{"ticker": {"uuid": "b837540b-6c42-46d0-9b3f-8f969a818c6a", "symbol": "TRV", "name": "T.R.V. Rubber Products Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRV fell 19.46%, moving from 1.85 to 1.49. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.08 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is negative at 38.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.49"}, {"label": "12-Week Change", "value": "-19.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.08"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.49, "high": 1.6, "low": 1.48, "close": 1.49, "volume": 68100}, "trend_line": 1.651333, "activity_lines": {"activity_5": 1.549333, "activity_10": 1.626727, "activity_20": 1.66219, "activity_30": 1.650495}, "trend_signal": 0, "fair_value": 2.336538, "relative_strength": -25.07851, "rate_of_change": -0.7214430303493053, "market_dynamics": -0.262582, "expectation": {"probability": 38.8982, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.88, "high": 4.1, "low": 3.88, "close": 4.08, "volume": 140800}, "trend_line": 4.023333, "activity_lines": {"activity_5": 3.996, "activity_10": 3.954909, "activity_20": 4.019143, "activity_30": 4.035613}, "trend_signal": 0, "fair_value": 3.715, "relative_strength": 10.023595, "rate_of_change": -0.033145599375052556, "market_dynamics": -0.827446, "expectation": {"probability": 47.0437, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.02, "high": 4.1, "low": 4.02, "close": 4.08, "volume": 66700}, "trend_line": 4.026, "activity_lines": {"activity_5": 4.034667, "activity_10": 3.979636, "activity_20": 4.017714, "activity_30": 4.039269}, "trend_signal": 0, "fair_value": 3.719506, "relative_strength": 8.944096, "rate_of_change": 0.06628832363614329, "market_dynamics": -0.597348, "expectation": {"probability": 46.1157, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.1, "high": 4.1, "low": 3.8, "close": 3.98, "volume": 172900}, "trend_line": 4.029333, "activity_lines": {"activity_5": 4.026667, "activity_10": 3.984364, "activity_20": 4.006762, "activity_30": 4.036301}, "trend_signal": 0, "fair_value": 3.722683, "relative_strength": 9.180879, "rate_of_change": 0.08278688524591342, "market_dynamics": -0.477192, "expectation": {"probability": 40.1481, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.88, "high": 3.96, "low": 3.8, "close": 3.86, "volume": 143400}, "trend_line": 4.026667, "activity_lines": {"activity_5": 3.970667, "activity_10": 3.967273, "activity_20": 3.984952, "activity_30": 4.025376}, "trend_signal": 0, "fair_value": 3.724337, "relative_strength": 5.21006, "rate_of_change": -0.06616479700239472, "market_dynamics": -0.358991, "expectation": {"probability": 38.9928, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.9, "high": 4.0, "low": 3.82, "close": 3.86, "volume": 96200}, "trend_line": 4.026667, "activity_lines": {"activity_5": 3.928, "activity_10": 3.950909, "activity_20": 3.965905, "activity_30": 4.014624}, "trend_signal": 0, "fair_value": 3.725952, "relative_strength": 5.663522, "rate_of_change": 0.0, "market_dynamics": -0.354646, "expectation": {"probability": 40.493, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.8, "high": 3.88, "low": 3.7, "close": 3.76, "volume": 77800}, "trend_line": 4.028, "activity_lines": {"activity_5": 3.857333, "activity_10": 3.918182, "activity_20": 3.94, "activity_30": 3.997419}, "trend_signal": 0, "fair_value": 3.726353, "relative_strength": 0.61534, "rate_of_change": 0.03310430189533445, "market_dynamics": -0.462846, "expectation": {"probability": 35.7992, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.78, "high": 3.86, "low": 2.8, "close": 3.72, "volume": 69000}, "trend_line": 4.030667, "activity_lines": {"activity_5": 3.794667, "activity_10": 3.878909, "activity_20": 3.913905, "activity_30": 3.977548}, "trend_signal": 0, "fair_value": 3.726279, "relative_strength": -1.537851, "rate_of_change": 0.06621151936446479, "market_dynamics": -0.588402, "expectation": {"probability": 36.1204, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.68, "close": 3.72, "volume": 54000}, "trend_line": 4.025333, "activity_lines": {"activity_5": 3.756, "activity_10": 3.842545, "activity_20": 3.890952, "activity_30": 3.957505}, "trend_signal": 0, "fair_value": 3.726207, "relative_strength": -2.777931, "rate_of_change": -0.13233541743836427, "market_dynamics": -0.648381, "expectation": {"probability": 31.8735, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.72, "high": 3.9, "low": 3.66, "close": 3.7, "volume": 11000}, "trend_line": 4.016667, "activity_lines": {"activity_5": 3.728, "activity_10": 3.805091, "activity_20": 3.868762, "activity_30": 3.936516}, "trend_signal": 0, "fair_value": 3.725909, "relative_strength": -2.807071, "rate_of_change": -0.21528653654243865, "market_dynamics": -0.762222, "expectation": {"probability": 33.1797, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.92, "high": 3.92, "low": 3.52, "close": 3.66, "volume": 67500}, "trend_line": 4.006667, "activity_lines": {"activity_5": 3.697333, "activity_10": 3.766909, "activity_20": 3.845048, "activity_30": 3.913505}, "trend_signal": 0, "fair_value": 3.725169, "relative_strength": -4.347107, "rate_of_change": -0.24896263494085485, "market_dynamics": -0.816754, "expectation": {"probability": 31.9055, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.46, "close": 3.54, "volume": 54500}, "trend_line": 3.992667, "activity_lines": {"activity_5": 3.64, "activity_10": 3.712, "activity_20": 3.81181, "activity_30": 3.883398}, "trend_signal": 0, "fair_value": 3.723111, "relative_strength": -6.572408, "rate_of_change": -0.34941760820153595, "market_dynamics": -0.939808, "expectation": {"probability": 30.5085, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.54, "high": 3.8, "low": 3.54, "close": 3.7, "volume": 64500}, "trend_line": 3.98, "activity_lines": {"activity_5": 3.650667, "activity_10": 3.696, "activity_20": 3.796, "activity_30": 3.864516}, "trend_signal": 0, "fair_value": 3.722857, "relative_strength": -5.019028, "rate_of_change": -0.31725661068153155, "market_dynamics": -0.970797, "expectation": {"probability": 29.432, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.6, "high": 3.68, "low": 3.5, "close": 3.62, "volume": 157300}, "trend_line": 3.964, "activity_lines": {"activity_5": 3.636, "activity_10": 3.672364, "activity_20": 3.773905, "activity_30": 3.84129}, "trend_signal": 0, "fair_value": 3.721739, "relative_strength": -7.177333, "rate_of_change": -0.4020100502512567, "market_dynamics": -1.036579, "expectation": {"probability": 32.0779, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.68, "high": 3.68, "low": 3.48, "close": 3.48, "volume": 55400}, "trend_line": 3.932, "activity_lines": {"activity_5": 3.581333, "activity_10": 3.629818, "activity_20": 3.74019, "activity_30": 3.810065}, "trend_signal": 0, "fair_value": 3.71914, "relative_strength": -9.882098, "rate_of_change": -0.8072653884964689, "market_dynamics": -1.19615, "expectation": {"probability": 31.0302, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.52, "high": 3.76, "low": 3.52, "close": 3.58, "volume": 225300}, "trend_line": 3.904, "activity_lines": {"activity_5": 3.574667, "activity_10": 3.612364, "activity_20": 3.718, "activity_30": 3.787355}, "trend_signal": 0, "fair_value": 3.71766, "relative_strength": -6.897758, "rate_of_change": -0.712105798575789, "market_dynamics": -1.150139, "expectation": {"probability": 29.6687, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.62, "high": 3.88, "low": 3.6, "close": 3.84, "volume": 121900}, "trend_line": 3.881333, "activity_lines": {"activity_5": 3.66, "activity_10": 3.647273, "activity_20": 3.722381, "activity_30": 3.783226}, "trend_signal": 0, "fair_value": 3.718947, "relative_strength": 1.093407, "rate_of_change": -0.580609631147535, "market_dynamics": -0.942274, "expectation": {"probability": 34.2333, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.76, "high": 3.76, "low": 3.62, "close": 3.6, "volume": 77500}, "trend_line": 3.855333, "activity_lines": {"activity_5": 3.645333, "activity_10": 3.637091, "activity_20": 3.703714, "activity_30": 3.765075}, "trend_signal": 0, "fair_value": 3.717708, "relative_strength": -1.952961, "rate_of_change": -0.6698729534415172, "market_dynamics": -0.84928, "expectation": {"probability": 34.3891, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.62, "high": 3.68, "low": 3.44, "close": 3.54, "volume": 233600}, "trend_line": 3.830667, "activity_lines": {"activity_5": 3.617333, "activity_10": 3.618182, "activity_20": 3.680667, "activity_30": 3.744731}, "trend_signal": 0, "fair_value": 