{"ticker": {"uuid": "b8388e97-fec8-4b06-bf49-4d572246371a", "symbol": "2497", "name": "E-Lead Electronic Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 2497 fell 13.39%, moving from 54.84 to 47.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -27.66 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Next-week expectancy is undecided at 45.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "47.50"}, {"label": "12-Week Change", "value": "-13.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.77%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.66"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 44.599998, "high": 50.200001, "low": 44.450001, "close": 47.5, "volume": 2742588}, "trend_line": 51.11818, "activity_lines": {"activity_5": 49.116615, "activity_10": 52.284489, "activity_20": 54.119656, "activity_30": 52.754008}, "trend_signal": 0, "fair_value": 52.318122, "relative_strength": -27.661431, "rate_of_change": -0.33950696050584017, "market_dynamics": -0.938586, "expectation": {"probability": 45.7723, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 63.268151, "high": 63.446125, "low": 61.123496, "close": 62.022369, "volume": 2138460}, "trend_line": 65.222855, "activity_lines": {"activity_5": 62.76984, "activity_10": 63.180789, "activity_20": 63.510957, "activity_30": 64.390703}, "trend_signal": 0, "fair_value": 50.828958, "relative_strength": -15.419208, "rate_of_change": -0.022733792243950723, "market_dynamics": -0.211761, "expectation": {"probability": 48.1961, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 64.359439, "high": 65.617865, "low": 60.494282, "close": 60.494282, "volume": 5616699}, "trend_line": 65.065137, "activity_lines": {"activity_5": 61.880809, "activity_10": 62.626293, "activity_20": 63.131098, "activity_30": 64.085634}, "trend_signal": 0, "fair_value": 51.124491, "relative_strength": -16.13335, "rate_of_change": -0.24181400829510255, "market_dynamics": -0.313463, "expectation": {"probability": 47.9963, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 60.314507, "high": 60.314507, "low": 55.101033, "close": 56.269573, "volume": 3808627}, "trend_line": 64.858546, "activity_lines": {"activity_5": 59.833723, "activity_10": 61.360574, "activity_20": 62.389638, "activity_30": 63.518178}, "trend_signal": 0, "fair_value": 51.392943, "relative_strength": -20.726836, "rate_of_change": -0.3175141243458673, "market_dynamics": -0.457507, "expectation": {"probability": 47.6888, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 56.719003, "high": 56.719003, "low": 54.831371, "close": 54.921257, "volume": 1807247}, "trend_line": 64.574384, "activity_lines": {"activity_5": 57.863094, "activity_10": 60.023873, "activity_20": 61.581484, "activity_30": 62.877063}, "trend_signal": 0, "fair_value": 51.651616, "relative_strength": -22.712846, "rate_of_change": -0.43812576371972495, "market_dynamics": -0.799211, "expectation": {"probability": 46.6121, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.190924, "high": 58.696537, "low": 54.292049, "close": 58.516758, "volume": 2797394}, "trend_line": 64.22617, "activity_lines": {"activity_5": 57.605898, "activity_10": 59.513694, "activity_20": 61.185167, "activity_30": 62.486248}, "trend_signal": 0, "fair_value": 51.933906, "relative_strength": -17.906016, "rate_of_change": -0.539244787840328, "market_dynamics": -0.984878, "expectation": {"probability": 50.2146, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59.145976, "high": 64.539224, "low": 58.966196, "close": 61.842594, "volume": 11663927}, "trend_line": 64.060005, "activity_lines": {"activity_5": 58.73848, "activity_10": 59.688129, "activity_20": 61.155765, "activity_30": 62.332469}, "trend_signal": 0, "fair_value": 52.239785, "relative_strength": -12.299504, "rate_of_change": -0.25871852548578306, "market_dynamics": -0.851446, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 62.202135, "high": 67.865052, "low": 61.84259, "close": 63.190914, "volume": 17436366}, "trend_line": 63.858697, "activity_lines": {"activity_5": 60.332487, "activity_10": 60.125544, "activity_20": 61.268767, "activity_30": 62.276399}, "trend_signal": 0, "fair_value": 52.550901, "relative_strength": -11.749135, "rate_of_change": -0.3142491169021989, "market_dynamics": -0.406326, "expectation": {"probability": 51.1882, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 63.101016, "high": 64.44933, "low": 59.954956, "close": 61.303268, "volume": 3389608}, "trend_line": 63.641926, "activity_lines": {"activity_5": 61.117503, "activity_10": 60.238952, "activity_20": 61.20914, "activity_30": 62.111533}, "trend_signal": 0, "fair_value": 52.848782, "relative_strength": -10.740698, "rate_of_change": -0.33945415453748046, "market_dynamics": -0.033975, "expectation": {"probability": 48.2238, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 61.303267, "high": 62.471809, "low": 60.763942, "close": 61.033607, "volume": 1398075}, "trend_line": 63.448795, "activity_lines": {"activity_5": 61.477053, "activity_10": 60.355235, "activity_20": 61.136578, "activity_30": 61.943254}, "trend_signal": 0, "fair_value": 53.146069, "relative_strength": -10.486862, "rate_of_change": -0.3034650459824253, "market_dynamics": 0.232018, "expectation": {"probability": 48.2224, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 61.572931, "high": 63.999895, "low": 61.213382, "close": 63.190914, "volume": 3705098}, "trend_line": 63.232657, "activity_lines": {"activity_5": 62.148215, "activity_10": 60.893058, "activity_20": 61.27164, "activity_30": 61.926616}, "trend_signal": 0, "fair_value": 53.454063, "relative_strength": -7.632008, "rate_of_change": -0.3406494953922982, "market_dynamics": 0.368008, "expectation": {"probability": 48.3657, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 62.831357, "high": 63.011129, "low": 59.775181, "close": 59.865067, "volume": 2397475}, "trend_line": 63.009473, "activity_lines": {"activity_5": 61.399151, "activity_10": 60.817878, "activity_20": 61.077186, "activity_30": 61.709353}, "trend_signal": 0, "fair_value": 53.746982, "relative_strength": -13.253376, "rate_of_change": -0.35295685898507057, "market_dynamics": 0.192653, "expectation": {"probability": 48.4862, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 60.22462, "high": 60.674058, "low": 56.808898, "close": 57.07856, "volume": 2431559}, "trend_line": 62.610353, "activity_lines": {"activity_5": 59.853086, "activity_10": 60.275285, "activity_20": 60.6272, "activity_30": 61.326713}, "trend_signal": 0, "fair_value": 54.022039, "relative_strength": -15.103649, "rate_of_change": -0.6334285639875077, "market_dynamics": 0.03679, "expectation": {"probability": 48.2713, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.07856, "high": 60.674062, "low": 57.07856, "close": 58.336983, "volume": 2412916}, "trend_line": 62.247247, "activity_lines": {"activity_5": 59.133986, "activity_10": 60.0236, "activity_20": 60.328232, "activity_30": 61.051012}, "trend_signal": 0, "fair_value": 54.303176, "relative_strength": -11.202746, "rate_of_change": -0.5799456201756312, "market_dynamics": -0.046352, "expectation": {"probability": 49.9776, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 58.336984, "high": 58.606639, "low": 55.910023, "close": 57.977428, "volume": 1904857}, "trend_line": 61.863259, "activity_lines": {"activity_5": 58.492787, "activity_10": 59.668952, "activity_20": 60.030792, "activity_30": 60.775539}, "trend_signal": 0, "fair_value": 54.579737, "relative_strength": -13.433509, "rate_of_change": -0.6168754740269914, "market_dynamics": -0.325251, "expectation": {"probability": 47.5753, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 58.336984, "high": 59.05608, "low": 56.898783, "close": 57.43811, "volume": 1430471}, "trend_line": 61.476124, "activity_lines": {"activity_5": 57.87556, "activity_10": 59.160679, "activity_20": 59.71269, "activity_30": 60.490046}, "trend_signal": 0, "fair_value": 54.85568, "relative_strength": -14.629972, "rate_of_change": -0.6257914734172034, "market_dynamics": -0.410014, "expectation": {"probability": 47.3575, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 57.527994, "high": 60.044846, "low": 56.898781, "close": 60.044846, "volume": 2857639}, "trend_line": 61.318255, "activity_lines": {"activity_5": 58.510765, "activity_10": 59.14597, "activity_20": 59.668917, "activity_30": 60.397706}, "trend_signal": 0, "fair_value": 55.148616, "relative_strength": -12.989987, "rate_of_change": -0.2567972567691451, "market_dynamics": -0.142401, "expectation": {"probability": 49.5201, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 60.314507, "high": 60.584175, "low": 58.966195, "close": 59.41563, "volume": 2492121}, "trend_line": 61.142379, "activity_lines": {"activity_5": 58.924247, "activity_10": 59.049545, "activity_20": 59.578448, "activity_30": 60.274955}, "trend_signal": 0, "fair_value": 55.434112, "relative_strength": -13.859836, "rate_of_change": -0.28682486153593634, "market_dynamics": 0.045574, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 59.954953, "high": 60.584169, "low": 58.426868, "close": 59.954956, "volume": 2137296}, "trend_line": 61.00821, "activity_lines": {"activity_5": 59.361699, "activity_10": 59.11982, "activity_20": 59.56235, "activity_30": 60.198348}, "trend_signal": 0, "fair_value": 55.680489, "relative_strength": -13.418151, "rate_of_change": -0.21943699639165168, "market_dynamics": 0.274953, "expectation": {"probability": 46.675, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 60.224618, "high": 62.381922, "low": 59.05608, "close": 59.05608, "volume": 4428944}, "trend_line": 60.927131, "activity_lines": {"activity_5": 