": -7.267544, "rate_of_change": 0.20331900395746186, "market_dynamics": -0.200531, "expectation": {"probability": 61.9403, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.432817, "high": 32.482729, "low": 31.254993, "close": 31.3647, "volume": 885899}, "trend_line": 31.569487, "activity_lines": {"activity_5": 32.092753, "activity_10": 32.124822, "activity_20": 32.166459, "activity_30": 31.977322}, "trend_signal": 1, "fair_value": 26.578448, "relative_strength": -7.75143, "rate_of_change": 0.1352625126467602, "market_dynamics": -0.501514, "expectation": {"probability": 64.7436, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.434619, "high": 31.60432, "low": 30.715885, "close": 31.2749, "volume": 1524815}, "trend_line": 31.636067, "activity_lines": {"activity_5": 31.739387, "activity_10": 31.988704, "activity_20": 32.086554, "activity_30": 31.958316}, "trend_signal": 1, "fair_value": 26.616943, "relative_strength": -4.610245, "rate_of_change": 0.21089984769154424, "market_dynamics": -0.726135, "expectation": {"probability": 63.6109, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.424558, "high": 31.424558, "low": 29.42808, "close": 30.0969, "volume": 1306065}, "trend_line": 31.65769, "activity_lines": {"activity_5": 31.1178, "activity_10": 31.643485, "activity_20": 31.897003, "activity_30": 31.859015}, "trend_signal": 0, "fair_value": 26.645236, "relative_strength": -4.953296, "rate_of_change": 0.06834920409037626, "market_dynamics": -1.034573, "expectation": {"probability": 62.0026, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.617777, "high": 29.79746, "low": 28.738627, "close": 29.5479, "volume": 1308371}, "trend_line": 31.626833, "activity_lines": {"activity_5": 30.466947, "activity_10": 31.226764, "activity_20": 31.663842, "activity_30": 31.7229}, "trend_signal": 0, "fair_value": 26.668644, "relative_strength": -4.130667, "rate_of_change": -0.09747078829819064, "market_dynamics": -1.172448, "expectation": {"probability": 60.0746, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.547963, "high": 30.256615, "low": 29.448238, "close": 29.8674, "volume": 711533}, "trend_line": 31.589037, "activity_lines": {"activity_5": 30.115587, "activity_10": 30.906429, "activity_20": 31.469173, "activity_30": 31.609388}, "trend_signal": 0, "fair_value": 26.694234, "relative_strength": -3.14719, "rate_of_change": -0.11950611684704618, "market_dynamics": -1.252201, "expectation": {"probability": 61.6651, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.201618, "high": 30.733318, "low": 29.452322, "close": 29.5822, "volume": 1519834}, "trend_line": 31.537753, "activity_lines": {"activity_5": 29.832867, "activity_10": 30.558742, "activity_20": 31.25175, "activity_30": 31.479914}, "trend_signal": 0, "fair_value": 26.717155, "relative_strength": -1.59943, "rate_of_change": -0.16234746250733298, "market_dynamics": -1.286893, "expectation": {"probability": 59.3533, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.282505, "high": 30.301548, "low": 26.929714, "close": 26.9447, "volume": 1355630}, "trend_line": 31.454967, "activity_lines": {"activity_5": 28.789813, "activity_10": 29.784245, "activity_20": 30.79763, "activity_30": 31.183588}, "trend_signal": 0, "fair_value": 26.718946, "relative_strength": -0.388383, "rate_of_change": -0.26249809236567584, "market_dynamics": -1.298423, "expectation": {"probability": 57.6233, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.135478, "high": 29.382431, "low": 25.715872, "close": 28.5632, "volume": 1633597}, "trend_line": 31.389957, "activity_lines": {"activity_5": 28.57494, "activity_10": 29.416693, "activity_20": 30.522193, "activity_30": 30.997023}, "trend_signal": 0, "fair_value": 26.733355, "relative_strength": -1.614898, "rate_of_change": -0.2066764209290091, "market_dynamics": -1.203397, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 29.142634, "high": 