3.715876, "relative_strength": -1.389806, "rate_of_change": -0.6397890921484566, "market_dynamics": -0.561421, "expectation": {"probability": 33.7403, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.66, "high": 3.76, "low": 3.5, "close": 3.62, "volume": 20400}, "trend_line": 3.812, "activity_lines": {"activity_5": 3.621333, "activity_10": 3.617091, "activity_20": 3.666762, "activity_30": 3.73114}, "trend_signal": 0, "fair_value": 3.714898, "relative_strength": -0.023462, "rate_of_change": -0.4873041692217102, "market_dynamics": -0.355638, "expectation": {"probability": 33.0299, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.78, "high": 3.8, "low": 3.58, "close": 3.58, "volume": 23300}, "trend_line": 3.796, "activity_lines": {"activity_5": 3.602667, "activity_10": 3.610182, "activity_20": 3.651143, "activity_30": 3.716172}, "trend_signal": 0, "fair_value": 3.713535, "relative_strength": 2.647098, "rate_of_change": -0.4197271773347328, "market_dynamics": -0.395017, "expectation": {"probability": 32.3475, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.62, "high": 3.52, "low": 2.62, "close": 3.26, "volume": 83700}, "trend_line": 3.771333, "activity_lines": {"activity_5": 3.477333, "activity_10": 3.546545, "activity_20": 3.606762, "activity_30": 3.681591}, "trend_signal": 0, "fair_value": 3.709, "relative_strength": -5.512216, "rate_of_change": -0.6498155953635404, "market_dynamics": -0.455484, "expectation": {"probability": 33.8726, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.26, "high": 3.46, "low": 3.22, "close": 3.46, "volume": 31200}, "trend_line": 3.754, "activity_lines": {"activity_5": 3.457333, "activity_10": 3.524364, "activity_20": 3.585333, "activity_30": 3.661505}, "trend_signal": 0, "fair_value": 3.706535, "relative_strength": -1.81332, "rate_of_change": -0.4595987678627112, "market_dynamics": -0.486346, "expectation": {"probability": 33.0579, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.3, "high": 3.48, "low": 3.24, "close": 3.34, "volume": 31200}, "trend_line": 3.732667, "activity_lines": {"activity_5": 3.406667, "activity_10": 3.484727, "activity_20": 3.555429, "activity_30": 3.634796}, "trend_signal": 0, "fair_value": 3.702941, "relative_strength": -3.074742, "rate_of_change": -0.5682738412360102, "market_dynamics": -0.634136, "expectation": {"probability": 34.9904, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.46, "high": 3.46, "low": 3.06, "close": 3.24, "volume": 24500}, "trend_line": 3.710667, "activity_lines": {"activity_5": 3.336, "activity_10": 3.432, "activity_20": 3.519048, "activity_30": 3.603011}, "trend_signal": 0, "fair_value": 3.698447, "relative_strength": -7.585006, "rate_of_change": -0.5893909100383249, "market_dynamics": -0.8765, "expectation": {"probability": 34.1418, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.24, "high": 3.38, "low": 3.06, "close": 3.14, "volume": 16600}, "trend_line": 3.683333, "activity_lines": {"activity_5": 3.257333, "activity_10": 3.365455, "activity_20": 3.476095, "activity_30": 3.566194}, "trend_signal": 0, "fair_value": 3.693077, "relative_strength": -9.157662, "rate_of_change": -0.7366330635435556, "market_dynamics": -0.936314, "expectation": {"probability": 33.1822, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.16, "high": 3.3, "low": 3.1, "close": 3.28, "volume": 30700}, "trend_line": 3.666, "activity_lines": {"activity_5": 3.254667, "activity_10": 3.332364, "activity_20": 3.449905, "activity_30": 3.540172}, "trend_signal": 0, "fair_value": 3.689143, "relative_strength": -3.912651, "rate_of_change": -0.4705792281067246, "market_dynamics": -1.05833, "expectation": {"probability": 32.0084, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.1, "high": 3.34, "low": 3.1, "close": 3.3, "volume": 5900}, "trend_line": 3.646667, "activity_lines": {"activity_5": 3.257333, "activity_10": 3.313091, "activity_20": 3.427905, "activity_30": 3.516559}, "trend_signal": 0, "fair_value": 3.685472, "relative_strength": -3.382967, "rate_of_change": -0.5273595199127126, "market_dynamics": -1.058629, "expectation": {"probability": 33.8086, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.44, "high": 3.44, "low": 3.1, "close": 3.1, "volume": 10600}, "trend_line": 3.621333, "activity_lines": {"activity_5": 3.204, "activity_10": 3.262909, "activity_20": 3.388857, "activity_30": 3.48129}, "trend_signal": 0, "fair_value": 3.68, "relative_strength": -9.845169, "rate_of_change": -0.6947165726950107, "market_dynamics": -1.083867, "expectation": {"probability": 35.5164, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.0, "high": 3.3, "low": 3.0, "close": 3.04, "volume": 110200}, "trend_line": 3.587333, "activity_lines": {"activity_5": 3.146667, "activity_10": 3.209818, "activity_20": 3.347048, "activity_30": 3.443785}, "trend_signal": 0, "fair_value": 3.674074, "relative_strength": -12.415657, "rate_of_change": -0.9388807933432195, "market_dynamics": -1.09252, "expectation": {"probability": 34.7576, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.04, "high": 3.3, "low": 3.04, "close": 3.12, "volume": 67300}, "trend_line": 3.56, "activity_lines": {"activity_5": 3.129333, "activity_10": 3.181818, "activity_20": 3.316, "activity_30": 3.413634}, "trend_signal": 0, "fair_value": 3.668991, "relative_strength": -10.709411, "rate_of_change": -0.7619309386666934, "market_dynamics": -1.167673, "expectation": {"probability": 33.9252, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.26, "high": 3.3, "low": 3.1, "close": 3.12, "volume": 98200}, "trend_line": 3.528, "activity_lines": {"activity_5": 3.113333, "activity_10": 3.162182, "activity_20": 3.287524, "activity_30": 3.385247}, "trend_signal": 0, "fair_value": 3.664, "relative_strength": -11.341708, "rate_of_change": -0.8988764044943828, "market_dynamics": -1.216714, "expectation": {"probability": 33.9, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.06, "close": 3.1, "volume": 143900}, "trend_line": 3.495333, "activity_lines": {"activity_5": 3.101333, "activity_10": 3.141455, "activity_20": 3.259143, "activity_30": 3.357634}, "trend_signal": 0, "fair_value": 3.658919, "relative_strength": -10.898392, "rate_of_change": -0.9259353741496599, "market_dynamics": -1.120845, "expectation": {"probability": 34.7893, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.1, "high": 3.2, "low": 3.1, "close": 3.2, "volume": 3600}, "trend_line": 3.469333, "activity_lines": {"activity_5": 3.136, "activity_10": 3.145455, "activity_20": 3.243143, "activity_30": 3.338581}, "trend_signal": 0, "fair_value": 3.654821, "relative_strength": -5.926354, "rate_of_change": -0.7438490123830904, "market_dynamics": -0.981702, "expectation": {"probability": 33.7381, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.06, "close": 3.06, "volume": 54600}, "trend_line": 3.442667, "activity_lines": {"activity_5": 3.117333, "activity_10": 3.126545, "activity_20": 3.21581, "activity_30": 3.312172}, "trend_signal": 0, "fair_value": 3.649558, "relative_strength": -8.962623, "rate_of_change": -0.768620365932, "market_dynamics": -0.850671, "expectation": {"probability": 35.6094, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.08, "high": 3.08, "low": 3.06, "close": 3.06, "volume": 112600}, "trend_line": 3.416, "activity_lines": {"activity_5": 3.097333, "activity_10": 3.110909, "activity_20": 3.190476, "activity_30": 3.287484}, "trend_signal": 0, "fair_value": 3.644386, "relative_strength": -9.856914, "rate_of_change": -0.7746029459137412, "market_dynamics": -0.579303, "expectation": {"probability": 32.9125, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.22, "high": 3.22, "low": 3.06, "close": 3.08, "volume": 43600}, "trend_line": 3.393333, "activity_lines": {"activity_5": 3.088, "activity_10": 3.100364, "activity_20": 3.169524, "activity_30": 3.265806}, "trend_signal": 0, "fair_value": 3.639478, "relative_strength": -9.228588, "rate_of_change": -0.6635538641686115, "market_dynamics": -0.483656, "expectation": {"probability": 33.5761, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.08, "high": 3.1, "low": 3.06, "close": 3.1, "volume": 68700}, "trend_line": 3.372667, "activity_lines": {"activity_5": 3.088, "activity_10": 3.097091, "activity_20": 3.154095, "activity_30": 3.246882}, "trend_signal": 0, "fair_value": 3.634828, "relative_strength": -8.182976, "rate_of_change": -0.6090177415538144, "market_dynamics": -0.267491, "expectation": {"probability": 34.9445, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.08, "high": 3.16, "low": 3.06, "close": 3.12, "volume": 324800}, "trend_line": 3.352667, "activity_lines": {"activity_5": 3.094667, "activity_10": 3.101091, "activity_20": 