59.391661, "activity_10": 59.051179, "activity_20": 59.480659, "activity_30": 60.072404}, "trend_signal": 0, "fair_value": 55.918265, "relative_strength": -13.808269, "rate_of_change": -0.1328985066108241, "market_dynamics": 0.455134, "expectation": {"probability": 47.7291, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 59.415632, "high": 59.775184, "low": 58.067318, "close": 59.235859, "volume": 2334666}, "trend_line": 60.884672, "activity_lines": {"activity_5": 59.409639, "activity_10": 59.051179, "activity_20": 59.433182, "activity_30": 59.963289}, "trend_signal": 0, "fair_value": 56.137324, "relative_strength": -14.338868, "rate_of_change": -0.06968816568763252, "market_dynamics": 0.353637, "expectation": {"probability": 46.037, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.235857, "high": 59.235857, "low": 57.617882, "close": 58.247097, "volume": 1169205}, "trend_line": 60.761796, "activity_lines": {"activity_5": 58.97818, "activity_10": 58.943314, "activity_20": 59.308196, "activity_30": 59.793123}, "trend_signal": 0, "fair_value": 56.349194, "relative_strength": -14.776712, "rate_of_change": -0.20181762661052866, "market_dynamics": 0.114029, "expectation": {"probability": 47.8822, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 58.606641, "high": 58.966192, "low": 57.977431, "close": 58.426868, "volume": 1156553}, "trend_line": 60.588555, "activity_lines": {"activity_5": 58.726495, "activity_10": 58.897553, "activity_20": 59.218308, "activity_30": 59.642483}, "trend_signal": 0, "fair_value": 56.567041, "relative_strength": -15.568933, "rate_of_change": -0.28511500877952545, "market_dynamics": -0.072964, "expectation": {"probability": 49.2427, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 58.606642, "high": 58.606642, "low": 56.449344, "close": 56.898781, "volume": 1290423}, "trend_line": 60.290224, "activity_lines": {"activity_5": 58.031364, "activity_10": 58.549443, "activity_20": 58.992733, "activity_30": 59.404433}, "trend_signal": 0, "fair_value": 56.770551, "relative_strength": -15.351236, "rate_of_change": -0.49238837268853414, "market_dynamics": -0.333337, "expectation": {"probability": 47.4374, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.61788, "high": 57.887543, "low": 55.280807, "close": 56.359459, "volume": 1733290}, "trend_line": 60.021374, "activity_lines": {"activity_5": 57.360205, "activity_10": 58.129424, "activity_20": 58.712798, "activity_30": 59.150835}, "trend_signal": 0, "fair_value": 56.975713, "relative_strength": -15.564834, "rate_of_change": -0.4459263578121728, "market_dynamics": -0.629665, "expectation": {"probability": 51.8773, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.8089, "high": 56.8089, "low": 53.303282, "close": 53.932495, "volume": 2185970}, "trend_line": 59.72205, "activity_lines": {"activity_5": 56.059832, "activity_10": 57.297556, "activity_20": 58.194875, "activity_30": 58.758004}, "trend_signal": 0, "fair_value": 57.136365, "relative_strength": -19.499008, "rate_of_change": -0.49869568130845954, "market_dynamics": -0.855089, "expectation": {"probability": 51.147, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 54.202156, "high": 54.741482, "low": 53.572943, "close": 54.11227, "volume": 1349147}, "trend_line": 59.431684, "activity_lines": {"activity_5": 55.172942, "activity_10": 56.562113, "activity_20": 57.715903, "activity_30": 58.396083}, "trend_signal": 0, "fair_value": 57.262973, "relative_strength": -20.134529, "rate_of_change": -0.48619563461067705, "market_dynamics": -1.162036, "expectation": {"probability": 50.0539, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.112271, "high": 54.292047, "low": 51.954971, "close": 51.954971, "volume": 1610853}, "trend_line": 59.02195, "activity_lines": {"activity_5": 53.842608, "activity_10": 55.542299, "activity_20": 57.068285, "activity_30": 57.913714}, "trend_signal": 0, "fair_value": 57.370359, "relative_strength": -22.987102, "rate_of_change": -0.6894201416200831, "market_dynamics": -1.383738, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.044859, "high": 52.134745, "low": 51.056095, "close": 51.23587, "volume": 570101}, "trend_line": 58.591212, "activity_lines": {"activity_5": 52.704033, "activity_10": 54.527387, "activity_20": 56.405685, "activity_30": 57.411387}, "trend_signal": 0, "fair_value": 57.477676, "relative_strength": -23.632213, "rate_of_change": -0.7297928990824568, "market_dynamics": -1.519188, "expectation": {"probability": 50.4487, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.056094, "high": 52.494297, "low": 50.696546, "close": 52.314522, "volume": 842063}, "trend_line": 58.246854, "activity_lines": {"activity_5": 52.302536, "activity_10": 53.867123, "activity_20": 55.893755, "activity_30": 57.006439}, "trend_signal": 0, "fair_value": 57.612629, "relative_strength": -23.507664, "rate_of_change": -0.5877297776328637, "market_dynamics": -1.545009, "expectation": {"probability": 49.2522, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.584182, "high": 53.393171, "low": 50.966205, "close": 51.056091, "volume": 2017679}, "trend_line": 57.857583, "activity_lines": {"activity_5": 51.751224, "activity_10": 53.100627, "activity_20": 55.303493, "activity_30": 56.542519}, "trend_signal": 0, "fair_value": 57.734974, "relative_strength": -25.813506, "rate_of_change": -0.6683124894608056, "market_dynamics": -1.554135, "expectation": {"probability": 50.4352, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.056094, "high": 53.303284, "low": 51.056094, "close": 51.505531, "volume": 1450695}, "trend_line": 57.507021, "activity_lines": {"activity_5": 51.541486, "activity_10": 52.56457, "activity_20": 54.81382, "activity_30": 56.132709}, "trend_signal": 0, "fair_value": 57.863889, "relative_strength": -24.724761, "rate_of_change": -0.6059050202632843, "market_dynamics": -1.520568, "expectation": {"probability": 49.1483, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.505532, "high": 52.674068, "low": 47.91003, "close": 48.179691, "volume": 3496924}, "trend_line": 57.096535, "activity_lines": {"activity_5": 50.396918, "activity_10": 51.546389, "activity_20": 54.047208, "activity_30": 55.530946}, "trend_signal": 0, "fair_value": 57.961551, "relative_strength": -31.864119, "rate_of_change": -0.7138015373809726, "market_dynamics": -1.401209, "expectation": {"probability": 50.5412, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.179694, "high": 49.797671, "low": 48.179694, "close": 48.539246, "volume": 1370048}, "trend_line": 56.838857, "activity_lines": {"activity_5": 49.623886, "activity_10": 50.779894, "activity_20": 53.357214, "activity_30": 54.978862}, "trend_signal": 0, "fair_value": 58.074858, "relative_strength": -30.306574, "rate_of_change": -0.4513023426027615, "market_dynamics": -1.428996, "expectation": {"probability": 49.0502, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.539249, "high": 49.887556, "low": 47.999925, "close": 49.617897, "volume": 1405338}, "trend_line": 56.662079, "activity_lines": {"activity_5": 49.39018, "activity_10": 50.361509, "activity_20": 52.816606, "activity_30": 54.512994}, "trend_signal": 0, "fair_value": 58.202175, "relative_strength": -29.962654, "rate_of_change": -0.3110161064639262, "market_dynamics": -1.412058, "expectation": {"probability": 49.6873, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.797671, "high": 50.336995, "low": 48.808905, "close": 49.168461, "volume": 1267196}, "trend_line": 56.350469, "activity_lines": {"activity_5": 49.186436, "activity_10": 49.983983, "activity_20": 52.273001, "activity_30": 54.029535}, "trend_signal": 0, "fair_value": 58.287157, "relative_strength": -30.077935, "rate_of_change": -0.5499445228615804, "market_dynamics": -1.372832, "expectation": {"probability": 51.2228, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.348234, "high": 50.426882, "low": 49.07857, "close": 49.438122, "volume": 719230}, "trend_line": 55.936986, "activity_lines": {"activity_5": 49.198422, "activity_10": 49.742104, "activity_20": 51.794457, "activity_30": 53.583577}, "trend_signal": 0, "fair_value": 58.390331, "relative_strength": -29.07303, "rate_of_change": -0.7337702903590729, "market_dynamics": -1.380481, "expectation": {"probability": 49.6964, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.168457, "high": 54.292047, "low": 49.078567, "close": 50.966209, "volume": 5462907}, "trend_line": 55.529496, "activity_lines": {"activity_5": 49.857597, "activity_10": 49.863044, "activity_20": 51.511953, "activity_30": 53.262882}, "trend_signal": 0, "fair_value": 58.500461, "relative_strength": -27.524205, "rate_of_change": -0.7284804368973253, "market_dynamics": -0.890902, "expectation": {"probability": 50.3, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.516774, "high": 51.235873, "low": 43.685322, "close": 44.943748, "volume": 3135505}, "trend_line": 54.984179, "activity_lines": {"activity_5": 48.323517, "activity_10": 48.906968, "activity_20": 50.696118, "activity_30": 52.57993}, "trend_signal": 0, "fair_value": 58.568296, "relative_strength": -31.410208, "rate_of_change": -0.9820312433593927, "market_dynamics": -0.756472, "expectation": {"probability": 51.8551, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.662847, "high": 46.292058, "low": 44.179706, "close": 44.898804, "volume": 1201101}, "trend_line": 54.446352, "activity_lines": {"activity_5": 47.014156, "activity_10": 48.057123, "activity_20": 49.947483, "activity_30": 51.929261}, "trend_signal": 0, "fair_value": 58.646346, "relative_strength": -32.759368, "rate_of_change": -0.9781486416301679, "market_dynamics": -0.728829, "expectation": {"probability": 