29.142634, "low": 28.058652, "close": 28.4333, "volume": 1083857}, "trend_line": 31.304027, "activity_lines": {"activity_5": 28.419013, "activity_10": 29.095335, "activity_20": 30.255297, "activity_30": 30.806271}, "trend_signal": 0, "fair_value": 26.746533, "relative_strength": 0.363972, "rate_of_change": -0.27374997678396823, "market_dynamics": -1.130398, "expectation": {"probability": 52.2013, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.113581, "high": 30.021687, "low": 27.314332, "close": 29.9019, "volume": 852174}, "trend_line": 31.265357, "activity_lines": {"activity_5": 28.826927, "activity_10": 29.113895, "activity_20": 30.150604, "activity_30": 30.715811}, "trend_signal": 0, "fair_value": 26.770805, "relative_strength": -0.657887, "rate_of_change": -0.12353043268203084, "market_dynamics": -1.103833, "expectation": {"probability": 58.8808, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.991781, "high": 31.268779, "low": 29.452289, "close": 31.1407, "volume": 958701}, "trend_line": 31.254367, "activity_lines": {"activity_5": 29.645473, "activity_10": 29.401711, "activity_20": 30.178525, "activity_30": 30.707769}, "trend_signal": 0, "fair_value": 26.804163, "relative_strength": 0.121995, "rate_of_change": -0.03515072608959227, "market_dynamics": -0.883082, "expectation": {"probability": 57.889, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.910978, "high": 31.680256, "low": 30.77111, "close": 31.4205, "volume": 860138}, "trend_line": 31.241413, "activity_lines": {"activity_5": 30.453387, "activity_10": 29.744473, "activity_20": 30.23958, "activity_30": 30.718487}, "trend_signal": 0, "fair_value": 26.839135, "relative_strength": 1.294522, "rate_of_change": -0.04144700802930043, "market_dynamics": -0.674163, "expectation": {"probability": 57.3864, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.589376, "high": 33.338672, "low": 32.339611, "close": 33.3087, "volume": 713014}, "trend_line": 31.287747, "activity_lines": {"activity_5": 31.592313, "activity_10": 30.427896, "activity_20": 30.4811, "activity_30": 30.85186}, "trend_signal": 0, "fair_value": 26.887778, "relative_strength": 0.57276, "rate_of_change": 0.14830955309223082, "market_dynamics": -0.231871, "expectation": {"probability": 58.0485, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.959014, "high": 33.353643, "low": 31.969944, "close": 32.2297, "volume": 597822}, "trend_line": 31.320693, "activity_lines": {"activity_5": 32.055207, "activity_10": 30.856742, "activity_20": 30.61198, "activity_30": 30.912631}, "trend_signal": 0, "fair_value": 26.927643, "relative_strength": -0.249308, "rate_of_change": 0.10530000769949666, "market_dynamics": 0.127681, "expectation": {"probability": 55.3491, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.679287, "high": 32.949034, "low": 32.219719, "close": 32.5594, "volume": 532373}, "trend_line": 31.379573, "activity_lines": {"activity_5": 32.374907, "activity_10": 31.296773, "activity_20": 30.77152, "activity_30": 30.992548}, "trend_signal": 0, "fair_value": 26.96936, "relative_strength": -1.026706, "rate_of_change": 0.1879907318781294, "market_dynamics": 0.35816, "expectation": {"probability": 57.1862, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.479473, "high": 33.518497, "low": 32.202234, "close": 33.4086, "volume": 672213}, "trend_line": 31.40566, "activity_lines": {"activity_5": 32.800507, "activity_10": 31.842258, "activity_20": 31.005533, "activity_30": 31.123453}, "trend_signal": 0, "fair_value": 27.016707, "relative_strength": -0.468862, "rate_of_change": 0.08313369974792333, "market_dynamics": 0.539172, "expectation": {"probability": 57.7423, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.498511, "high": 33.498511, "low": 32.579375, "close": 32.6593, "volume": 938871}, "trend_line": 31.42437, "activity_lines": {"activity_5": 32.825147, "activity_10": 32.181936, "activity_20": 