3.142952, "activity_30": 3.230581}, "trend_signal": 0, "fair_value": 3.630427, "relative_strength": -7.986709, "rate_of_change": -0.5930025110691337, "market_dynamics": 0.135496, "expectation": {"probability": 42.359, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.1, "high": 3.12, "low": 3.06, "close": 3.08, "volume": 5500}, "trend_line": 3.332, "activity_lines": {"activity_5": 3.093333, "activity_10": 3.097455, "activity_20": 3.13, "activity_30": 3.212989}, "trend_signal": 0, "fair_value": 3.625763, "relative_strength": -6.775813, "rate_of_change": -0.6164346175746053, "market_dynamics": 0.215194, "expectation": {"probability": 39.8223, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.08, "high": 3.12, "low": 3.06, "close": 3.12, "volume": 114300}, "trend_line": 3.314, "activity_lines": {"activity_5": 3.104, "activity_10": 3.100364, "activity_20": 3.123429, "activity_30": 3.199312}, "trend_signal": 0, "fair_value": 3.621513, "relative_strength": -6.543003, "rate_of_change": -0.5402160864345678, "market_dynamics": 0.45203, "expectation": {"probability": 42.5388, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.12, "high": 3.22, "low": 3.06, "close": 3.22, "volume": 373900}, "trend_line": 3.303333, "activity_lines": {"activity_5": 3.144, "activity_10": 3.121455, "activity_20": 3.128571, "activity_30": 3.193247}, "trend_signal": 0, "fair_value": 3.618167, "relative_strength": -3.250681, "rate_of_change": -0.32187688593844915, "market_dynamics": 0.699195, "expectation": {"probability": 43.9509, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.32, "high": 3.34, "low": 3.1, "close": 3.1, "volume": 112400}, "trend_line": 3.283333, "activity_lines": {"activity_5": 3.134667, "activity_10": 3.118909, "activity_20": 3.122476, "activity_30": 3.180129}, "trend_signal": 0, "fair_value": 3.613884, "relative_strength": -6.289514, "rate_of_change": -0.6054491024671148, "market_dynamics": 0.682434, "expectation": {"probability": 41.6351, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.18, "high": 3.28, "low": 3.1, "close": 3.18, "volume": 204400}, "trend_line": 3.268667, "activity_lines": {"activity_5": 3.152, "activity_10": 3.130909, "activity_20": 3.125714, "activity_30": 3.173462}, "trend_signal": 0, "fair_value": 3.610328, "relative_strength": -3.517059, "rate_of_change": -0.44668024839392245, "market_dynamics": 0.909887, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.16, "high": 3.3, "low": 3.12, "close": 3.18, "volume": 235300}, "trend_line": 3.258667, "activity_lines": {"activity_5": 3.165333, "activity_10": 3.143273, "activity_20": 3.129714, "activity_30": 3.167742}, "trend_signal": 0, "fair_value": 3.606829, "relative_strength": -3.186581, "rate_of_change": -0.30593511055118894, "market_dynamics": 1.10177, "expectation": {"probability": 41.8462, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.12, "high": 3.2, "low": 3.12, "close": 3.14, "volume": 133100}, "trend_line": 3.244, "activity_lines": {"activity_5": 3.158667, "activity_10": 3.146182, "activity_20": 3.13019, "activity_30": 3.160086}, "trend_signal": 0, "fair_value": 3.603065, "relative_strength": -5.638125, "rate_of_change": -0.45009201615260974, "market_dynamics": 1.012789, "expectation": {"probability": 41.3818, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.12, "high": 3.12, "low": 3.06, "close": 3.08, "volume": 210000}, "trend_line": 3.218667, "activity_lines": {"activity_5": 3.130667, "activity_10": 3.136727, "activity_20": 3.124952, "activity_30": 3.149505}, "trend_signal": 0, "fair_value": 3.59888, "relative_strength": -2.824011, "rate_of_change": -0.7809186189889109, "market_dynamics": 0.980555, "expectation": {"probability": 40.6294, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.0, "high": 3.1, "low": 3.0, "close": 3.08, "volume": 77900}, "trend_line": 3.201333, "activity_lines": {"activity_5": 3.112, "activity_10": 3.127273, "activity_20": 3.120667, "activity_30": 3.140559}, "trend_signal": 0, "fair_value": 3.594762, "relative_strength": -4.564153, "rate_of_change": -0.5385459259997993, "market_dynamics": 0.674478, "expectation": {"probability": 38.5633, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.04, "high": 3.04, "low": 3.0, "close": 3.02, "volume": 21500}, "trend_line": 3.184, "activity_lines": {"activity_5": 3.074667, "activity_10": 3.107273, "activity_20": 3.111714, "activity_30": 3.12886}, "trend_signal": 0, "fair_value": 3.590236, "relative_strength": -6.89844, "rate_of_change": -0.5414307102697477, "market_dynamics": 0.339305, "expectation": {"probability": 38.941, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.02, "high": 3.06, "low": 3.0, "close": 3.0, "volume": 72200}, "trend_line": 3.163333, "activity_lines": {"activity_5": 3.041333, "activity_10": 3.085455, "activity_20": 3.101238, "activity_30": 3.116989}, "trend_signal": 0, "fair_value": 3.585625, "relative_strength": -7.424218, "rate_of_change": -0.6490891959798991, "market_dynamics": 0.083142, "expectation": {"probability": 38.274, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.02, "high": 3.12, "low": 3.0, "close": 3.0, "volume": 293000}, "trend_line": 3.144, "activity_lines": {"activity_5": 3.02, "activity_10": 3.065091, "activity_20": 3.090952, "activity_30": 3.106452}, "trend_signal": 0, "fair_value": 3.581085, "relative_strength": -7.862181, "rate_of_change": -0.6111591792580814, "market_dynamics": -0.074892, "expectation": {"probability": 35.024, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.02, "high": 3.02, "low": 2.92, "close": 2.94, "volume": 358300}, "trend_line": 3.133333, "activity_lines": {"activity_5": 2.988, "activity_10": 3.036, "activity_20": 3.075524, "activity_30": 3.09329}, "trend_signal": 0, "fair_value": 3.576154, "relative_strength": -8.127297, "rate_of_change": -0.33928117048346706, "market_dynamics": -0.189862, "expectation": {"probability": 35.7504, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.94, "high": 3.0, "low": 2.42, "close": 2.54, "volume": 85800}, "trend_line": 3.102667, "activity_lines": {"activity_5": 2.832, "activity_10": 2.939273, "activity_20": 3.022857, "activity_30": 3.055011}, "trend_signal": 0, "fair_value": 3.568244, "relative_strength": -19.061887, "rate_of_change": -0.9787022317768358, "market_dynamics": -0.511352, "expectation": {"probability": 35.2355, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.5, "high": 3.1, "low": 2.5, "close": 2.54, "volume": 25500}, "trend_line": 3.076, "activity_lines": {"activity_5": 2.712, "activity_10": 2.852727, "activity_20": 2.972857, "activity_30": 3.01871}, "trend_signal": 0, "fair_value": 3.560455, "relative_strength": -17.790668, "rate_of_change": -0.8594863709189474, "market_dynamics": -0.827625, "expectation": {"probability": 33.2466, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.66, "high": 2.66, "low": 2.32, "close": 2.32, "volume": 17100}, "trend_line": 3.045333, "activity_lines": {"activity_5": 2.550667, "activity_10": 2.737818, "activity_20": 2.905048, "activity_30": 2.969935}, "trend_signal": 0, "fair_value": 3.551128, "relative_strength": -22.86865, "rate_of_change": -0.9969765929779005, "market_dynamics": -1.221262, "expectation": {"probability": 34.0653, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.34, "high": 2.78, "low": 2.22, "close": 2.78, "volume": 49400}, "trend_line": 3.033333, "activity_lines": {"activity_5": 2.588, "activity_10": 2.722182, "activity_20": 2.884571, "activity_30": 2.952817}, "trend_signal": 0, "fair_value": 3.545373, "relative_strength": -7.164876, "rate_of_change": -0.39404557728169665, "market_dynamics": -1.317514, "expectation": {"probability": 33.5882, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.78, "high": 2.78, "low": 2.3, "close": 2.3, "volume": 1000}, "trend_line": 3.000667, "activity_lines": {"activity_5": 2.48, "activity_10": 2.625818, "activity_20": 2.819714, "activity_30": 2.905505}, "trend_signal": 0, "fair_value": 3.536148, "relative_strength": -22.350977, "rate_of_change": -1.0769012172418875, "market_dynamics": -1.315704, "expectation": {"probability": 34.6674, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.64, "high": 2.64, "low": 2.18, "close": 2.2, "volume": 28800}, "trend_line": 2.964, "activity_lines": {"activity_5": 2.381333, "activity_10": 2.525455, "activity_20": 2.749048, "activity_30": 2.853849}, "trend_signal": 0, "fair_value": 3.526324, "relative_strength": -25.779165, "rate_of_change": -1.2219616505263664, "market_dynamics": -1.309713, "expectation": {"probability": 34.2051, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.52, "high": 2.8, "low": 2.18, "close": 2.32, "volume": 10700}, "trend_line": 