51.2732, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.393184, "high": 52.494298, "low": 45.033633, "close": 50.42688, "volume": 10104077}, "trend_line": 54.020884, "activity_lines": {"activity_5": 47.862093, "activity_10": 48.347214, "activity_20": 49.792748, "activity_30": 51.66994}, "trend_signal": 0, "fair_value": 58.768347, "relative_strength": -24.554218, "rate_of_change": -0.7814444574725503, "market_dynamics": -0.211539, "expectation": {"probability": 49.7118, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.876319, "high": 51.68531, "low": 49.07857, "close": 49.617897, "volume": 3631004}, "trend_line": 53.679312, "activity_lines": {"activity_5": 48.356475, "activity_10": 48.501657, "activity_20": 49.602915, "activity_30": 51.385876}, "trend_signal": 0, "fair_value": 58.89311, "relative_strength": -26.445786, "rate_of_change": -0.6322962060376489, "market_dynamics": -0.158915, "expectation": {"probability": 51.24, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.258348, "high": 49.797673, "low": 47.910035, "close": 49.078571, "volume": 1493076}, "trend_line": 53.412646, "activity_lines": {"activity_5": 48.659096, "activity_10": 48.592362, "activity_20": 49.402808, "activity_30": 51.089054}, "trend_signal": 0, "fair_value": 59.023782, "relative_strength": -28.521936, "rate_of_change": -0.4967761136729933, "market_dynamics": 0.139376, "expectation": {"probability": 46.8735, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.168455, "high": 51.235869, "low": 48.988686, "close": 50.42688, "volume": 2163290}, "trend_line": 53.148976, "activity_lines": {"activity_5": 49.536996, "activity_10": 48.91187, "activity_20": 49.375627, "activity_30": 50.896424}, "trend_signal": 0, "fair_value": 59.185522, "relative_strength": -26.988608, "rate_of_change": -0.4936471411657919, "market_dynamics": 0.599812, "expectation": {"probability": 46.1575, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.696548, "high": 53.752719, "low": 50.696548, "close": 52.763958, "volume": 4145660}, "trend_line": 52.975193, "activity_lines": {"activity_5": 50.82838, "activity_10": 49.621981, "activity_20": 49.601844, "activity_30": 50.871584}, "trend_signal": 0, "fair_value": 59.363095, "relative_strength": -21.573809, "rate_of_change": -0.3269733738614273, "market_dynamics": 0.688336, "expectation": {"probability": 46.8175, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.213398, "high": 54.561711, "low": 51.415646, "close": 53.033623, "volume": 3914118}, "trend_line": 52.828377, "activity_lines": {"activity_5": 51.685308, "activity_10": 50.323921, "activity_20": 49.870865, "activity_30": 50.875354}, "trend_signal": 0, "fair_value": 59.535868, "relative_strength": -22.953235, "rate_of_change": -0.27714103844792803, "market_dynamics": 0.826206, "expectation": {"probability": 44.3046, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.303283, "high": 53.84261, "low": 51.325757, "close": 52.314522, "volume": 1635300}, "trend_line": 52.5707, "activity_lines": {"activity_5": 52.128754, "activity_10": 50.82484, "activity_20": 50.07568, "activity_30": 50.842202}, "trend_signal": 0, "fair_value": 59.708288, "relative_strength": -25.543351, "rate_of_change": -0.4877624765947306, "market_dynamics": 0.972151, "expectation": {"probability": 48.2664, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 52.314524, "high": 53.932496, "low": 51.775197, "close": 53.662834, "volume": 2169828}, "trend_line": 52.37894, "activity_lines": {"activity_5": 52.841862, "activity_10": 51.518608, "activity_20": 50.417467, "activity_30": 50.912662}, "trend_signal": 0, "fair_value": 59.891339, "relative_strength": -25.463827, "rate_of_change": -0.3647659247451568, "market_dynamics": 1.090702, "expectation": {"probability": 44.3167, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.572943, "high": 53.842609, "low": 51.595423, "close": 53.30328, "volume": 1633835}, "trend_line": 52.157217, "activity_lines": {"activity_5": 53.1295, "activity_10": 52.097973, "activity_20": 50.716877, "activity_30": 50.972297}, "trend_signal": 0, "fair_value": 60.064421, "relative_strength": -24.596867, "rate_of_change": -0.42330562626887297, "market_dynamics": 1.030206, "expectation": {"probability": 43.714, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.483054, "high": 55.730247, "low": 52.494293, "close": 55.460583, "volume": 4368142}, "trend_line": 52.037367, "activity_lines": {"activity_5": 53.94448, "activity_10": 52.917584, "activity_20": 51.211901, "activity_30": 51.185418}, "trend_signal": 0, "fair_value": 60.21869, "relative_strength": -22.563146, "rate_of_change": -0.22978603325403568, "market_dynamics": 1.106151, "expectation": {"probability": 44.0657, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 56.269573, "high": 57.078562, "low": 53.48306, "close": 54.471821, "volume": 2808720}, "trend_line": 51.878566, "activity_lines": {"activity_5": 54.250098, "activity_10": 53.365387, "activity_20": 51.597775, "activity_30": 51.342479}, "trend_signal": 0, "fair_value": 60.369458, "relative_strength": -24.403669, "rate_of_change": -0.30516724645196586, "market_dynamics": 1.152289, "expectation": {"probability": 43.5175, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.47182, "high": 57.887548, "low": 52.674072, "close": 52.674072, "volume": 6379357}, "trend_line": 51.692799, "activity_lines": {"activity_5": 53.860586, "activity_10": 53.412783, "activity_20": 51.79617, "activity_30": 51.393802}, "trend_signal": 0, "fair_value": 60.486847, "relative_strength": -22.872751, "rate_of_change": -0.3580804450146106, "market_dynamics": 1.130978, "expectation": {"probability": 42.8889, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.494297, "high": 54.112273, "low": 51.235871, "close": 52.674072, "volume": 1414299}, "trend_line": 51.501039, "activity_lines": {"activity_5": 53.447104, "activity_10": 53.404611, "activity_20": 51.989, "activity_30": 51.45711}, "trend_signal": 0, "fair_value": 60.586069, "relative_strength": -19.612211, "rate_of_change": -0.3709607599309957, "market_dynamics": 1.107087, "expectation": {"probability": 42.7699, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.033618, "high": 57.107763, "low": 50.067332, "close": 53.263969, "volume": 3974448}, "trend_line": 51.379878, "activity_lines": {"activity_5": 53.296172, "activity_10": 53.438321, "activity_20": 52.216609, "activity_30": 51.570847}, "trend_signal": 1, "fair_value": 60.685099, "relative_strength": -16.240797, "rate_of_change": -0.23525933136999574, "market_dynamics": 1.04415, "expectation": {"probability": 39.0521, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.799664, "high": 58.022946, "low": 44.112084, "close": 56.833199, "volume": 8334144}, "trend_line": 51.39567, "activity_lines": {"activity_5": 54.337603, "activity_10": 54.069399, "activity_20": 52.761646, "activity_30": 51.922675}, "trend_signal": 1, "fair_value": 60.833122, "relative_strength": -9.33283, "rate_of_change": 0.030735767803895312, "market_dynamics": 1.212775, "expectation": {"probability": 40.186, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 58.114468, "high": 60.03636, "low": 56.19257, "close": 58.938137, "volume": 11209549}, "trend_line": 51.562524, "activity_lines": {"activity_5": 55.989174, "activity_10": 55.009206, "activity_20": 53.472795, "activity_30": 52.409285}, "trend_signal": 1, "fair_value": 60.996341, "relative_strength": -9.201235, "rate_of_change": 0.3246460256282304, "market_dynamics": 1.407692, "expectation": {"probability": 41.8626, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.938135, "high": 61.409145, "low": 57.107758, "close": 59.304214, "volume": 10579582}, "trend_line": 51.735589, "activity_lines": {"activity_5": 57.465015, "activity_10": 55.908218, "activity_20": 54.172286, "activity_30": 52.908749}, "trend_signal": 1, "fair_value": 61.175248, "relative_strength": -7.446648, "rate_of_change": 0.33564105589554544, "market_dynamics": 1.644425, "expectation": {"probability": 43.4477, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 59.487251, "high": 60.951547, "low": 56.650164, "close": 59.761806, "volume": 5616353}, "trend_line": 51.995817, "activity_lines": {"activity_5": 58.651378, "activity_10": 56.763343, "activity_20": 54.868375, "activity_30": 53.42657}, "trend_signal": 1, "fair_value": 61.365604, "relative_strength": -6.677134, "rate_of_change": 0.502996109699273, "market_dynamics": 1.733839, "expectation": {"probability": 44.9486, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60.585469, "high": 69.9204, "low": 56.101053, "close": 67.449387, "volume": 59901599}, "trend_line": 52.536268, "activity_lines": {"activity_5": 61.927752, "activity_10": 58.905319, "activity_20": 56.254732, "activity_30": 54.423574}, "trend_signal": 1, "fair_value": 61.600982, "relative_strength": 9.849455, "rate_of_change": 1.0394124588906783, "market_dynamics": 1.733839, "expectation": {"probability": 41.4108, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 67.449381, "high": 77.333426, "low": 65.985081, "close": 74.313301, "volume": 167956240}, "trend_line": 53.26956, "activity_lines": {"activity_5": 66.546402, "activity_10": 62.038078, "activity_20": 58.187625, "activity_30": 55.828544}, "trend_signal": 1, "fair_value": 61.880926, "relative_strength": 19.479612, "rate_of_change": 1.3957824335752185, "market_dynamics": 1.733839, "expectation": {"probability": 42.6251, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 74.587856, "high": 76.418237, "low": 71.567731, "close": 73.398109, "volume": 42495200}, "trend_line": 54.014294, "activity_lines": {"activity_5": 69.694649, "activity_10": 64.661662, "activity_20": 59.893288, "activity_30": 57.12716}, "trend_signal": 