31.163776, "activity_30": 31.204333}, "trend_signal": 0, "fair_value": 27.057894, "relative_strength": -2.105873, "rate_of_change": 0.05957524853799816, "market_dynamics": 0.588464, "expectation": {"probability": 56.2466, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.959066, "high": 33.310636, "low": 32.590611, "close": 32.7093, "volume": 742704}, "trend_line": 31.416187, "activity_lines": {"activity_5": 32.783867, "activity_10": 32.426804, "activity_20": 31.329078, "activity_30": 31.287232}, "trend_signal": 0, "fair_value": 27.098846, "relative_strength": -1.878273, "rate_of_change": -0.026040299296370747, "market_dynamics": 0.643722, "expectation": {"probability": 57.5097, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.642839, "high": 34.091634, "low": 32.383055, "close": 33.8918, "volume": 813622}, "trend_line": 31.441777, "activity_lines": {"activity_5": 33.176713, "activity_10": 32.811287, "activity_20": 31.605539, "activity_30": 31.446949}, "trend_signal": 1, "fair_value": 27.147717, "relative_strength": -2.326429, "rate_of_change": 0.08145482454633199, "market_dynamics": 0.711144, "expectation": {"probability": 58.3679, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 33.931716, "high": 34.631033, "low": 33.931716, "close": 34.5512, "volume": 510716}, "trend_line": 31.494327, "activity_lines": {"activity_5": 33.678553, "activity_10": 33.216416, "activity_20": 31.9379, "activity_30": 31.647557}, "trend_signal": 1, "fair_value": 27.200599, "relative_strength": -1.877687, "rate_of_change": 0.1671343194120361, "market_dynamics": 0.720795, "expectation": {"probability": 58.7946, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.521234, "high": 34.641134, "low": 34.115272, "close": 34.2015, "volume": 1040036}, "trend_line": 31.550953, "activity_lines": {"activity_5": 33.93104, "activity_10": 33.473431, "activity_20": 32.226347, "activity_30": 31.822213}, "trend_signal": 1, "fair_value": 27.25025, "relative_strength": -2.469645, "rate_of_change": 0.1797974600314571, "market_dynamics": 0.823335, "expectation": {"probability": 59.0059, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.171549, "high": 34.751067, "low": 33.736012, "close": 34.5912, "volume": 670734}, "trend_line": 31.65218, "activity_lines": {"activity_5": 34.260567, "activity_10": 33.745649, "activity_20": 32.538399, "activity_30": 32.018358}, "trend_signal": 1, "fair_value": 27.301947, "relative_strength": -2.519109, "rate_of_change": 0.3208365845557867, "market_dynamics": 0.899848, "expectation": {"probability": 58.5766, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.61122, "high": 35.520464, "low": 34.561261, "close": 35.477, "volume": 721706}, "trend_line": 31.779607, "activity_lines": {"activity_5": 34.756567, "activity_10": 34.121273, "activity_20": 32.91902, "activity_30": 32.26512}, "trend_signal": 1, "fair_value": 27.359115, "relative_strength": -0.843254, "rate_of_change": 0.4025852247775581, "market_dynamics": 1.019818, "expectation": {"probability": 59.0028, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.480456, "high": 35.646018, "low": 34.011679, "close": 34.347, "volume": 657826}, "trend_line": 31.869367, "activity_lines": {"activity_5": 34.691387, "activity_10": 34.252018, "activity_20": 33.166404, "activity_30": 32.430759}, "trend_signal": 1, "fair_value": 27.407642, "relative_strength": -1.729242, "rate_of_change": 0.2824452800816632, "market_dynamics": 1.09019, "expectation": {"probability": 59.3352, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.621175, "high": 35.190701, "low": 34.366387, "close": 34.4713, "volume": 474201}, "trend_line": 31.97791, "activity_lines": {"activity_5": 34.637293, "activity_10": 34.366867, "activity_20": 33.402772, "activity_30": 32.598625}, "trend_signal": 1, "fair_value": 27.456357, "relative_strength": -4.754926, "rate_of_change": 0.3405872479362422, "market_dynamics": 