2.938, "activity_lines": {"activity_5": 2.345333, "activity_10": 2.462909, "activity_20": 2.694095, "activity_30": 2.812301}, "trend_signal": 0, "fair_value": 3.517518, "relative_strength": -22.423278, "rate_of_change": -0.8771929824561338, "market_dynamics": -1.225167, "expectation": {"probability": 33.4829, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.32, "high": 2.32, "low": 2.0, "close": 2.02, "volume": 82100}, "trend_line": 2.904, "activity_lines": {"activity_5": 2.224, "activity_10": 2.358545, "activity_20": 2.614381, "activity_30": 2.753075}, "trend_signal": 0, "fair_value": 3.506667, "relative_strength": -31.160592, "rate_of_change": -1.15724982981621, "market_dynamics": -1.351044, "expectation": {"probability": 34.6918, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.0, "high": 2.54, "low": 1.94, "close": 2.24, "volume": 31300}, "trend_line": 2.874667, "activity_lines": {"activity_5": 2.196, "activity_10": 2.312, "activity_20": 2.560667, "activity_30": 2.710237}, "trend_signal": 0, "fair_value": 3.497554, "relative_strength": -22.617846, "rate_of_change": -1.010089531680435, "market_dynamics": -1.241179, "expectation": {"probability": 33.8587, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.24, "high": 2.24, "low": 2.0, "close": 2.0, "volume": 18400}, "trend_line": 2.837333, "activity_lines": {"activity_5": 2.124, "activity_10": 2.235636, "activity_20": 2.488286, "activity_30": 2.653806}, "trend_signal": 0, "fair_value": 3.486857, "relative_strength": -30.679203, "rate_of_change": -1.2987243392017223, "market_dynamics": -1.188311, "expectation": {"probability": 35.2344, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.28, "high": 2.28, "low": 1.94, "close": 2.0, "volume": 65000}, "trend_line": 2.800667, "activity_lines": {"activity_5": 2.072, "activity_10": 2.176364, "activity_20": 2.421714, "activity_30": 2.599785}, "trend_signal": 0, "fair_value": 3.476312, "relative_strength": -29.302451, "rate_of_change": -1.2922698886595374, "market_dynamics": -1.156514, "expectation": {"probability": 33.1644, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.02, "high": 2.02, "low": 1.78, "close": 1.99, "volume": 35900}, "trend_line": 2.760333, "activity_lines": {"activity_5": 2.03, "activity_10": 2.125091, "activity_20": 2.359429, "activity_30": 2.547484}, "trend_signal": 0, "fair_value": 3.465845, "relative_strength": -29.476724, "rate_of_change": -1.4401569340446276, "market_dynamics": -1.107171, "expectation": {"probability": 34.2897, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.99, "high": 2.0, "low": 1.82, "close": 2.0, "volume": 22300}, "trend_line": 2.725, "activity_lines": {"activity_5": 2.013333, "activity_10": 2.085636, "activity_20": 2.303762, "activity_30": 2.49843}, "trend_signal": 0, "fair_value": 3.455594, "relative_strength": -31.289527, "rate_of_change": -1.2800267214136865, "market_dynamics": -1.129738, "expectation": {"probability": 33.2991, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.9, "close": 1.98, "volume": 17200}, "trend_line": 2.689, "activity_lines": {"activity_5": 1.991333, "activity_10": 2.048364, "activity_20": 2.25181, "activity_30": 2.450366}, "trend_signal": 0, "fair_value": 3.445347, "relative_strength": -31.659903, "rate_of_change": -1.3211009174311938, "market_dynamics": -1.055357, "expectation": {"probability": 34.8145, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.9, "high": 1.99, "low": 1.9, "close": 1.95, "volume": 12800}, "trend_line": 2.651333, "activity_lines": {"activity_5": 1.976667, "activity_10": 2.020182, "activity_20": 2.202524, "activity_30": 2.402688}, "trend_signal": 0, "fair_value": 3.435034, "relative_strength": -35.413345, "rate_of_change": -1.4007809594644811, "market_dynamics": -0.977071, "expectation": {"probability": 34.4047, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.95, "high": 2.02, "low": 1.92, "close": 2.02, "volume": 7400}, "trend_line": 2.615333, "activity_lines": {"activity_5": 1.988667, "activity_10": 2.011091, "activity_20": 2.165286, "activity_30": 2.361957}, "trend_signal": 0, "fair_value": 3.425342, "relative_strength": -32.386716, "rate_of_change": -1.3578075632144295, "market_dynamics": -0.779205, "expectation": {"probability": 33.2185, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.02, "high": 2.22, "low": 1.96, "close": 2.2, "volume": 48300}, "trend_line": 2.584667, "activity_lines": {"activity_5": 2.059333, "activity_10": 2.038, "activity_20": 2.150238, "activity_30": 2.335161}, "trend_signal": 0, "fair_value": 3.417007, "relative_strength": -27.073569, "rate_of_change": -1.172546669965166, "market_dynamics": -0.344172, "expectation": {"probability": 34.0622, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.16, "close": 2.2, "volume": 4100}, "trend_line": 2.555333, "activity_lines": {"activity_5": 2.116, "activity_10": 2.067091, "activity_20": 2.139095, "activity_30": 2.310344}, "trend_signal": 0, "fair_value": 3.408784, "relative_strength": -26.362715, "rate_of_change": -1.134923763873643, "market_dynamics": -0.056751, "expectation": {"probability": 33.9786, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.2, "high": 2.44, "low": 2.2, "close": 2.44, "volume": 23200}, "trend_line": 2.532667, "activity_lines": {"activity_5": 2.239333, "activity_10": 2.136545, "activity_20": 2.154619, "activity_30": 2.302903}, "trend_signal": 0, "fair_value": 3.402282, "relative_strength": -17.401066, "rate_of_change": -0.8870076815820119, "market_dynamics": 0.403735, "expectation": {"probability": 37.0602, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.44, "high": 2.48, "low": 2.04, "close": 2.34, "volume": 8000}, "trend_line": 2.503333, "activity_lines": {"activity_5": 2.298667, "activity_10": 2.184182, "activity_20": 2.163286, "activity_30": 2.290473}, "trend_signal": 0, "fair_value": 3.3952, "relative_strength": -21.51239, "rate_of_change": -1.158225696469373, "market_dynamics": 0.693426, "expectation": {"probability": 36.7317, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.12, "close": 2.2, "volume": 2500}, "trend_line": 2.473333, "activity_lines": {"activity_5": 2.285333, "activity_10": 2.200182, "activity_20": 2.161476, "activity_30": 2.270903}, "trend_signal": 0, "fair_value": 3.387285, "relative_strength": -26.430384, "rate_of_change": -1.1984022900668927, "market_dynamics": 0.628151, "expectation": {"probability": 36.2717, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.2, "high": 2.54, "low": 2.14, "close": 2.16, "volume": 10400}, "trend_line": 2.439333, "activity_lines": {"activity_5": 2.246667, "activity_10": 2.205273, "activity_20": 2.157476, "activity_30": 2.250688}, "trend_signal": 0, "fair_value": 3.379211, "relative_strength": -25.845201, "rate_of_change": -1.3746632580408626, "market_dynamics": 0.754904, "expectation": {"probability": 35.738, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.18, "high": 2.4, "low": 2.08, "close": 2.4, "volume": 8400}, "trend_line": 2.413333, "activity_lines": {"activity_5": 2.290667, "activity_10": 2.250909, "activity_20": 2.178143, "activity_30": 2.248151}, "trend_signal": 0, "fair_value": 3.37281, "relative_strength": -17.008216, "rate_of_change": -1.065865136084323, "market_dynamics": 0.717649, "expectation": {"probability": 36.12, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.4, "high": 2.4, "low": 1.91, "close": 2.1, "volume": 15300}, "trend_line": 2.378667, "activity_lines": {"activity_5": 2.221333, "activity_10": 2.234727, "activity_20": 2.169857, "activity_30": 2.227935}, "trend_signal": 0, "fair_value": 3.364545, "relative_strength": -26.715918, "rate_of_change": -1.4364366624912552, "market_dynamics": 0.655574, "expectation": {"probability": 36.1457, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.12, "high": 2.32, "low": 2.02, "close": 2.04, "volume": 4000}, "trend_line": 2.344, "activity_lines": {"activity_5": 2.154667, "activity_10": 2.205455, "activity_20": 2.159095, "activity_30": 2.206086}, "trend_signal": 0, "fair_value": 3.356, "relative_strength": -27.094522, "rate_of_change": -1.4574129123580655, "market_dynamics": 0.604921, "expectation": {"probability": 35.7175, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.04, "high": 2.1, "low": 1.9, "close": 2.02, "volume": 64700}, "trend_line": 2.308667, "activity_lines": {"activity_5": 2.101333, "activity_10": 2.170909, "activity_20": 2.147667, "activity_30": 2.185183}, "trend_signal": 0, "fair_value": 3.347436, "relative_strength": -27.380236, "rate_of_change": -1.507380546075088, "market_dynamics": 0.579458, "expectation": {"probability": 35.2201, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.04, "high": 