1, "fair_value": 62.166358, "relative_strength": 16.222058, "rate_of_change": 1.3980479658551734, "market_dynamics": 1.682094, "expectation": {"probability": 46.3648, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 74.770894, "high": 82.824557, "low": 73.67267, "close": 78.065575, "volume": 86058750}, "trend_line": 54.899629, "activity_lines": {"activity_5": 73.43472, "activity_10": 67.789762, "activity_20": 61.934084, "activity_30": 58.678856}, "trend_signal": 1, "fair_value": 62.476884, "relative_strength": 20.272675, "rate_of_change": 1.6390753899328905, "market_dynamics": 1.738051, "expectation": {"probability": 43.2892, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 77.333426, "high": 83.007592, "low": 77.150392, "close": 81.451775, "volume": 29790257}, "trend_line": 56.008698, "activity_lines": {"activity_5": 77.052766, "activity_10": 71.071871, "activity_20": 64.161911, "activity_30": 60.391897}, "trend_signal": 1, "fair_value": 62.81451, "relative_strength": 28.566262, "rate_of_change": 2.02017576475791, "market_dynamics": 1.6605, "expectation": {"probability": 44.2033, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 79.712914, "high": 80.262026, "low": 73.764189, "close": 74.313301, "volume": 27293676}, "trend_line": 56.867834, "activity_lines": {"activity_5": 76.845323, "activity_10": 72.532844, "activity_20": 65.555724, "activity_30": 61.57284}, "trend_signal": 1, "fair_value": 63.109499, "relative_strength": 14.480744, "rate_of_change": 1.533933175879217, "market_dynamics": 1.436131, "expectation": {"probability": 47.4864, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 72.940521, "high": 73.672674, "low": 67.540911, "close": 67.723946, "volume": 22060688}, "trend_line": 57.471369, "activity_lines": {"activity_5": 73.983835, "activity_10": 72.413038, "activity_20": 66.208236, "activity_30": 62.273234}, "trend_signal": 1, "fair_value": 63.358841, "relative_strength": 2.1361, "rate_of_change": 1.0612941579593145, "market_dynamics": 1.115591, "expectation": {"probability": 46.7501, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 67.906973, "high": 72.57444, "low": 67.906973, "close": 69.737358, "volume": 12738717}, "trend_line": 58.156998, "activity_lines": {"activity_5": 72.232773, "activity_10": 72.461293, "activity_20": 66.981263, "activity_30": 63.064588}, "trend_signal": 1, "fair_value": 63.617401, "relative_strength": 6.253026, "rate_of_change": 1.192992288038238, "market_dynamics": 0.7545, "expectation": {"probability": 43.739, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 70.561024, "high": 71.018621, "low": 65.893568, "close": 67.998505, "volume": 10331392}, "trend_line": 58.775678, "activity_lines": {"activity_5": 70.146145, "activity_10": 71.997043, "activity_20": 67.509143, "activity_30": 63.699524}, "trend_signal": 1, "fair_value": 63.846931, "relative_strength": 6.572961, "rate_of_change": 1.06381006805062, "market_dynamics": 0.384593, "expectation": {"probability": 46.866, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 67.998504, "high": 71.293184, "low": 63.788632, "close": 64.154709, "volume": 16093653}, "trend_line": 59.215295, "activity_lines": {"activity_5": 67.449389, "activity_10": 70.675844, "activity_20": 67.596262, "activity_30": 64.046558}, "trend_signal": 1, "fair_value": 64.04132, "relative_strength": -2.272055, "rate_of_change": 0.7479573438523301, "market_dynamics": 0.052403, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 64.795343, "high": 67.357866, "low": 62.141297, "close": 62.50737, "volume": 8203315}, "trend_line": 59.800749, "activity_lines": {"activity_5": 65.356658, "activity_10": 68.975257, "activity_20": 67.47653, "activity_30": 64.25895}, "trend_signal": 1, "fair_value": 64.215213, "relative_strength": -0.878903, "rate_of_change": 0.9886871288912867, "market_dynamics": -0.211294, "expectation": {"probability": 44.241, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 62.507369, "high": 62.873438, "low": 61.409143, "close": 61.50066, "volume": 3054816}, "trend_line": 60.354144, "activity_lines": {"activity_5": 63.715418, "activity_10": 67.181487, "activity_20": 67.217091, "activity_30": 64.368622}, "trend_signal": 1, "fair_value": 64.381519, "relative_strength": -2.655592, "rate_of_change": 0.9253981083079658, "market_dynamics": -0.517624, "expectation": {"probability": 42.7812, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 61.958253, "high": 62.873441, "low": 57.931427, "close": 59.029652, "volume": 4008997}, "trend_line": 60.640903, "activity_lines": {"activity_5": 61.665396, "activity_10": 65.1714, "activity_20": 66.693557, "activity_30": 64.283171}, "trend_signal": 1, "fair_value": 64.51325, "relative_strength": -3.343045, "rate_of_change": 0.4751272754361383, "market_dynamics": -0.771115, "expectation": {"probability": 51.3317, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.670284, "high": 59.761807, "low": 58.205984, "close": 58.389023, "volume": 2792778}, "trend_line": 60.933274, "activity_lines": {"activity_5": 60.115677, "activity_10": 63.30608, "activity_20": 66.087306, "activity_30": 64.137888}, "trend_signal": 0, "fair_value": 64.548057, "relative_strength": -7.659449, "rate_of_change": 0.48213497084632084, "market_dynamics": -0.917747, "expectation": {"probability": 48.5532, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.572058, "high": 59.304211, "low": 55.185863, "close": 55.185863, "volume": 4638372}, "trend_line": 61.13685, "activity_lines": {"activity_5": 58.13887, "activity_10": 61.216122, "activity_20": 65.148779, "activity_30": 63.767088}, "trend_signal": 0, "fair_value": 64.501019, "relative_strength": -11.474141, "rate_of_change": 0.3340966054113641, "market_dynamics": -1.027114, "expectation": {"probability": 48.0421, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.009534, "high": 56.009534, "low": 54.453712, "close": 55.094345, "volume": 2652755}, "trend_line": 61.292432, "activity_lines": {"activity_5": 56.729481, "activity_10": 59.587087, "activity_20": 64.189574, "activity_30": 63.377248}, "trend_signal": 0, "fair_value": 64.383, "relative_strength": -9.060618, "rate_of_change": 0.2544815442732091, "market_dynamics": -1.108964, "expectation": {"probability": 47.4231, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.734978, "high": 56.650164, "low": 54.362196, "close": 54.545231, "volume": 2753954}, "trend_line": 61.351808, "activity_lines": {"activity_5": 55.631255, "activity_10": 58.207648, "activity_20": 63.169357, "activity_30": 62.941945}, "trend_signal": 0, "fair_value": 64.278493, "relative_strength": -12.354728, "rate_of_change": 0.09687329750596341, "market_dynamics": -1.15544, "expectation": {"probability": 46.8199, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.185863, "high": 55.185863, "low": 52.806375, "close": 52.897892, "volume": 2221174}, "trend_line": 61.347284, "activity_lines": {"activity_5": 54.447611, "activity_10": 56.768307, "activity_20": 62.003145, "activity_30": 62.396531}, "trend_signal": 0, "fair_value": 64.128796, "relative_strength": -13.051598, "rate_of_change": -0.007373865819889806, "market_dynamics": -1.229839, "expectation": {"probability": 46.2318, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.72156, "high": 57.016237, "low": 52.257257, "close": 52.714851, "volume": 5928631}, "trend_line": 61.360628, "activity_lines": {"activity_5": 53.611738, "activity_10": 55.601857, "activity_20": 60.848264, "activity_30": 61.8396}, "trend_signal": 0, "fair_value": 63.997227, "relative_strength": -13.159207, "rate_of_change": 0.021751574201714405, "market_dynamics": -1.247227, "expectation": {"probability": 45.6583, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.71485, "high": 54.728266, "low": 51.25055, "close": 53.538521, "volume": 2237941}, "trend_line": 61.356484, "activity_lines": {"activity_5": 53.428699, "activity_10": 54.86305, "activity_20": 59.803206, "activity_30": 61.334948}, "trend_signal": 0, "fair_value": 63.903297, "relative_strength": -11.847485, "rate_of_change": -0.006753516277565795, "market_dynamics": -1.261124, "expectation": {"probability": 46.1912, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.447007, "high": 54.636748, "low": 52.806372, "close": 53.355484, "volume": 788291}, "trend_line": 61.358224, "activity_lines": {"activity_5": 53.294471, "activity_10": 54.283985, "activity_20": 58.77035, "activity_30": 60.818754}, "trend_signal": 0, "fair_value": 63.836011, "relative_strength": -13.08711, "rate_of_change": 0.002835886098033382, "market_dynamics": -1.277179, "expectation": {"probability": 45.7634, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.34878, "high": 56.284091, "low": 51.799665, "close": 56.192574, "volume": 3357367}, "trend_line": 61.382624, "activity_lines": {"activity_5": 54.221864, "activity_10": 54.387153, "activity_20": 58.074807, "activity_30": 60.485487}, "trend_signal": 0, "fair_value": 63.743766, "relative_strength": -7.953951, "rate_of_change": 0.039766470424567664, "market_dynamics": -1.187077, "expectation": {"probability": 46.1782, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.101052, "high": 57.93143, "low": 54.81979, "close": 56.833199, "volume": 4249873}, "trend_line": 61.461337, "activity_lines": {"activity_5": 55.252976, "activity_10": 54.703308, "activity_20": 57.526566, "activity_30": 60.191975}, "trend_signal": 0, "fair_value": 63.672091, "relative_strength": -5.331433, "rate_of_change": 0.12823335802653285, "market_dynamics": -1.02978, "expectation": {"probability": 46.7268, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.01624, "high": 57.931428, "low": 56.192572, "close": 56.741684, "volume": 2588974}, "trend_line": 