0.950105, "expectation": {"probability": 58.7872, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.511291, "high": 34.9809, "low": 34.251507, "close": 34.861, "volume": 687661}, "trend_line": 32.057187, "activity_lines": {"activity_5": 34.718427, "activity_10": 34.517809, "activity_20": 33.654332, "activity_30": 32.784631}, "trend_signal": 1, "fair_value": 27.507074, "relative_strength": -4.022742, "rate_of_change": 0.24791176158791367, "market_dynamics": 0.942554, "expectation": {"probability": 59.1969, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.810983, "high": 35.300475, "low": 34.531216, "close": 35.1507, "volume": 583875}, "trend_line": 32.124157, "activity_lines": {"activity_5": 34.85216, "activity_10": 34.695016, "activity_20": 33.908345, "activity_30": 32.984213}, "trend_signal": 1, "fair_value": 27.559071, "relative_strength": -2.212226, "rate_of_change": 0.2089079119761748, "market_dynamics": 0.787543, "expectation": {"probability": 59.675, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.11075, "high": 35.335563, "low": 34.803306, "close": 35.1707, "volume": 462558}, "trend_line": 32.216417, "activity_lines": {"activity_5": 34.95526, "activity_10": 34.830562, "activity_20": 34.125186, "activity_30": 33.180764}, "trend_signal": 1, "fair_value": 27.610501, "relative_strength": -1.765619, "rate_of_change": 0.2871981979169232, "market_dynamics": 0.696372, "expectation": {"probability": 60.1419, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.030865, "high": 35.832199, "low": 35.00089, "close": 35.5904, "volume": 317553}, "trend_line": 32.321337, "activity_lines": {"activity_5": 35.21868, "activity_10": 34.997664, "activity_20": 34.350535, "activity_30": 33.39844}, "trend_signal": 1, "fair_value": 27.664058, "relative_strength": -1.444135, "rate_of_change": 0.32567246692889495, "market_dynamics": 0.670259, "expectation": {"probability": 60.5982, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.650346, "high": 36.128848, "low": 35.490479, "close": 35.8263, "volume": 807777}, "trend_line": 32.438113, "activity_lines": {"activity_5": 35.47784, "activity_10": 35.176773, "activity_20": 34.564269, "activity_30": 33.624567}, "trend_signal": 1, "fair_value": 27.718473, "relative_strength": -2.479243, "rate_of_change": 0.3612969352103273, "market_dynamics": 0.682831, "expectation": {"probability": 61.0442, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.900083, "high": 36.399167, "low": 35.540383, "close": 36.0, "volume": 877090}, "trend_line": 32.592623, "activity_lines": {"activity_5": 35.704567, "activity_10": 35.36428, "activity_20": 34.766334, "activity_30": 33.854366}, "trend_signal": 1, "fair_value": 27.773317, "relative_strength": -3.946326, "rate_of_change": 0.4763224050671564, "market_dynamics": 0.802692, "expectation": {"probability": 61.4801, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.984397, "high": 36.374336, "low": 35.544465, "close": 35.9644, "volume": 622414}, "trend_line": 32.74894, "activity_lines": {"activity_5": 35.843493, "activity_10": 35.512615, "activity_20": 34.941869, "activity_30": 34.0719}, "trend_signal": 1, "fair_value": 27.827206, "relative_strength": -3.495238, "rate_of_change": 0.4796085298197517, "market_dynamics": 0.791936, "expectation": {"probability": 61.6226, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.194408, "high": 36.494362, "low": 35.66449, "close": 36.2494, "volume": 1518622}, "trend_line": 32.954023, "activity_lines": {"activity_5": 36.023173, "activity_10": 35.6878, "activity_20": 35.12291, "activity_30": 34.297736}, "trend_signal": 1, "fair_value": 27.882253, "relative_strength": -3.750341, "rate_of_change": 0.6262279023382189, "market_dynamics": 0.906655, "expectation": {"probability": 61.2288, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.434338, "high": 36.563318, "low": 35.364505, "close": 35.3945, "volume": 