2.5, "low": 1.99, "close": 2.44, "volume": 97400}, "trend_line": 2.289333, "activity_lines": {"activity_5": 2.2, "activity_10": 2.212727, "activity_20": 2.177095, "activity_30": 2.193656}, "trend_signal": 0, "fair_value": 3.339872, "relative_strength": -10.531583, "rate_of_change": -0.8374529544537928, "market_dynamics": 0.695787, "expectation": {"probability": 38.3851, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.46, "high": 3.0, "low": 2.3, "close": 2.38, "volume": 122100}, "trend_line": 2.268667, "activity_lines": {"activity_5": 2.26, "activity_10": 2.239273, "activity_20": 2.200238, "activity_30": 2.199505}, "trend_signal": 0, "fair_value": 3.324231, "relative_strength": -13.546292, "rate_of_change": -0.9027083434345223, "market_dynamics": 0.893317, "expectation": {"probability": 37.1324, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.5, "high": 2.96, "low": 2.3, "close": 2.44, "volume": 389900}, "trend_line": 2.25, "activity_lines": {"activity_5": 2.341333, "activity_10": 2.273455, "activity_20": 2.227381, "activity_30": 2.210559}, "trend_signal": 0, "fair_value": 3.310385, "relative_strength": -9.630119, "rate_of_change": -0.8228179807790306, "market_dynamics": 1.201915, "expectation": {"probability": 38.4106, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.44, "high": 2.46, "low": 2.28, "close": 2.3, "volume": 53100}, "trend_line": 2.228667, "activity_lines": {"activity_5": 2.353333, "activity_10": 2.282182, "activity_20": 2.240238, "activity_30": 2.213785}, "trend_signal": 0, "fair_value": 3.296923, "relative_strength": -10.221008, "rate_of_change": -0.9481333333333255, "market_dynamics": 1.248737, "expectation": {"probability": 37.6339, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.18, "high": 2.2, "low": 2.06, "close": 2.06, "volume": 24600}, "trend_line": 2.212667, "activity_lines": {"activity_5": 2.268, "activity_10": 2.248, "activity_20": 2.22881, "activity_30": 2.202903}, "trend_signal": 0, "fair_value": 3.284615, "relative_strength": -21.083845, "rate_of_change": -0.7179179303143992, "market_dynamics": 0.891058, "expectation": {"probability": 35.2866, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.06, "high": 2.2, "low": 2.02, "close": 2.04, "volume": 2200}, "trend_line": 2.196, "activity_lines": {"activity_5": 2.173333, "activity_10": 2.212727, "activity_20": 2.21519, "activity_30": 2.191763}, "trend_signal": 0, "fair_value": 3.271282, "relative_strength": -20.322023, "rate_of_change": -0.7532538786902858, "market_dynamics": 0.511319, "expectation": {"probability": 34.9132, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.14, "high": 2.68, "low": 2.1, "close": 2.1, "volume": 24800}, "trend_line": 2.188667, "activity_lines": {"activity_5": 2.125333, "activity_10": 2.190545, "activity_20": 2.207048, "activity_30": 2.18557}, "trend_signal": 0, "fair_value": 3.256923, "relative_strength": -16.400923, "rate_of_change": -0.3339253187613858, "market_dynamics": 0.076441, "expectation": {"probability": 34.7764, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.1, "high": 2.5, "low": 2.1, "close": 2.16, "volume": 30300}, "trend_line": 2.168, "activity_lines": {"activity_5": 2.116, "activity_10": 2.184727, "activity_20": 2.204143, "activity_30": 2.18372}, "trend_signal": 0, "fair_value": 3.244615, "relative_strength": -11.606316, "rate_of_change": -0.944273386495067, "market_dynamics": -0.141969, "expectation": {"probability": 33.9116, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.14, "high": 2.16, "low": 2.08, "close": 2.1, "volume": 134700}, "trend_line": 2.161333, "activity_lines": {"activity_5": 2.105333, "activity_10": 2.166909, "activity_20": 2.194667, "activity_30": 2.179333}, "trend_signal": 0, "fair_value": 3.235, "relative_strength": -14.294635, "rate_of_change": -0.30751845018451107, "market_dynamics": -0.119639, "expectation": {"probability": 35.2363, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.98, "high": 2.18, "low": 1.98, "close": 2.0, "volume": 5900}, "trend_line": 2.154667, "activity_lines": {"activity_5": 2.074667, "activity_10": 2.129818, "activity_20": 2.174952, "activity_30": 2.168925}, "trend_signal": 0, "fair_value": 3.223974, "relative_strength": -15.298202, "rate_of_change": -0.308420775512152, "market_dynamics": -0.219722, "expectation": {"probability": 34.8933, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.02, "high": 2.4, "low": 1.94, "close": 1.94, "volume": 15500}, "trend_line": 2.142, "activity_lines": {"activity_5": 2.028, "activity_10": 2.082182, "activity_20": 2.149619, "activity_30": 2.155075}, "trend_signal": 0, "fair_value": 3.214359, "relative_strength": -15.12143, "rate_of_change": -0.5878866664779283, "market_dynamics": -0.368388, "expectation": {"probability": 34.6855, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.94, "high": 1.96, "low": 1.72, "close": 1.95, "volume": 23300}, "trend_line": 2.139667, "activity_lines": {"activity_5": 1.991333, "activity_10": 2.045455, "activity_20": 2.126476, "activity_30": 2.142688}, "trend_signal": 0, "fair_value": 3.205192, "relative_strength": -13.356558, "rate_of_change": -0.10891690009335651, "market_dynamics": -0.502773, "expectation": {"probability": 33.6779, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.86, "high": 1.9, "low": 1.81, "close": 1.9, "volume": 21500}, "trend_line": 2.128333, "activity_lines": {"activity_5": 1.948, "activity_10": 2.007455, "activity_20": 2.099762, "activity_30": 2.127226}, "trend_signal": 0, "fair_value": 3.196474, "relative_strength": -13.157023, "rate_of_change": -0.5297085948421029, "market_dynamics": -0.691823, "expectation": {"probability": 35.4174, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.84, "high": 1.94, "low": 1.73, "close": 1.75, "volume": 8300}, "trend_line": 2.12, "activity_lines": {"activity_5": 1.872, "activity_10": 1.952, "activity_20": 2.061333, "activity_30": 2.102817}, "trend_signal": 0, "fair_value": 3.186923, "relative_strength": -16.458804, "rate_of_change": -0.39152707776461315, "market_dynamics": -0.81971, "expectation": {"probability": 35.2747, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.81, "high": 1.81, "low": 1.53, "close": 1.62, "volume": 58300}, "trend_line": 2.107333, "activity_lines": {"activity_5": 1.776, "activity_10": 1.882909, "activity_20": 2.013333, "activity_30": 2.070559}, "trend_signal": 0, "fair_value": 3.177051, "relative_strength": -21.775698, "rate_of_change": -0.5974999999999993, "market_dynamics": -0.919516, "expectation": {"probability": 35.0692, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.62, "high": 1.62, "low": 1.35, "close": 1.5, "volume": 42100}, "trend_line": 2.091, "activity_lines": {"activity_5": 1.665333, "activity_10": 1.8, "activity_20": 1.956667, "activity_30": 2.031376}, "trend_signal": 0, "fair_value": 3.166538, "relative_strength": -24.950033, "rate_of_change": -0.7750554848237051, "market_dynamics": -1.095724, "expectation": {"probability": 34.323, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.49, "high": 1.6, "low": 1.3, "close": 1.55, "volume": 50500}, "trend_line": 2.076, "activity_lines": {"activity_5": 1.600667, "activity_10": 1.736, "activity_20": 1.907905, "activity_30": 1.996473}, "trend_signal": 0, "fair_value": 3.154551, "relative_strength": -22.466449, "rate_of_change": -0.7173601147776243, "market_dynamics": -1.226813, "expectation": {"probability": 32.5617, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.54, "close": 1.54, "volume": 5900}, "trend_line": 2.061333, "activity_lines": {"activity_5": 1.559333, "activity_10": 1.680182, "activity_20": 1.862238, "activity_30": 1.961892}, "trend_signal": 0, "fair_value": 3.141859, "relative_strength": -21.339513, "rate_of_change": -0.7065028901734204, "market_dynamics": -1.337138, "expectation": {"probability": 34.6671, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.5, "high": 1.88, "low": 1.5, "close": 1.6, "volume": 27100}, "trend_line": 2.049667, "activity_lines": {"activity_5": 1.562, "activity_10": 1.646545, "activity_20": 1.824952, "activity_30": 1.932129}, "trend_signal": 0, "fair_value": 3.130321, "relative_strength": -13.739622, "rate_of_change": -0.5659444640919228, "market_dynamics": -1.307487, "expectation": {"probability": 33.022, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.6, "high": 1.65, "low": 1.58, "close": 1.58, "volume": 1700}, "trend_line": 2.035, "activity_lines": {"activity_5": 1.568, "activity_10": 1.618364, "activity_20": 1.787857, "activity_30": 1.901828}, "trend_signal": 0, "fair_value": 3.119423, "relative_strength": -14.228966, "rate_of_change": -0.7155796526947921, "market_dynamics": -1.277447, "expectation": {"probability": 