61.596924, "activity_lines": {"activity_5": 55.991228, "activity_10": 55.04276, "activity_20": 57.048489, "activity_30": 59.887482}, "trend_signal": 0, "fair_value": 63.468124, "relative_strength": -7.496161, "rate_of_change": 0.22060535389915292, "market_dynamics": -0.799551, "expectation": {"probability": 46.4826, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.284087, "high": 56.833198, "low": 54.819787, "close": 54.911304, "volume": 1318600}, "trend_line": 61.671498, "activity_lines": {"activity_5": 55.850899, "activity_10": 55.079367, "activity_20": 56.497632, "activity_30": 59.456151}, "trend_signal": 0, "fair_value": 63.198493, "relative_strength": -7.630386, "rate_of_change": 0.12106773383683633, "market_dynamics": -0.575068, "expectation": {"probability": 46.03, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.72827, "high": 56.924722, "low": 51.982704, "close": 53.630043, "volume": 2708944}, "trend_line": 61.683701, "activity_lines": {"activity_5": 55.191964, "activity_10": 54.88801, "activity_20": 55.951134, "activity_30": 58.937348}, "trend_signal": 0, "fair_value": 62.909294, "relative_strength": -7.641882, "rate_of_change": 0.019787098409705436, "market_dynamics": -0.407289, "expectation": {"probability": 45.5017, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.630041, "high": 55.551941, "low": 51.61663, "close": 53.904598, "volume": 2172460}, "trend_line": 61.586081, "activity_lines": {"activity_5": 54.606243, "activity_10": 54.773195, "activity_20": 55.529276, "activity_30": 58.43547}, "trend_signal": 0, "fair_value": 62.650241, "relative_strength": -4.613039, "rate_of_change": -0.15825898643792327, "market_dynamics": -0.270644, "expectation": {"probability": 45.8912, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.087637, "high": 55.277384, "low": 53.538521, "close": 54.362198, "volume": 1260518}, "trend_line": 61.433549, "activity_lines": {"activity_5": 54.325587, "activity_10": 54.753229, "activity_20": 55.216805, "activity_30": 57.969413}, "trend_signal": 0, "fair_value": 62.411151, "relative_strength": -4.834306, "rate_of_change": -0.24767284672652054, "market_dynamics": -0.170819, "expectation": {"probability": 46.414, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.545231, "high": 54.545231, "low": 48.962582, "close": 49.328659, "volume": 1698603}, "trend_line": 61.101031, "activity_lines": {"activity_5": 52.531818, "activity_10": 53.791449, "activity_20": 54.498164, "activity_30": 57.188453}, "trend_signal": 0, "fair_value": 62.176696, "relative_strength": -11.110108, "rate_of_change": -0.5412645133036353, "market_dynamics": -0.157615, "expectation": {"probability": 46.1097, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.589798, "high": 48.047392, "low": 46.491571, "close": 47.406761, "volume": 1128744}, "trend_line": 60.689196, "activity_lines": {"activity_5": 50.591618, "activity_10": 52.541801, "activity_20": 53.68539, "activity_30": 56.304951}, "trend_signal": 0, "fair_value": 61.912889, "relative_strength": -13.22342, "rate_of_change": -0.67402299643683, "market_dynamics": -0.226176, "expectation": {"probability": 45.6838, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.693539, "high": 42.693539, "low": 35.234757, "close": 40.405571, "volume": 4304190}, "trend_line": 59.787735, "activity_lines": {"activity_5": 46.817991, "activity_10": 50.130696, "activity_20": 52.285587, "activity_30": 54.99633}, "trend_signal": 0, "fair_value": 61.581496, "relative_strength": -19.118032, "rate_of_change": -1.4853731131979484, "market_dynamics": -0.379689, "expectation": {"probability": 45.1862, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.641075, "high": 42.830816, "low": 39.902216, "close": 41.458038, "volume": 2038795}, "trend_line": 58.69256, "activity_lines": {"activity_5": 44.276818, "activity_10": 48.146401, "activity_20": 51.091267, "activity_30": 53.813769}, "trend_signal": 0, "fair_value": 61.259687, "relative_strength": -16.237346, "rate_of_change": -1.8317720181237802, "market_dynamics": -0.628823, "expectation": {"probability": 45.6328, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.190185, "high": 44.203604, "low": 39.627655, "close": 42.418983, "volume": 2156238}, "trend_line": 57.659922, "activity_lines": {"activity_5": 42.885731, "activity_10": 46.604724, "activity_20": 50.083906, "activity_30": 52.763861}, "trend_signal": 0, "fair_value": 60.971856, "relative_strength": -16.250549, "rate_of_change": -1.759401873082378, "market_dynamics": -0.786852, "expectation": {"probability": 46.1321, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.922339, "high": 46.217013, "low": 42.235948, "close": 45.118786, "volume": 1495342}, "trend_line": 56.561696, "activity_lines": {"activity_5": 43.190792, "activity_10": 45.815997, "activity_20": 49.412767, "activity_30": 51.954755}, "trend_signal": 0, "fair_value": 60.73596, "relative_strength": -14.801586, "rate_of_change": -1.9046609185492895, "market_dynamics": -0.847016, "expectation": {"probability": 46.7156, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.530627, "high": 45.622142, "low": 42.647782, "close": 45.027271, "volume": 1596353}, "trend_line": 55.347546, "activity_lines": {"activity_5": 43.746006, "activity_10": 45.221957, "activity_20": 48.796104, "activity_30": 51.210599}, "trend_signal": 0, "fair_value": 60.561925, "relative_strength": -15.282859, "rate_of_change": -2.1465940483821355, "market_dynamics": -0.895487, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.210312, "high": 46.857649, "low": 44.478153, "close": 45.118786, "volume": 1393449}, "trend_line": 54.374396, "activity_lines": {"activity_5": 44.490358, "activity_10": 44.824265, "activity_20": 48.236532, "activity_30": 50.550679}, "trend_signal": 0, "fair_value": 60.40721, "relative_strength": -18.515851, "rate_of_change": -1.7582532024093787, "market_dynamics": -0.945078, "expectation": {"probability": 46.7852, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.02727, "high": 45.02727, "low": 43.562965, "close": 43.562965, "volume": 716346}, "trend_line": 53.569029, "activity_lines": {"activity_5": 44.401889, "activity_10": 44.298447, "activity_20": 47.576288, "activity_30": 49.853167}, "trend_signal": 0, "fair_value": 60.263526, "relative_strength": -20.450942, "rate_of_change": -1.4811511653389158, "market_dynamics": -1.060412, "expectation": {"probability": 46.118, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.288412, "high": 43.51721, "low": 41.458036, "close": 41.549557, "volume": 809165}, "trend_line": 52.629436, "activity_lines": {"activity_5": 43.501955, "activity_10": 43.594584, "activity_20": 46.776588, "activity_30": 49.077718}, "trend_signal": 0, "fair_value": 60.05187, "relative_strength": -22.813711, "rate_of_change": -1.753985497851757, "market_dynamics": -1.229849, "expectation": {"probability": 45.7218, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.549556, "high": 41.549556, "low": 39.353102, "close": 40.176773, "volume": 999295}, "trend_line": 51.702045, "activity_lines": {"activity_5": 42.202389, "activity_10": 42.874081, "activity_20": 45.900186, "activity_30": 48.27432}, "trend_signal": 0, "fair_value": 59.854689, "relative_strength": -26.084546, "rate_of_change": -1.7621146462599373, "market_dynamics": -1.367281, "expectation": {"probability": 45.1687, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.039497, "high": 40.039497, "low": 37.660008, "close": 38.209118, "volume": 1629562}, "trend_line": 50.837192, "activity_lines": {"activity_5": 40.576405, "activity_10": 41.962221, "activity_20": 44.896094, "activity_30": 47.403809}, "trend_signal": 0, "fair_value": 59.628999, "relative_strength": -30.648078, "rate_of_change": -1.672763620858704, "market_dynamics": -1.407875, "expectation": {"probability": 44.4082, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.209117, "high": 39.170067, "low": 37.156651, "close": 37.660007, "volume": 854214}, "trend_line": 50.008947, "activity_lines": {"activity_5": 39.221927, "activity_10": 41.117752, "activity_20": 43.912702, "activity_30": 46.553668}, "trend_signal": 0, "fair_value": 59.387868, "relative_strength": -31.233841, "rate_of_change": -1.629210755778963, "market_dynamics": -1.443017, "expectation": {"probability": 43.6547, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.744817, "high": 38.620953, "low": 36.287223, "close": 37.84304, "volume": 965124}, "trend_line": 49.220359, "activity_lines": {"activity_5": 38.425712, "activity_10": 40.356482, "activity_20": 43.021483, "activity_30": 45.76877}, "trend_signal": 0, "fair_value": 59.181404, "relative_strength": -32.203245, "rate_of_change": -1.5768938306179436, "market_dynamics": -1.437996, "expectation": {"probability": 44.7195, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.843039, "high": 37.843039, "low": 36.332981, "close": 36.332981, "volume": 1032703}, "trend_line": 48.463804, "activity_lines": {"activity_5": 37.507473, "activity_10": 39.386382, "activity_20": 42.073827, "activity_30": 44.937327}, "trend_signal": 0, "fair_value": 58.958448, "relative_strength": -34.456101, "rate_of_change": -1.5370773707684633, "market_dynamics": -1.402146, "expectation": {"probability": 43.3835, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.378738, "high": 36.378738, "low": 34.411083, "close": 36.058426, "volume": 1522130}, "trend_line": 47.71945, "activity_lines": {"activity_5": 36.845487, "activity_10": 38.477018, "activity_20": 41.197643, "activity_30": 44.13698}, "trend_signal": 0, "fair_value": 58.809696, "relative_strength": -35.142959, "rate_of_change": -1.5358967694735668, "market_dynamics": -1.301329, "expectation": {"probability": 