596972}, "trend_line": 33.14891, "activity_lines": {"activity_5": 35.845973, "activity_10": 35.693505, "activity_20": 35.208528, "activity_30": 34.455186}, "trend_signal": 1, "fair_value": 27.931034, "relative_strength": -3.697712, "rate_of_change": 0.5913906171638024, "market_dynamics": 0.593471, "expectation": {"probability": 61.4703, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.784508, "high": 36.435308, "low": 35.504551, "close": 35.8372, "volume": 481292}, "trend_line": 33.347903, "activity_lines": {"activity_5": 35.8294, "activity_10": 35.760656, "activity_20": 35.321237, "activity_30": 34.628624}, "trend_signal": 1, "fair_value": 27.982041, "relative_strength": -4.659598, "rate_of_change": 0.6003002813667222, "market_dynamics": 0.282122, "expectation": {"probability": 60.9207, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.034452, "high": 36.644258, "low": 35.904472, "close": 36.3697, "volume": 845965}, "trend_line": 33.574153, "activity_lines": {"activity_5": 35.9896, "activity_10": 35.899791, "activity_20": 35.469052, "activity_30": 34.823579}, "trend_signal": 1, "fair_value": 28.035808, "relative_strength": -5.17688, "rate_of_change": 0.6784534547794513, "market_dynamics": 0.250148, "expectation": {"probability": 61.2693, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.594349, "high": 36.604348, "low": 35.409532, "close": 35.6195, "volume": 486964}, "trend_line": 33.863313, "activity_lines": {"activity_5": 35.875087, "activity_10": 35.875095, "activity_20": 35.53132, "activity_30": 34.955537}, "trend_signal": 1, "fair_value": 28.137111, "relative_strength": -8.705312, "rate_of_change": 0.861257765758068, "market_dynamics": -0.148791, "expectation": {"probability": 61.6198, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.694481, "high": 35.734475, "low": 34.424677, "close": 34.9246, "volume": 1257276}, "trend_line": 34.07536, "activity_lines": {"activity_5": 35.551933, "activity_10": 35.715529, "activity_20": 35.51331, "activity_30": 35.024007}, "trend_signal": 1, "fair_value": 28.22557, "relative_strength": -7.461601, "rate_of_change": 0.6261850398394435, "market_dynamics": -0.198987, "expectation": {"probability": 61.1513, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.31451, "high": 35.544374, "low": 34.570126, "close": 34.7352, "volume": 500458}, "trend_line": 34.285423, "activity_lines": {"activity_5": 35.253967, "activity_10": 35.526002, "activity_20": 35.466712, "activity_30": 35.066577}, "trend_signal": 1, "fair_value": 28.314019, "relative_strength": -7.602647, "rate_of_change": 0.6164659742406187, "market_dynamics": -0.462941, "expectation": {"probability": 60.4726, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.634613, "high": 34.84458, "low": 33.604873, "close": 34.0747, "volume": 591264}, "trend_line": 34.424517, "activity_lines": {"activity_5": 34.779787, "activity_10": 35.231933, "activity_20": 35.353194, "activity_30": 35.052982}, "trend_signal": 1, "fair_value": 28.396089, "relative_strength": -6.246819, "rate_of_change": 0.405694280044321, "market_dynamics": -0.871574, "expectation": {"probability": 61.1977, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.184746, "high": 35.218588, "low": 34.044768, "close": 35.1374, "volume": 345220}, "trend_line": 34.55774, "activity_lines": {"activity_5": 34.77734, "activity_10": 35.162929, "activity_20": 35.343155, "activity_30": 35.098975}, "trend_signal": 1, "fair_value": 28.481498, "relative_strength": -7.630848, "rate_of_change": 0.3870003462938956, "market_dynamics": -1.004643, "expectation": {"probability": 59.8535, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.934614, "high": 35.854473, "low": 34.884622, "close": 35.6767, "volume": 663588}, "trend_line": 34.699613, "activity_lines": {"activity_5": 35.036813, "activity_10": 35.207664, "activity_20": 35.38002, "activity_30": 35.171166}, "trend_signal": 