35.4262, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.58, "high": 1.6, "low": 1.49, "close": 1.49, "volume": 600}, "trend_line": 2.011333, "activity_lines": {"activity_5": 1.546667, "activity_10": 1.581455, "activity_20": 1.744286, "activity_30": 1.866667}, "trend_signal": 0, "fair_value": 3.108077, "relative_strength": -19.718558, "rate_of_change": -1.162997542997548, "market_dynamics": -1.329865, "expectation": {"probability": 35.29, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.49, "high": 1.69, "low": 1.2, "close": 1.5, "volume": 29600}, "trend_line": 1.988, "activity_lines": {"activity_5": 1.529333, "activity_10": 1.554545, "activity_20": 1.70619, "activity_30": 1.833677}, "trend_signal": 0, "fair_value": 3.097179, "relative_strength": -18.801243, "rate_of_change": -1.1600764269268216, "market_dynamics": -1.265974, "expectation": {"probability": 32.971, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.59, "close": 1.59, "volume": 900}, "trend_line": 1.959667, "activity_lines": {"activity_5": 1.545333, "activity_10": 1.552182, "activity_20": 1.680857, "activity_30": 1.808}, "trend_signal": 0, "fair_value": 3.088654, "relative_strength": -15.908144, "rate_of_change": -1.425201207243458, "market_dynamics": -1.183683, "expectation": {"probability": 33.5966, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.59, "high": 1.59, "low": 1.27, "close": 1.56, "volume": 8600}, "trend_line": 1.933667, "activity_lines": {"activity_5": 1.548, "activity_10": 1.55, "activity_20": 1.656714, "activity_30": 1.782215}, "trend_signal": 0, "fair_value": 3.080449, "relative_strength": -17.404681, "rate_of_change": -1.3267560253859467, "market_dynamics": -1.012477, "expectation": {"probability": 36.2134, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.52, "high": 1.56, "low": 1.37, "close": 1.49, "volume": 5600}, "trend_line": 1.91, "activity_lines": {"activity_5": 1.53, "activity_10": 1.538545, "activity_20": 1.629429, "activity_30": 1.753591}, "trend_signal": 0, "fair_value": 3.07141, "relative_strength": -19.18979, "rate_of_change": -1.2239439365723315, "market_dynamics": -0.787365, "expectation": {"probability": 35.8922, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.45, "high": 1.87, "low": 1.14, "close": 1.2, "volume": 225400}, "trend_line": 1.878, "activity_lines": {"activity_5": 1.421333, "activity_10": 1.476727, "activity_20": 1.577238, "activity_30": 1.707785}, "trend_signal": 0, "fair_value": 3.060513, "relative_strength": -32.894552, "rate_of_change": -1.6753926701570696, "market_dynamics": -0.643534, "expectation": {"probability": 35.5165, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.2, "high": 1.4, "low": 1.11, "close": 1.19, "volume": 63500}, "trend_line": 1.837667, "activity_lines": {"activity_5": 1.328667, "activity_10": 1.418545, "activity_20": 1.528095, "activity_30": 1.663398}, "trend_signal": 0, "fair_value": 3.049551, "relative_strength": -31.13759, "rate_of_change": -2.1476570820021275, "market_dynamics": -0.657213, "expectation": {"probability": 35.1487, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.19, "high": 1.5, "low": 1.17, "close": 1.18, "volume": 41000}, "trend_line": 1.807, "activity_lines": {"activity_5": 1.253333, "activity_10": 1.365091, "activity_20": 1.482333, "activity_30": 1.620968}, "trend_signal": 0, "fair_value": 3.038526, "relative_strength": -30.175524, "rate_of_change": -1.6688007130780496, "market_dynamics": -0.742835, "expectation": {"probability": 34.7884, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.16, "high": 1.3, "low": 1.05, "close": 1.2, "volume": 61700}, "trend_line": 1.779, "activity_lines": {"activity_5": 1.212, "activity_10": 1.321818, "activity_20": 1.443143, "activity_30": 1.581806}, "trend_signal": 0, "fair_value": 3.02891, "relative_strength": -27.460628, "rate_of_change": -1.5495296070835654, "market_dynamics": -0.752058, "expectation": {"probability": 32.9248, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.2, "high": 1.45, "low": 1.2, "close": 1.23, "volume": 51300}, "trend_line": 1.752667, "activity_lines": {"activity_5": 1.204667, "activity_10": 1.291273, "activity_20": 1.411095, "activity_30": 1.546387}, "trend_signal": 0, "fair_value": 3.020513, "relative_strength": -20.80322, "rate_of_change": -1.4802136031478326, "market_dynamics": -0.68935, "expectation": {"probability": 33.6839, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.11, "close": 1.24, "volume": 53900}, "trend_line": 1.712667, "activity_lines": {"activity_5": 1.218, "activity_10": 1.268909, "activity_20": 1.383667, "activity_30": 1.513312}, "trend_signal": 0, "fair_value": 3.012821, "relative_strength": -20.597014, "rate_of_change": -2.282236157809786, "market_dynamics": -0.567509, "expectation": {"probability": 34.618, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.23, "high": 1.25, "low": 1.21, "close": 1.21, "volume": 32900}, "trend_line": 1.673667, "activity_lines": {"activity_5": 1.218667, "activity_10": 1.245636, "activity_20": 1.356714, "activity_30": 1.480882}, "trend_signal": 0, "fair_value": 2.999936, "relative_strength": -24.513718, "rate_of_change": -2.277150199075473, "market_dynamics": -0.473232, "expectation": {"probability": 36.1709, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.21, "high": 1.45, "low": 1.21, "close": 1.45, "volume": 9700}, "trend_line": 1.640667, "activity_lines": {"activity_5": 1.298, "activity_10": 1.271273, "activity_20": 1.356143, "activity_30": 1.466452}, "trend_signal": 0, "fair_value": 2.990513, "relative_strength": -9.089599, "rate_of_change": -1.9717183884249325, "market_dynamics": -0.146559, "expectation": {"probability": 34.7797, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.44, "high": 1.54, "low": 1.44, "close": 1.54, "volume": 75900}, "trend_line": 1.615333, "activity_lines": {"activity_5": 1.389333, "activity_10": 1.315818, "activity_20": 1.366286, "activity_30": 1.459957}, "trend_signal": 0, "fair_value": 2.980641, "relative_strength": -9.971659, "rate_of_change": -1.5441280893685427, "market_dynamics": 0.28705, "expectation": {"probability": 36.4162, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.33, "high": 1.6, "low": 1.33, "close": 1.59, "volume": 4400}, "trend_line": 1.599667, "activity_lines": {"activity_5": 1.474667, "activity_10": 1.369818, "activity_20": 1.38219, "activity_30": 1.458323}, "trend_signal": 0, "fair_value": 2.97109, "relative_strength": -7.344032, "rate_of_change": -0.9698309884091986, "market_dynamics": 0.666615, "expectation": {"probability": 37.3462, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.3, "high": 1.41, "low": 1.27, "close": 1.39, "volume": 23200}, "trend_line": 1.578, "activity_lines": {"activity_5": 1.469333, "activity_10": 1.385636, "activity_20": 1.37919, "activity_30": 1.444796}, "trend_signal": 0, "fair_value": 2.959487, "relative_strength": -18.653204, "rate_of_change": -1.3544693989436478, "market_dynamics": 0.98315, "expectation": {"probability": 37.7222, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.4, "high": 1.81, "low": 1.35, "close": 1.78, "volume": 85100}, "trend_line": 1.567333, "activity_lines": {"activity_5": 1.584, "activity_10": 1.468909, "activity_20": 1.413857, "activity_30": 1.457828}, "trend_signal": 0, "fair_value": 2.948846, "relative_strength": 0.977537, "rate_of_change": -0.6759822560202777, "market_dynamics": 1.16556, "expectation": {"probability": 36.4789, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.78, "high": 1.85, "low": 1.78, "close": 1.85, "volume": 114100}, "trend_line": 1.557, "activity_lines": {"activity_5": 1.684, "activity_10": 1.554182, "activity_20": 1.454095, "activity_30": 1.476065}, "trend_signal": 0, "fair_value": 2.937372, "relative_strength": 5.003497, "rate_of_change": -0.6592727901473489, "market_dynamics": 1.20893, "expectation": {"probability": 36.1642, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.86, "close": 1.91, "volume": 3071400}, "trend_line": 1.550667, "activity_lines": {"activity_5": 1.777333, "activity_10": 1.638182, "activity_20": 1.498571, "activity_30": 1.498839}, "trend_signal": 0, "fair_value": 2.926026, "relative_strength": 8.859171, "rate_of_change": -0.4067437379576058, "market_dynamics": 1.297003, "expectation": {"probability": 36.5682, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.91, "high": 2.0, "low": 1.84, "close": 2.0, "volume": 26400}, "trend_line": 1.550667, "activity_lines": {"activity_5": 1.876, "activity_10": 1.725636, "activity_20": 1.550143, "activity_30": 1.527828}, "trend_signal": 0, "fair_value": 2.915128, "relative_strength": 