43.168, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.692351, "high": 37.339689, "low": 35.555072, "close": 36.790577, "volume": 1159600}, "trend_line": 47.106274, "activity_lines": {"activity_5": 36.702108, "activity_10": 37.865506, "activity_20": 40.48968, "activity_30": 43.431891}, "trend_signal": 0, "fair_value": 58.643961, "relative_strength": -35.256131, "rate_of_change": -1.2849603254019122, "market_dynamics": -1.019759, "expectation": {"probability": 43.9712, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.110892, "high": 37.614244, "low": 36.24146, "close": 37.339687, "volume": 943506}, "trend_line": 46.514452, "activity_lines": {"activity_5": 36.836335, "activity_10": 37.503591, "activity_20": 39.920302, "activity_30": 42.801789}, "trend_signal": 0, "fair_value": 58.468626, "relative_strength": -33.868067, "rate_of_change": -1.256354939046974, "market_dynamics": -0.781699, "expectation": {"probability": 44.0445, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.522723, "high": 38.254878, "low": 35.79091, "close": 37.474622, "volume": 1608927}, "trend_line": 45.945432, "activity_lines": {"activity_5": 37.036895, "activity_10": 37.307647, "activity_20": 39.441348, "activity_30": 42.218574}, "trend_signal": 0, "fair_value": 58.274762, "relative_strength": -33.412841, "rate_of_change": -1.2233187225338091, "market_dynamics": -0.480321, "expectation": {"probability": 44.3719, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.474622, "high": 41.178786, "low": 36.897347, "close": 40.024239, "volume": 2026817}, "trend_line": 45.51631, "activity_lines": {"activity_5": 38.111888, "activity_10": 37.685967, "activity_20": 39.283452, "activity_30": 41.836561}, "trend_signal": 0, "fair_value": 58.097242, "relative_strength": -30.175323, "rate_of_change": -0.9339818591759015, "market_dynamics": -0.052235, "expectation": {"probability": 45.177, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.40909, "high": 47.817424, "low": 40.40909, "close": 46.518559, "volume": 11992653}, "trend_line": 45.309767, "activity_lines": {"activity_5": 41.105571, "activity_10": 39.272805, "activity_20": 39.81234, "activity_30": 41.901223}, "trend_signal": 0, "fair_value": 58.001281, "relative_strength": -19.412441, "rate_of_change": -0.45377799738158997, "market_dynamics": 0.466762, "expectation": {"probability": 44.4237, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.855302, "high": 50.799997, "low": 46.470452, "close": 47.432575, "volume": 9497310}, "trend_line": 45.106236, "activity_lines": {"activity_5": 43.706584, "activity_10": 40.910523, "activity_20": 40.441658, "activity_30": 42.038178}, "trend_signal": 0, "fair_value": 57.908327, "relative_strength": -15.418422, "rate_of_change": -0.4491989552716043, "market_dynamics": 1.018668, "expectation": {"probability": 44.9376, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.58712, "high": 51.858335, "low": 48.490909, "close": 50.511364, "volume": 7813129}, "trend_line": 45.011432, "activity_lines": {"activity_5": 46.624393, "activity_10": 42.940322, "activity_20": 41.36407, "activity_30": 42.386896}, "trend_signal": 0, "fair_value": 57.792328, "relative_strength": -11.241955, "rate_of_change": -0.21017936411276578, "market_dynamics": 1.474811, "expectation": {"probability": 45.7156, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.607573, "high": 50.607573, "low": 47.528789, "close": 47.72121, "volume": 5783333}, "trend_line": 44.729053, "activity_lines": {"activity_5": 47.734039, "activity_10": 44.229159, "activity_20": 41.972632, "activity_30": 42.56172}, "trend_signal": 0, "fair_value": 57.605394, "relative_strength": -16.537248, "rate_of_change": -0.6273495142300712, "market_dynamics": 1.638761, "expectation": {"probability": 45.079, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.817424, "high": 48.298484, "low": 45.412121, "close": 46.133713, "volume": 4202369}, "trend_line": 44.372403, "activity_lines": {"activity_5": 47.631414, "activity_10": 45.049757, "activity_20": 42.400178, "activity_30": 42.652344}, "trend_signal": 0, "fair_value": 57.411707, "relative_strength": -21.554664, "rate_of_change": -0.7973564743255394, "market_dynamics": 1.511786, "expectation": {"probability": 44.8971, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.181818, "high": 48.875754, "low": 45.748862, "close": 46.759087, "volume": 3725604}, "trend_line": 44.03965, "activity_lines": {"activity_5": 47.329948, "activity_10": 45.805864, "activity_20": 42.869595, "activity_30": 42.806323}, "trend_signal": 0, "fair_value": 57.253402, "relative_strength": -19.752774, "rate_of_change": -0.7499098031720228, "market_dynamics": 1.368767, "expectation": {"probability": 45.6512, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.807197, "high": 48.009849, "low": 45.845077, "close": 46.326138, "volume": 2777210}, "trend_line": 43.753478, "activity_lines": {"activity_5": 46.868131, "activity_10": 46.288696, "activity_20": 43.289967, "activity_30": 42.953839}, "trend_signal": 0, "fair_value": 57.056385, "relative_strength": -19.481417, "rate_of_change": -0.6498053458644665, "market_dynamics": 1.18192, "expectation": {"probability": 44.6733, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.326139, "high": 47.624999, "low": 45.460228, "close": 47.288258, "volume": 1439568}, "trend_line": 43.542085, "activity_lines": {"activity_5": 46.800783, "activity_10": 46.773085, "activity_20": 43.795785, "activity_30": 43.181889}, "trend_signal": 0, "fair_value": 56.867817, "relative_strength": -20.308951, "rate_of_change": -0.48314559130590956, "market_dynamics": 1.046853, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.74886, "high": 47.240147, "low": 44.642423, "close": 45.556438, "volume": 2007560}, "trend_line": 43.263813, "activity_lines": {"activity_5": 46.371035, "activity_10": 46.761714, "activity_20": 44.126336, "activity_30": 43.311847}, "trend_signal": 1, "fair_value": 56.704083, "relative_strength": -23.431178, "rate_of_change": -0.6390874483847091, "market_dynamics": 0.955077, "expectation": {"probability": 47.9974, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.391666, "high": 44.642424, "low": 42.092804, "close": 42.333332, "volume": 1475803}, "trend_line": 42.862851, "activity_lines": {"activity_5": 45.011237, "activity_10": 46.017382, "activity_20": 44.140433, "activity_30": 43.251816}, "trend_signal": 1, "fair_value": 56.529957, "relative_strength": -27.769592, "rate_of_change": -0.9267837765478503, "market_dynamics": 0.73301, "expectation": {"probability": 47.088, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.381436, "high": 44.931062, "low": 41.419315, "close": 43.872726, "volume": 1085308}, "trend_line": 42.680986, "activity_lines": {"activity_5": 44.417928, "activity_10": 45.510956, "activity_20": 44.297406, "activity_30": 43.316969}, "trend_signal": 1, "fair_value": 56.419887, "relative_strength": -24.900238, "rate_of_change": -0.424295154795004, "market_dynamics": 0.540449, "expectation": {"probability": 43.8622, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.257576, "high": 44.594314, "low": 42.333332, "close": 42.381439, "volume": 1148610}, "trend_line": 42.513476, "activity_lines": {"activity_5": 43.519949, "activity_10": 44.781494, "activity_20": 44.294752, "activity_30": 43.297644}, "trend_signal": 1, "fair_value": 56.319082, "relative_strength": -28.288851, "rate_of_change": -0.3924698459402977, "market_dynamics": 0.286224, "expectation": {"probability": 47.6275, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.381437, "high": 42.814393, "low": 40.216667, "close": 40.409088, "volume": 800412}, "trend_line": 42.513593, "activity_lines": {"activity_5": 42.227498, "activity_10": 43.785261, "activity_20": 44.084387, "activity_30": 43.161877}, "trend_signal": 0, "fair_value": 56.22788, "relative_strength": -29.196114, "rate_of_change": 0.00027520685441724725, "market_dynamics": -0.030249, "expectation": {"probability": 45.0577, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.409088, "high": 41.178784, "low": 39.495072, "close": 39.928028, "volume": 999303}, "trend_line": 42.462592, "activity_lines": {"activity_5": 41.233306, "activity_10": 42.88524, "activity_20": 43.815116, "activity_30": 42.995066}, "trend_signal": 0, "fair_value": 56.091383, "relative_strength": -28.547554, "rate_of_change": -0.11996398422499696, "market_dynamics": -0.260746, "expectation": {"probability": 44.3994, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.976134, "high": 40.890149, "low": 38.677271, "close": 38.965908, "volume": 648643}, "trend_line": 42.34749, "activity_lines": {"activity_5": 40.293635, "activity_10": 41.951982, "activity_20": 43.444286, "activity_30": 42.769474}, "trend_signal": 0, "fair_value": 55.920769, "relative_strength": -26.851279, "rate_of_change": -0.2710668251245714, "market_dynamics": -0.554631, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.110229, "high": 41.707953, "low": 38.965909, "close": 40.986362, "volume": 529306}, "trend_line": 42.209742, "activity_lines": {"activity_5": 40.251943, "activity_10": 41.516403, "activity_20": 43.253342, "activity_30": 42.681659}, "trend_signal": 0, "fair_value": 55.766529, "relative_strength": -25.522918, "rate_of_change": -0.3252801996056956, "market_dynamics": -0.720884, "expectation": {"probability": 44.7114, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.082575, "high": 42.573862, "low": 40.5053, "close": 41.756062, "volume": 498698}, "trend_line": 42.100702, "activity_lines": {"activity_5": 40.659242, "activity_10": 41.325729, "activity_20": 43.112237, "activity_30": 42.652389}, "trend_signal": 0, "fair_value": 