1, "fair_value": 28.576301, "relative_strength": -6.974661, "rate_of_change": 0.4105389993674262, "market_dynamics": -1.029662, "expectation": {"probability": 60.119, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.75, "high": 36.0499, "low": 35.36, "close": 35.57, "volume": 403915}, "trend_line": 34.77499, "activity_lines": {"activity_5": 35.256907, "activity_10": 35.238229, "activity_20": 35.401555, "activity_30": 35.22732}, "trend_signal": 1, "fair_value": 28.672507, "relative_strength": -5.35271, "rate_of_change": 0.21722720653974767, "market_dynamics": -0.96317, "expectation": {"probability": 59.8761, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.74, "high": 35.74, "low": 35.045, "close": 35.53, "volume": 608767}, "trend_line": 34.885, "activity_lines": {"activity_5": 35.42064, "activity_10": 35.273875, "activity_20": 35.418838, "activity_30": 35.27603}, "trend_signal": 1, "fair_value": 28.769224, "relative_strength": -5.878798, "rate_of_change": 0.31634804208425504, "market_dynamics": -0.858724, "expectation": {"probability": 59.3452, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.75, "high": 35.99, "low": 35.61, "close": 35.9372, "volume": 230162}, "trend_line": 34.997593, "activity_lines": {"activity_5": 35.66712, "activity_10": 35.381093, "activity_20": 35.469268, "activity_30": 35.343914}, "trend_signal": 1, "fair_value": 28.869753, "relative_strength": -5.867565, "rate_of_change": 0.32275476565860384, "market_dynamics": -0.749334, "expectation": {"probability": 59.4152, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.76, "high": 35.84, "low": 35.1192, "close": 35.3109, "volume": 353477}, "trend_line": 35.061003, "activity_lines": {"activity_5": 35.580667, "activity_10": 35.37262, "activity_20": 35.45307, "activity_30": 35.364127}, "trend_signal": 1, "fair_value": 28.965133, "relative_strength": -5.772196, "rate_of_change": 0.18118388884629158, "market_dynamics": -0.859624, "expectation": {"probability": 59.1516, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.5, "high": 36.4399, "low": 35.5, "close": 36.3248, "volume": 1591164}, "trend_line": 35.183187, "activity_lines": {"activity_5": 35.820613, "activity_10": 35.567744, "activity_20": 35.531291, "activity_30": 35.445662}, "trend_signal": 1, "fair_value": 29.062674, "relative_strength": -5.04335, "rate_of_change": 0.3484897451450467, "market_dynamics": -0.548114, "expectation": {"probability": 59.1669, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.2, "high": 36.5, "low": 35.89, "close": 36.207, "volume": 735456}, "trend_line": 35.299777, "activity_lines": {"activity_5": 35.978087, "activity_10": 35.728625, "activity_20": 35.592702, "activity_30": 35.511715}, "trend_signal": 1, "fair_value": 29.159012, "relative_strength": -4.400907, "rate_of_change": 0.33137987186891915, "market_dynamics": -0.304023, "expectation": {"probability": 59.0626, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.76, "high": 36.65, "low": 35.65, "close": 36.485, "volume": 1491225}, "trend_line": 35.386217, "activity_lines": {"activity_5": 36.18576, "activity_10": 35.916736, "activity_20": 35.675655, "activity_30": 35.588181}, "trend_signal": 1, "fair_value": 29.253397, "relative_strength": -3.762239, "rate_of_change": 0.24487406818463237, "market_dynamics": 0.041897, "expectation": {"probability": 58.9696, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.59, "high": 36.71, "low": 35.725, "close": 35.8386, "volume": 661586}, "trend_line": 35.42913, "activity_lines": {"activity_5": 36.1143, "activity_10": 35.955505, "activity_20": 35.692786, "activity_30": 35.617367}, "trend_signal": 1, "fair_value": 29.340765, "relative_strength": -5.19668, "rate_of_change": 0.12127038049870842, "market_dynamics": 0.247614, "expectation": {"probability": 59.3166, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.91, "high": 36.2, "low": 34.685, "close": 