15.281318, "rate_of_change": 0.0, "market_dynamics": 1.422635, "expectation": {"probability": 36.9672, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.82, "close": 1.92, "volume": 37400}, "trend_line": 1.55, "activity_lines": {"activity_5": 1.920667, "activity_10": 1.784545, "activity_20": 1.592095, "activity_30": 1.551656}, "trend_signal": 1, "fair_value": 2.902692, "relative_strength": 7.978255, "rate_of_change": -0.043013748277352465, "market_dynamics": 1.37548, "expectation": {"probability": 41.1157, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.93, "high": 2.0, "low": 1.82, "close": 2.0, "volume": 52700}, "trend_line": 1.551667, "activity_lines": {"activity_5": 1.956667, "activity_10": 1.845636, "activity_20": 1.639619, "activity_30": 1.580688}, "trend_signal": 1, "fair_value": 2.89, "relative_strength": 9.779458, "rate_of_change": 0.10754838709676535, "market_dynamics": 1.321599, "expectation": {"probability": 38.9011, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.0, "high": 2.2, "low": 1.98, "close": 2.0, "volume": 249600}, "trend_line": 1.555, "activity_lines": {"activity_5": 1.978, "activity_10": 1.892364, "activity_20": 1.684762, "activity_30": 1.609613}, "trend_signal": 1, "fair_value": 2.877051, "relative_strength": 9.808431, "rate_of_change": 0.214801242792431, "market_dynamics": 1.279275, "expectation": {"probability": 38.6486, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.99, "high": 1.99, "low": 1.85, "close": 1.85, "volume": 98600}, "trend_line": 1.558333, "activity_lines": {"activity_5": 1.939333, "activity_10": 1.901818, "activity_20": 1.713667, "activity_30": 1.628645}, "trend_signal": 1, "fair_value": 2.864295, "relative_strength": 2.781946, "rate_of_change": 0.2143408360128637, "market_dynamics": 1.202983, "expectation": {"probability": 39.4338, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.82, "high": 1.92, "low": 1.81, "close": 1.92, "volume": 10500}, "trend_line": 1.568333, "activity_lines": {"activity_5": 1.928, "activity_10": 1.918364, "activity_20": 1.747857, "activity_30": 1.651978}, "trend_signal": 1, "fair_value": 2.851859, "relative_strength": 5.741318, "rate_of_change": 0.6417113672109882, "market_dynamics": 1.125869, "expectation": {"probability": 36.588, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.92, "high": 1.92, "low": 1.76, "close": 1.76, "volume": 11500}, "trend_line": 1.577, "activity_lines": {"activity_5": 1.868667, "activity_10": 1.899818, "activity_20": 1.764762, "activity_30": 1.664344}, "trend_signal": 1, "fair_value": 2.838269, "relative_strength": -2.270941, "rate_of_change": 0.5526249846174238, "market_dynamics": 0.910489, "expectation": {"probability": 37.9052, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.7, "high": 2.0, "low": 1.7, "close": 1.8, "volume": 10100}, "trend_line": 1.585333, "activity_lines": {"activity_5": 1.833333, "activity_10": 1.881818, "activity_20": 1.78281, "activity_30": 1.678731}, "trend_signal": 1, "fair_value": 2.821859, "relative_strength": 1.009709, "rate_of_change": 0.5284083703234081, "market_dynamics": 0.637101, "expectation": {"probability": 34.709, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.76, "high": 2.28, "low": 1.76, "close": 2.24, "volume": 7800}, "trend_line": 1.608667, "activity_lines": {"activity_5": 1.958, "activity_10": 1.943455, "activity_20": 1.839857, "activity_30": 1.720968}, "trend_signal": 1, "fair_value": 2.808269, "relative_strength": 21.558525, "rate_of_change": 1.4718674246987833, "market_dynamics": 0.609052, "expectation": {"probability": 36.7756, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.85, "high": 2.1, "low": 1.78, "close": 1.85, "volume": 8300}, "trend_line": 1.617, "activity_lines": {"activity_5": 1.936667, "activity_10": 1.927091, "activity_20": 1.854714, "activity_30": 1.736538}, "trend_signal": 1, "fair_value": 2.792949, "relative_strength": 1.046106, "rate_of_change": 0.5180065234134799, "market_dynamics": 0.385855, "expectation": {"probability": 40.8124, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.85, "high": 2.2, "low": 1.77, "close": 1.85, "volume": 23400}, "trend_line": 1.626, "activity_lines": {"activity_5": 1.915333, "activity_10": 1.911818, "activity_20": 1.866476, "activity_30": 1.75157}, "trend_signal": 1, "fair_value": 2.778397, "relative_strength": 1.576539, "rate_of_change": 0.5565862708719788, "market_dynamics": 0.270904, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.84, "high": 1.9, "low": 1.81, "close": 1.81, "volume": 51300}, "trend_line": 1.636667, "activity_lines": {"activity_5": 1.885333, "activity_10": 1.892, "activity_20": 1.871476, "activity_30": 1.763441}, "trend_signal": 1, "fair_value": 2.764359, "relative_strength": 1.998253, "rate_of_change": 0.6560270602706153, "market_dynamics": 0.126523, "expectation": {"probability": 40.3056, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.81, "high": 1.82, "low": 1.57, "close": 1.6, "volume": 22700}, "trend_line": 1.64, "activity_lines": {"activity_5": 1.782, "activity_10": 1.836, "activity_20": 1.853762, "activity_30": 1.761075}, "trend_signal": 1, "fair_value": 2.749744, "relative_strength": -8.615393, "rate_of_change": 0.20364557970557287, "market_dynamics": -0.270385, "expectation": {"probability": 39.4599, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.6, "high": 1.86, "low": 1.6, "close": 1.67, "volume": 5100}, "trend_line": 1.642667, "activity_lines": {"activity_5": 1.715333, "activity_10": 1.8, "activity_20": 1.840857, "activity_30": 1.763011}, "trend_signal": 1, "fair_value": 2.735192, "relative_strength": -4.28956, "rate_of_change": 0.16262195121952422, "market_dynamics": -0.464293, "expectation": {"probability": 38.3035, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.66, "high": 1.8, "low": 1.65, "close": 1.7, "volume": 13400}, "trend_line": 1.647333, "activity_lines": {"activity_5": 1.696667, "activity_10": 1.775455, "activity_20": 1.829762, "activity_30": 1.76671}, "trend_signal": 1, "fair_value": 2.721346, "relative_strength": -3.469479, "rate_of_change": 0.28405026703524433, "market_dynamics": -0.621469, "expectation": {"probability": 39.2951, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.66, "close": 1.66, "volume": 1600}, "trend_line": 1.653, "activity_lines": {"activity_5": 1.674667, "activity_10": 1.746364, "activity_20": 1.814095, "activity_30": 1.767527}, "trend_signal": 1, "fair_value": 2.708141, "relative_strength": -3.75279, "rate_of_change": 0.3440105916654428, "market_dynamics": -0.714339, "expectation": {"probability": 40.9932, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.66, "high": 1.66, "low": 1.6, "close": 1.61, "volume": 9000}, "trend_line": 1.666667, "activity_lines": {"activity_5": 1.648667, "activity_10": 1.712909, "activity_20": 1.793333, "activity_30": 1.764753}, "trend_signal": 0, "fair_value": 2.695128, "relative_strength": -5.984676, "rate_of_change": 0.8267997580157214, "market_dynamics": -0.734963, "expectation": {"probability": 38.1903, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.54, "high": 1.6, "low": 1.44, "close": 1.54, "volume": 41000}, "trend_line": 1.678333, "activity_lines": {"activity_5": 1.612667, "activity_10": 1.669455, "activity_20": 1.764857, "activity_30": 1.756581}, "trend_signal": 0, "fair_value": 2.680128, "relative_strength": -10.26488, "rate_of_change": 0.6999598600080387, "market_dynamics": -0.770904, "expectation": {"probability": 37.9653, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.51, "high": 1.6, "low": 1.51, "close": 1.58, "volume": 6400}, "trend_line": 1.691667, "activity_lines": {"activity_5": 1.594, "activity_10": 1.638, "activity_20": 1.741333, "activity_30": 1.750237}, "trend_signal": 0, "fair_value": 2.664872, "relative_strength": -7.679656, "rate_of_change": 0.7944788072450436, "market_dynamics": -0.79341, "expectation": {"probability": 36.7001, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.58, "high": 1.75, "low": 1.5, "close": 1.68, "volume": 30200}, "trend_line": 1.707667, "activity_lines": {"activity_5": 1.614667, "activity_10": 1.636727, "activity_20": 1.728619, "activity_30": 1.749484}, "trend_signal": 0, "fair_value": 2.650256, "relative_strength": -1.12624, "rate_of_change": 0.9458126215147552, "market_dynamics": -0.741627, "expectation": {"probability": 37.2122, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.52, "close": 1.66, "volume": 9800}, "trend_line": 1.722, "activity_lines": {"activity_5": 1.63, "activity_10": 1.634909, "activity_20": 1.715095, "activity_30": 1.746409}, "trend_signal": 0, "fair_value": 2.635513, "relative_strength": -3.526472, "rate_of_change": 