55.614941, "relative_strength": -24.237471, "rate_of_change": -0.25832898954938, "market_dynamics": -0.792566, "expectation": {"probability": 44.6941, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.814394, "high": 43.728408, "low": 41.948484, "close": 43.632195, "volume": 791069}, "trend_line": 42.051149, "activity_lines": {"activity_5": 41.73361, "activity_10": 41.559262, "activity_20": 43.126166, "activity_30": 42.751195}, "trend_signal": 0, "fair_value": 55.42119, "relative_strength": -20.691805, "rate_of_change": -0.11770112526863796, "market_dynamics": -0.723896, "expectation": {"probability": 41.8969, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.535985, "high": 45.652651, "low": 43.054925, "close": 44.546211, "volume": 1482210}, "trend_line": 42.083924, "activity_lines": {"activity_5": 42.897777, "activity_10": 42.025453, "activity_20": 43.19718, "activity_30": 42.912167}, "trend_signal": 0, "fair_value": 55.24984, "relative_strength": -16.917809, "rate_of_change": 0.07794079538706751, "market_dynamics": -0.486301, "expectation": {"probability": 42.7029, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.594317, "high": 48.202269, "low": 43.872724, "close": 48.057953, "volume": 1827170}, "trend_line": 42.300871, "activity_lines": {"activity_5": 44.924645, "activity_10": 43.148511, "activity_20": 43.568971, "activity_30": 43.297588}, "trend_signal": 1, "fair_value": 55.111269, "relative_strength": -12.401136, "rate_of_change": 0.5155103882423073, "market_dynamics": -0.15882, "expectation": {"probability": 44.5075, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.030301, "high": 57.631062, "low": 48.68333, "close": 52.724239, "volume": 10239069}, "trend_line": 42.719119, "activity_lines": {"activity_5": 47.900806, "activity_10": 45.015901, "activity_20": 44.346914, "activity_30": 43.970064}, "trend_signal": 1, "fair_value": 55.033412, "relative_strength": -5.979943, "rate_of_change": 0.9887455981698305, "market_dynamics": 0.351999, "expectation": {"probability": 45.6266, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.916664, "high": 53.397725, "low": 49.837876, "close": 50.992424, "volume": 4806458}, "trend_line": 43.14523, "activity_lines": {"activity_5": 49.51717, "activity_10": 46.407478, "activity_20": 44.930372, "activity_30": 44.503825}, "trend_signal": 1, "fair_value": 54.959855, "relative_strength": -11.32934, "rate_of_change": 0.9974714132096189, "market_dynamics": 0.724242, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.281057, "high": 52.435605, "low": 48.587122, "close": 51.762119, "volume": 3076410}, "trend_line": 43.6153, "activity_lines": {"activity_5": 50.774342, "activity_10": 47.782437, "activity_20": 45.570183, "activity_30": 45.059753}, "trend_signal": 1, "fair_value": 54.873549, "relative_strength": -12.631, "rate_of_change": 1.0895063023189349, "market_dynamics": 1.014101, "expectation": {"probability": 45.6262, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.820455, "high": 52.820455, "low": 50.126513, "close": 50.992424, "volume": 2968802}, "trend_line": 44.053613, "activity_lines": {"activity_5": 51.232953, "activity_10": 48.811032, "activity_20": 46.130733, "activity_30": 45.535697}, "trend_signal": 1, "fair_value": 54.799992, "relative_strength": -14.795624, "rate_of_change": 1.0049523905601951, "market_dynamics": 1.171311, "expectation": {"probability": 47.3425, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.992424, "high": 52.435603, "low": 48.298485, "close": 48.394695, "volume": 2033137}, "trend_line": 44.45567, "activity_lines": {"activity_5": 50.395908, "activity_10": 49.166142, "activity_20": 46.428303, "activity_30": 45.815767}, "trend_signal": 1, "fair_value": 54.703509, "relative_strength": -18.761086, "rate_of_change": 0.9126538611032862, "market_dynamics": 1.034912, "expectation": {"probability": 46.6775, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.384469, "high": 48.298483, "low": 43.96894, "close": 44.738636, "volume": 1694246}, "trend_line": 44.74501, "activity_lines": {"activity_5": 48.317726, "activity_10": 48.685081, "activity_20": 46.366911, "activity_30": 45.834023}, "trend_signal": 1, "fair_value": 54.548223, "relative_strength": -23.453794, "rate_of_change": 0.6508506114068303, "market_dynamics": 0.83986, "expectation": {"probability": 45.4358, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.219698, "high": 45.219698, "low": 43.343557, "close": 43.391663, "volume": 747418}, "trend_line": 44.965046, "activity_lines": {"activity_5": 46.322927, "activity_10": 47.890894, "activity_20": 46.186856, "activity_30": 45.74671}, "trend_signal": 1, "fair_value": 54.397993, "relative_strength": -28.920449, "rate_of_change": 0.49175539350644987, "market_dynamics": 0.55739, "expectation": {"probability": 44.8587, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.391665, "high": 44.93106, "low": 43.247349, "close": 43.391663, "volume": 949381}, "trend_line": 45.166779, "activity_lines": {"activity_5": 44.834846, "activity_10": 47.066968, "activity_20": 46.020776, "activity_30": 45.645201}, "trend_signal": 0, "fair_value": 54.232362, "relative_strength": -31.707923, "rate_of_change": 0.448644042307879, "market_dynamics": 0.244083, "expectation": {"probability": 45.5641, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.391664, "high": 44.017044, "low": 40.216663, "close": 40.986362, "volume": 1432168}, "trend_line": 45.283837, "activity_lines": {"activity_5": 43.103028, "activity_10": 45.810087, "activity_20": 45.644174, "activity_30": 45.375497}, "trend_signal": 0, "fair_value": 54.060439, "relative_strength": -31.151475, "rate_of_change": 0.2591683591163322, "market_dynamics": -0.041127, "expectation": {"probability": 43.9526, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.965907, "high": 41.852273, "low": 38.436741, "close": 40.216663, "volume": 991841}, "trend_line": 45.290251, "activity_lines": {"activity_5": 41.781714, "activity_10": 44.477987, "activity_20": 45.21603, "activity_30": 45.048583}, "trend_signal": 0, "fair_value": 53.889856, "relative_strength": -31.166265, "rate_of_change": 0.014163994097937142, "market_dynamics": -0.300844, "expectation": {"probability": 43.5794, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.842047, "high": 41.707954, "low": 39.976133, "close": 41.659847, "volume": 1565906}, "trend_line": 45.128294, "activity_lines": {"activity_5": 41.486664, "activity_10": 43.550852, "activity_20": 44.935411, "activity_30": 44.814363}, "trend_signal": 0, "fair_value": 53.710272, "relative_strength": -28.04267, "rate_of_change": -0.3575979298502917, "market_dynamics": -0.481951, "expectation": {"probability": 44.875, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.467422, "high": 43.968938, "low": 40.360985, "close": 42.429543, "volume": 1603422}, "trend_line": 44.961526, "activity_lines": {"activity_5": 41.653432, "activity_10": 42.964832, "activity_20": 44.738634, "activity_30": 44.64025}, "trend_signal": 0, "fair_value": 53.555585, "relative_strength": -24.781118, "rate_of_change": -0.36954199952694333, "market_dynamics": -0.654539, "expectation": {"probability": 45.3193, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.85227, "high": 51.473482, "low": 41.85227, "close": 50.126511, "volume": 6717213}, "trend_line": 44.948698, "activity_lines": {"activity_5": 44.449997, "activity_10": 43.93395, "activity_20": 45.274673, "activity_30": 44.973475}, "trend_signal": 0, "fair_value": 53.434267, "relative_strength": -8.896624, "rate_of_change": -0.028531060089016888, "market_dynamics": -0.43205, "expectation": {"probability": 45.3412, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.569693, "high": 51.665907, "low": 47.576894, "close": 48.58712, "volume": 2213901}, "trend_line": 44.977562, "activity_lines": {"activity_5": 46.284442, "activity_10": 44.652918, "activity_20": 45.61783, "activity_30": 45.208212}, "trend_signal": 0, "fair_value": 53.30194, "relative_strength": -17.991371, "rate_of_change": 0.06421543066719901, "market_dynamics": -0.299721, "expectation": {"probability": 45.0274, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.64545, "high": 55.995456, "low": 49.54924, "close": 53.974998, "volume": 5820901}, "trend_line": 45.238938, "activity_lines": {"activity_5": 49.408129, "activity_10": 46.395232, "activity_20": 46.432884, "activity_30": 45.788691}, "trend_signal": 1, "fair_value": 53.202439, "relative_strength": -11.717936, "rate_of_change": 0.5811253175527801, "market_dynamics": 0.059905, "expectation": {"probability": 41.1433, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.225759, "high": 59.940148, "low": 53.012878, "close": 56.187878, "volume": 7955508}, "trend_line": 45.553231, "activity_lines": {"activity_5": 52.35222, "activity_10": 48.438428, "activity_20": 47.387217, "activity_30": 46.495075}, "trend_signal": 1, "fair_value": 53.119976, "relative_strength": -12.417906, "rate_of_change": 0.694740004727784, "market_dynamics": 0.556361, "expectation": {"probability": 41.7323, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.284089, "high": 57.053785, "low": 52.916664, "close": 53.012875, "volume": 2211048}, "trend_line": 45.776122, "activity_lines": {"activity_5": 53.269442, "activity_10": 49.696182, "activity_20": 47.96678, "activity_30": 46.976342}, "trend_signal": 1, "fair_value": 53.04454, "relative_strength": -16.60264, "rate_of_change": 0.4892978941493836, "market_dynamics": 0.546773, "expectation": {"probability": 45.1285, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.878787, "high": 60.324999, "low": 50.607573, "close": 58.400757, "volume": 6899619}, "trend_line": 46.146539, "activity_lines": {"activity_5": 55.277069, "activity_10": 