35.6192, "volume": 846189}, "trend_line": 35.476387, "activity_lines": {"activity_5": 35.97628, "activity_10": 35.922313, "activity_20": 35.688963, "activity_30": 35.629629}, "trend_signal": 1, "fair_value": 29.427392, "relative_strength": -3.768871, "rate_of_change": 0.13338459058972627, "market_dynamics": 0.138005, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.69, "high": 36.01, "low": 34.81, "close": 35.2425, "volume": 806287}, "trend_line": 35.498097, "activity_lines": {"activity_5": 35.69214, "activity_10": 35.811869, "activity_20": 35.651078, "activity_30": 35.61454}, "trend_signal": 1, "fair_value": 29.513415, "relative_strength": -3.508398, "rate_of_change": 0.06119563415518831, "market_dynamics": 0.028186, "expectation": {"probability": 57.803, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.18, "high": 35.849, "low": 34.9, "close": 35.6725, "volume": 678513}, "trend_line": 35.504613, "activity_lines": {"activity_5": 35.623487, "activity_10": 35.787502, "activity_20": 35.657582, "activity_30": 35.625792}, "trend_signal": 1, "fair_value": 29.605215, "relative_strength": -3.395857, "rate_of_change": 0.018355913557838735, "market_dynamics": -0.150092, "expectation": {"probability": 58.0422, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.62, "high": 36.0699, "low": 35.005, "close": 36.05, "volume": 482131}, "trend_line": 35.56138, "activity_lines": {"activity_5": 35.7163, "activity_10": 35.829907, "activity_20": 35.702786, "activity_30": 35.660978}, "trend_signal": 1, "fair_value": 29.695869, "relative_strength": -2.051855, "rate_of_change": 0.15988626604661393, "market_dynamics": -0.05702, "expectation": {"probability": 58.2309, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.71, "high": 36.23, "low": 35.05, "close": 35.5758, "volume": 920279}, "trend_line": 35.598197, "activity_lines": {"activity_5": 35.680047, "activity_10": 35.77664, "activity_20": 35.699706, "activity_30": 35.661908}, "trend_signal": 1, "fair_value": 29.790634, "relative_strength": -2.057071, "rate_of_change": 0.10353085285216494, "market_dynamics": -0.110832, "expectation": {"probability": 59.7658, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.24, "high": 35.9399, "low": 34.52, "close": 34.61, "volume": 751361}, "trend_line": 35.58983, "activity_lines": {"activity_5": 35.33938, "activity_10": 35.554344, "activity_20": 35.60589, "activity_30": 35.598154}, "trend_signal": 0, "fair_value": 29.878449, "relative_strength": -3.63758, "rate_of_change": -0.023503999373900287, "market_dynamics": -0.357169, "expectation": {"probability": 59.0784, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.84, "high": 35.4499, "low": 33.87, "close": 34.0581, "volume": 991834}, "trend_line": 35.55341, "activity_lines": {"activity_5": 34.882027, "activity_10": 35.244445, "activity_20": 35.467892, "activity_30": 35.499332}, "trend_signal": 0, "fair_value": 29.960866, "relative_strength": -3.154135, "rate_of_change": -0.1023326045670903, "market_dynamics": -0.63956, "expectation": {"probability": 58.0798, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.53, "high": 34.91, "low": 33.095, "close": 33.11, "volume": 463671}, "trend_line": 35.48472, "activity_lines": {"activity_5": 34.1876, "activity_10": 34.803378, "activity_20": 35.247034, "activity_30": 35.341693}, "trend_signal": 0, "fair_value": 30.032826, "relative_strength": -2.570928, "rate_of_change": -0.1932022835502884, "market_dynamics": -1.037944, "expectation": {"probability": 56.8874, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 33.48, "high": 34.71, "low": 33.0, "close": 34.3737, "volume": 892891}, "trend_line": 35.444163, "activity_lines": {"activity_5": 34.08524, "activity_10": 34.648384, "activity_20": 35.15517, "activity_30": 35.270014}, "trend_signal": 0, "fair_value": 30.113649, "relative_strength": -2.561283, "rate_of_change": -0.11429426524994343, "market_dynamics": -1.237596, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.41, "high": 