0.8393322585726566, "market_dynamics": -0.640595, "expectation": {"probability": 38.6775, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.52, "high": 1.52, "low": 1.45, "close": 1.45, "volume": 29900}, "trend_line": 1.729, "activity_lines": {"activity_5": 1.575333, "activity_10": 1.598364, "activity_20": 1.68319, "activity_30": 1.72886}, "trend_signal": 0, "fair_value": 2.618654, "relative_strength": -17.692543, "rate_of_change": 0.4065040650406572, "market_dynamics": -0.648306, "expectation": {"probability": 38.3763, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.45, "high": 1.55, "low": 1.4, "close": 1.55, "volume": 50100}, "trend_line": 1.740333, "activity_lines": {"activity_5": 1.564667, "activity_10": 1.586545, "activity_20": 1.663048, "activity_30": 1.717312}, "trend_signal": 0, "fair_value": 2.602308, "relative_strength": -12.318399, "rate_of_change": 0.6554655870445237, "market_dynamics": -0.713892, "expectation": {"probability": 37.1593, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.54, "high": 1.54, "low": 1.36, "close": 1.46, "volume": 9800}, "trend_line": 1.740667, "activity_lines": {"activity_5": 1.523333, "activity_10": 1.559273, "activity_20": 1.636476, "activity_30": 1.699226}, "trend_signal": 0, "fair_value": 2.583205, "relative_strength": -18.631002, "rate_of_change": 0.019191729398917133, "market_dynamics": -0.931565, "expectation": {"probability": 38.5882, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.51, "high": 1.54, "low": 1.38, "close": 1.42, "volume": 9100}, "trend_line": 1.736667, "activity_lines": {"activity_5": 1.476667, "activity_10": 1.528545, "activity_20": 1.608667, "activity_30": 1.678538}, "trend_signal": 0, "fair_value": 2.563974, "relative_strength": -24.495363, "rate_of_change": -0.2297969686332885, "market_dynamics": -1.190286, "expectation": {"probability": 38.2954, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.41, "high": 1.49, "low": 1.4, "close": 1.48, "volume": 151200}, "trend_line": 1.733, "activity_lines": {"activity_5": 1.467333, "activity_10": 1.513818, "activity_20": 1.588619, "activity_30": 1.661978}, "trend_signal": 0, "fair_value": 2.544487, "relative_strength": -23.338895, "rate_of_change": -0.2111515909497828, "market_dynamics": -1.168643, "expectation": {"probability": 37.0162, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.48, "high": 1.59, "low": 1.45, "close": 1.55, "volume": 4600}, "trend_line": 1.738333, "activity_lines": {"activity_5": 1.493333, "activity_10": 1.515091, "activity_20": 1.577333, "activity_30": 1.650172}, "trend_signal": 0, "fair_value": 2.526346, "relative_strength": -21.756621, "rate_of_change": 0.307732256203105, "market_dynamics": -1.049673, "expectation": {"probability": 37.4963, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.55, "high": 1.58, "low": 1.45, "close": 1.57, "volume": 139800}, "trend_line": 1.731333, "activity_lines": {"activity_5": 1.519333, "activity_10": 1.521091, "activity_20": 1.568952, "activity_30": 1.639312}, "trend_signal": 0, "fair_value": 2.508974, "relative_strength": -13.822574, "rate_of_change": -0.40268464097499707, "market_dynamics": -0.722717, "expectation": {"probability": 38.0593, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.41, "high": 1.85, "low": 1.41, "close": 1.85, "volume": 58000}, "trend_line": 1.731333, "activity_lines": {"activity_5": 1.637333, "activity_10": 1.577455, "activity_20": 1.588333, "activity_30": 1.646968}, "trend_signal": 0, "fair_value": 2.494038, "relative_strength": 1.567647, "rate_of_change": 0.0, "market_dynamics": -0.127259, "expectation": {"probability": 37.2719, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.65, "high": 1.86, "low": 1.64, "close": 1.86, "volume": 35564000}, "trend_line": 1.729667, "activity_lines": {"activity_5": 1.732667, "activity_10": 1.630727, "activity_20": 1.610524, "activity_30": 1.655269}, "trend_signal": 0, "fair_value": 2.479936, "relative_strength": 0.444385, "rate_of_change": -0.09622643362079654, "market_dynamics": 0.371583, "expectation": {"probability": 36.0208, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.86, "high": 1.9, "low": 1.78, "close": 1.88, "volume": 9471650}, "trend_line": 1.725667, "activity_lines": {"activity_5": 1.805333, "activity_10": 1.684364, "activity_20": 1.634571, "activity_30": 1.664968}, "trend_signal": 0, "fair_value": 2.466346, "relative_strength": 0.554357, "rate_of_change": -0.23125838672993143, "market_dynamics": 0.81496, "expectation": {"probability": 37.4677, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.88, "high": 1.98, "low": 1.72, "close": 1.9, "volume": 12100}, "trend_line": 1.725, "activity_lines": {"activity_5": 1.858, "activity_10": 1.737636, "activity_20": 1.660381, "activity_30": 1.676215}, "trend_signal": 0, "fair_value": 2.453013, "relative_strength": 1.312074, "rate_of_change": -0.0386517213344158, "market_dynamics": 1.087339, "expectation": {"probability": 38.6954, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.88, "high": 1.88, "low": 1.74, "close": 1.84, "volume": 7200}, "trend_line": 1.719667, "activity_lines": {"activity_5": 1.867333, "activity_10": 1.771818, "activity_20": 1.680048, "activity_30": 1.683634}, "trend_signal": 0, "fair_value": 2.439295, "relative_strength": -5.074704, "rate_of_change": -0.3091594202898569, "market_dynamics": 1.049294, "expectation": {"probability": 41.7978, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.82, "high": 1.82, "low": 1.82, "close": 1.82, "volume": 2000}, "trend_line": 1.713667, "activity_lines": {"activity_5": 1.852, "activity_10": 1.797091, "activity_20": 1.696667, "activity_30": 1.690108}, "trend_signal": 0, "fair_value": 2.425962, "relative_strength": -4.466193, "rate_of_change": -0.3489047588864591, "market_dynamics": 0.904826, "expectation": {"probability": 41.4716, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.47, "close": 1.69, "volume": 39600}, "trend_line": 1.708333, "activity_lines": {"activity_5": 1.795333, "activity_10": 1.792182, "activity_20": 1.70019, "activity_30": 1.688581}, "trend_signal": 0, "fair_value": 2.41141, "relative_strength": -9.503813, "rate_of_change": -0.31126233976612433, "market_dynamics": 0.66634, "expectation": {"probability": 41.0703, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.69, "high": 1.69, "low": 1.62, "close": 1.62, "volume": 2900}, "trend_line": 1.698333, "activity_lines": {"activity_5": 1.726667, "activity_10": 1.769636, "activity_20": 1.697095, "activity_30": 1.682882}, "trend_signal": 0, "fair_value": 2.397436, "relative_strength": -15.127839, "rate_of_change": -0.5853659678762868, "market_dynamics": 0.465137, "expectation": {"probability": 40.4515, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.62, "high": 1.65, "low": 1.6, "close": 1.6, "volume": 8100}, "trend_line": 1.693, "activity_lines": {"activity_5": 1.668667, "activity_10": 1.740909, "activity_20": 1.692286, "activity_30": 1.676538}, "trend_signal": 0, "fair_value": 2.382821, "relative_strength": -16.268755, "rate_of_change": -0.31401380059152306, "market_dynamics": 0.259528, "expectation": {"probability": 40.0725, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.61, "high": 1.8, "low": 1.61, "close": 1.63, "volume": 58100}, "trend_line": 1.687333, "activity_lines": {"activity_5": 1.640667, "activity_10": 1.716727, "activity_20": 1.690381, "activity_30": 1.672473}, "trend_signal": 0, "fair_value": 2.368526, "relative_strength": -15.467414, "rate_of_change": -0.3347312463083336, "market_dynamics": 0.12882, "expectation": {"probability": 39.5487, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.6, "high": 1.65, "low": 1.51, "close": 1.52, "volume": 18600}, "trend_line": 1.663333, "activity_lines": {"activity_5": 1.59, "activity_10": 1.671455, "activity_20": 1.677571, "activity_30": 1.661677}, "trend_signal": 0, "fair_value": 2.352244, "relative_strength": -22.19562, "rate_of_change": -1.4223629834774774, "market_dynamics": -0.032882, "expectation": {"probability": 39.2135, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.49, "high": 1.6, "low": 1.48, "close": 1.49, "volume": 68100}, "trend_line": 1.651333, "activity_lines": {"activity_5": 1.549333, "activity_10": 1.626727, "activity_20": 1.66219, "activity_30": 1.650495}, "trend_signal": 0, "fair_value": 2.336538, "relative_strength": -25.07851, "rate_of_change": -0.7214430303493053, "market_dynamics": -0.262582, "expectation": {"probability": 38.8982, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b837540b-6c42-46d0-9b3f-8f969a818c6a/", "share_image": "https://sharemaestro.com/terminal/b837540b-6c42-46d0-9b3f-8f969a818c6a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}