35.599, "low": 34.23, "close": 35.0122, "volume": 603563}, "trend_line": 35.417027, "activity_lines": {"activity_5": 34.307467, "activity_10": 34.647867, "activity_20": 35.125836, "activity_30": 35.242146}, "trend_signal": 0, "fair_value": 30.196406, "relative_strength": -4.810801, "rate_of_change": -0.07655985556777238, "market_dynamics": -1.166525, "expectation": {"probability": 59.3119, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.98, "high": 36.87, "low": 34.96, "close": 36.739, "volume": 453720}, "trend_line": 35.44166, "activity_lines": {"activity_5": 35.142867, "activity_10": 34.97634, "activity_20": 35.256495, "activity_30": 35.327434}, "trend_signal": 0, "fair_value": 30.292127, "relative_strength": -5.699631, "rate_of_change": 0.06955129237697298, "market_dynamics": -0.922845, "expectation": {"probability": 58.4948, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.65, "high": 37.04, "low": 35.8099, "close": 36.3419, "volume": 560780}, "trend_line": 35.454243, "activity_lines": {"activity_5": 35.703967, "activity_10": 35.212253, "activity_20": 35.341708, "activity_30": 35.385514}, "trend_signal": 0, "fair_value": 30.387121, "relative_strength": -8.571929, "rate_of_change": 0.03550341603638019, "market_dynamics": -0.572121, "expectation": {"probability": 58.7736, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.21, "high": 36.715, "low": 35.6001, "close": 36.0111, "volume": 448760}, "trend_line": 35.4463, "activity_lines": {"activity_5": 36.002547, "activity_10": 35.368031, "activity_20": 35.392249, "activity_30": 35.421441}, "trend_signal": 0, "fair_value": 30.481718, "relative_strength": -10.479695, "rate_of_change": -0.022403524452622975, "market_dynamics": -0.336749, "expectation": {"probability": 58.1901, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.96, "high": 36.9488, "low": 35.8401, "close": 36.135, "volume": 447534}, "trend_line": 35.470983, "activity_lines": {"activity_5": 36.14902, "activity_10": 35.54018, "activity_20": 35.45249, "activity_30": 35.465873}, "trend_signal": 0, "fair_value": 30.578306, "relative_strength": -14.471941, "rate_of_change": 0.06963491252964629, "market_dynamics": -0.083702, "expectation": {"probability": 57.6645, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.07, "high": 36.3595, "low": 34.676, "close": 36.11, "volume": 467400}, "trend_line": 35.480077, "activity_lines": {"activity_5": 36.16974, "activity_10": 35.706238, "activity_20": 35.507468, "activity_30": 35.5071}, "trend_signal": 1, "fair_value": 30.672099, "relative_strength": -13.884701, "rate_of_change": 0.025637857287475228, "market_dynamics": 0.007517, "expectation": {"probability": 56.9057, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.12, "high": 36.875, "low": 35.9021, "close": 36.72, "volume": 459550}, "trend_line": 35.491753, "activity_lines": {"activity_5": 36.320607, "activity_10": 35.973493, "activity_20": 35.619719, "activity_30": 35.587095}, "trend_signal": 1, "fair_value": 30.7679, "relative_strength": -13.129997, "rate_of_change": 0.03290860952754232, "market_dynamics": 0.144815, "expectation": {"probability": 57.1877, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.99, "high": 37.501, "low": 36.58, "close": 37.45, "volume": 263038}, "trend_line": 35.55277, "activity_lines": {"activity_5": 36.716073, "activity_10": 36.335111, "activity_20": 35.794784, "activity_30": 35.713433}, "trend_signal": 1, "fair_value": 30.86603, "relative_strength": -13.548308, "rate_of_change": 0.17191881167436177, "market_dynamics": 0.350531, "expectation": {"probability": 57.2486, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b8369075-5e52-4583-9255-b58570113659/", "share_image": "https://sharemaestro.com/terminal/b8369075-5e52-4583-9255-b58570113659/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}