51.758621, "activity_20": 49.005871, "activity_30": 47.790835}, "trend_signal": 1, "fair_value": 53.004212, "relative_strength": -13.255698, "rate_of_change": 0.8091926179329831, "market_dynamics": 0.981707, "expectation": {"probability": 43.4536, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.59318, "high": 58.59318, "low": 54.840907, "close": 55.418179, "volume": 3653160}, "trend_line": 46.475263, "activity_lines": {"activity_5": 55.738887, "activity_10": 53.005879, "activity_20": 49.69058, "activity_30": 48.389005}, "trend_signal": 1, "fair_value": 52.949328, "relative_strength": -16.017694, "rate_of_change": 0.7123481134739078, "market_dynamics": 1.074355, "expectation": {"probability": 44.1096, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.937117, "high": 55.225758, "low": 52.724239, "close": 54.840908, "volume": 2017567}, "trend_line": 46.892183, "activity_lines": {"activity_5": 55.552877, "activity_10": 53.885783, "activity_20": 50.26854, "activity_30": 48.928724}, "trend_signal": 1, "fair_value": 52.906716, "relative_strength": -18.293699, "rate_of_change": 0.8970793774744311, "market_dynamics": 1.027741, "expectation": {"probability": 44.1701, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.765152, "high": 61.190906, "low": 54.93712, "close": 57.438637, "volume": 6633686}, "trend_line": 47.34438, "activity_lines": {"activity_5": 56.17505, "activity_10": 54.972106, "activity_20": 51.061604, "activity_30": 49.60914}, "trend_signal": 1, "fair_value": 52.88703, "relative_strength": -18.419882, "rate_of_change": 0.9643334369824458, "market_dynamics": 1.296436, "expectation": {"probability": 43.6214, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 57.82348, "high": 63.115147, "low": 57.82348, "close": 60.228786, "volume": 11089704}, "trend_line": 47.939291, "activity_lines": {"activity_5": 57.643888, "activity_10": 56.278842, "activity_20": 52.097945, "activity_30": 50.440392}, "trend_signal": 1, "fair_value": 52.876103, "relative_strength": -14.460964, "rate_of_change": 1.2565609687992454, "market_dynamics": 1.318327, "expectation": {"probability": 44.0816, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 54.263636, "high": 66.386362, "low": 54.263636, "close": 61.479546, "volume": 6293139}, "trend_line": 48.64164, "activity_lines": {"activity_5": 59.048585, "activity_10": 57.489365, "activity_20": 53.209425, "activity_30": 51.313957}, "trend_signal": 1, "fair_value": 52.862356, "relative_strength": -10.391042, "rate_of_change": 1.4650800738792846, "market_dynamics": 1.405762, "expectation": {"probability": 44.7209, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 62.441669, "high": 63.40379, "low": 57.919697, "close": 57.919697, "volume": 2765645}, "trend_line": 49.241362, "activity_lines": {"activity_5": 59.061414, "activity_10": 57.846225, "activity_20": 53.935597, "activity_30": 51.912542}, "trend_signal": 1, "fair_value": 52.811529, "relative_strength": -19.267167, "rate_of_change": 1.2329395143749262, "market_dynamics": 1.344509, "expectation": {"probability": 45.7638, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 57.919698, "high": 58.304541, "low": 52.916664, "close": 52.916664, "volume": 3127152}, "trend_line": 49.706387, "activity_lines": {"activity_5": 57.239797, "activity_10": 57.123759, "activity_20": 54.152304, "activity_30": 52.149658}, "trend_signal": 1, "fair_value": 52.737758, "relative_strength": -22.605164, "rate_of_change": 0.9443788333880715, "market_dynamics": 0.982457, "expectation": {"probability": 45.414, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 54.071213, "high": 58.881817, "low": 53.397726, "close": 58.496967, "volume": 1883680}, "trend_line": 50.290074, "activity_lines": {"activity_5": 57.406564, "activity_10": 57.435136, "activity_20": 54.878934, "activity_30": 52.716792}, "trend_signal": 1, "fair_value": 52.709455, "relative_strength": -18.046122, "rate_of_change": 1.1742696164981727, "market_dynamics": 0.671029, "expectation": {"probability": 44.5868, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 58.785604, "high": 68.118182, "low": 58.496967, "close": 58.496967, "volume": 9378828}, "trend_line": 50.848104, "activity_lines": {"activity_5": 57.502776, "activity_10": 57.70453, "activity_20": 55.540049, "activity_30": 53.246269}, "trend_signal": 1, "fair_value": 52.681723, "relative_strength": -15.12532, "rate_of_change": 1.1096225469861154, "market_dynamics": 0.470623, "expectation": {"probability": 45.9248, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 58.593181, "high": 60.902272, "low": 53.686363, "close": 53.686363, "volume": 3073837}, "trend_line": 51.183243, "activity_lines": {"activity_5": 56.110907, "activity_10": 56.999558, "activity_20": 55.671081, "activity_30": 53.429382}, "trend_signal": 1, "fair_value": 52.614026, "relative_strength": -16.863003, "rate_of_change": 0.6590983215421329, "market_dynamics": 0.138076, "expectation": {"probability": 44.7853, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 54.359847, "high": 54.359847, "low": 49.164389, "close": 50.126511, "volume": 2205452}, "trend_line": 51.369253, "activity_lines": {"activity_5": 54.051967, "activity_10": 55.733056, "activity_20": 55.414057, "activity_30": 53.361206}, "trend_signal": 1, "fair_value": 52.524081, "relative_strength": -23.712462, "rate_of_change": 0.36341972313087534, "market_dynamics": -0.167176, "expectation": {"probability": 46.028, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 50.126514, "high": 50.799999, "low": 41.5, "close": 45.75, "volume": 8435602}, "trend_line": 51.292321, "activity_lines": {"activity_5": 51.053736, "activity_10": 53.767037, "activity_20": 54.696698, "activity_30": 52.998674}, "trend_signal": 0, "fair_value": 52.415778, "relative_strength": -29.02193, "rate_of_change": -0.1497627384225333, "market_dynamics": -0.489546, "expectation": {"probability": 45.4247, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 44.599998, "high": 50.200001, "low": 44.450001, "close": 47.5, "volume": 2742588}, "trend_line": 51.11818, "activity_lines": {"activity_5": 49.116615, "activity_10": 52.284489, "activity_20": 54.119656, "activity_30": 52.754008}, "trend_signal": 0, "fair_value": 52.318122, "relative_strength": -27.661431, "rate_of_change": -0.33950696050584017, "market_dynamics": -0.938586, "expectation": {"probability": 45.7723, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [63.268151, 64.359439, 60.314507, 56.719003, 55.190924, 59.145976, 62.202135, 63.101016, 61.303267, 61.572931, 62.831357, 60.22462, 57.07856, 58.336984, 58.336984, 57.527994, 60.314507, 59.954953, 60.224618, 59.415632, 59.235857, 58.606641, 58.606642, 57.61788, 56.8089, 54.202156, 54.112271, 52.044859, 51.056094, 52.584182, 51.056094, 51.505532, 48.179694, 48.539249, 49.797671, 49.348234, 49.168457, 50.516774, 45.662847, 45.393184, 50.876319, 49.258348, 49.168455, 50.696548, 53.213398, 53.303283, 52.314524, 53.572943, 53.483054, 56.269573, 54.47182, 52.494297, 53.033618, 51.799664, 58.114468, 58.938135, 59.487251, 60.585469, 67.449381, 74.587856, 74.770894, 77.333426, 79.712914, 72.940521, 67.906973, 70.561024, 67.998504, 64.795343, 62.507369, 61.958253, 59.670284, 58.572058, 56.009534, 55.734978, 55.185863, 53.72156, 52.71485, 53.447007, 52.34878, 56.101052, 57.01624, 56.284087, 54.72827, 53.630041, 54.087637, 54.545231, 47.589798, 42.693539, 41.641075, 42.190185, 42.922339, 45.530627, 45.210312, 45.02727, 43.288412, 41.549556, 40.039497, 38.209117, 36.744817, 37.843039, 36.378738, 35.692351, 37.110892, 37.522723, 37.474622, 40.40909, 46.855302, 48.58712, 50.607573, 47.817424, 46.181818, 46.807197, 46.326139, 45.74886, 43.391666, 42.381436, 44.257576, 42.381437, 40.409088, 39.976134, 39.110229, 41.082575, 42.814394, 43.535985, 44.594317, 50.030301, 52.916664, 51.281057, 52.820455, 50.992424, 47.384469, 45.219698, 43.391665, 43.391664, 38.965907, 40.842047, 41.467422, 41.85227, 51.569693, 49.64545, 55.225759, 56.284089, 53.878787, 58.59318, 54.937117, 56.765152, 57.82348, 54.263636, 62.441669, 57.919698, 54.071213, 58.785604, 58.593181, 54.359847, 50.126514, 44.599998], "highs": [63.446125, 65.617865, 60.314507, 56.719003, 58.696537, 64.539224, 67.865052, 64.44933, 62.471809, 63.999895, 63.011129, 60.674058, 60.674062, 58.606639, 59.05608, 60.044846, 60.584175, 60.584169, 62.381922, 59.775184, 59.235857, 58.966192, 58.606642, 57.887543, 56.8089, 54.741482, 54.292047, 52.134745, 52.494297, 53.393171, 53.303284, 52.674068, 49.797671, 49.887556, 50.336995, 50.426882, 54.292047, 51.235873, 46.292058, 52.494298, 51.68531, 49.797673, 51.235869, 53.752719, 54.561711, 53.84261, 53.932496, 53.842609, 55.730247, 57.078562, 57.887548, 54.112273, 57.107763, 58.022946, 60.03636, 61.409145, 60.951547, 69.9204, 77.333426, 76.418237, 82.824557, 83.007592, 80.262026, 73.672674, 72.57444, 71.018621, 71.293184, 67.357866, 62.873438, 62.873441, 59.761807, 59.304211, 56.009534, 56.650164, 55.185863, 57.016237, 54.728266, 54.636748, 56.284091, 57.93143, 57.931428, 56.833198, 56.924722, 55.551941, 55.277384, 54.545231, 48.047392, 42.693539, 42.830816, 44.203604, 46.217013, 45.622142, 46.857649, 45.02727, 43.51721, 41.549556, 40.039497, 39.170067, 38.620953, 37.843039, 36.378738, 37.339689, 37.614244, 38.254878, 41.178786, 47.817424, 50.799997, 51.858335, 50.607573, 48.298484, 48.875754, 48.009849, 47.624999, 47.240147, 44.642424, 44.931062, 44.594314, 42.814393, 41.178784, 40.890149, 41.707953, 42.573862, 43.728408, 45.652651, 48.202269, 57.631062, 53.397725, 52.435605, 52.820455, 52.435603, 48.298483, 45.219698, 44.93106, 44.017044, 41.852273, 41.707954, 43.968938, 51.473482, 51.665907, 55.995456, 59.940148, 57.053785, 60.324999, 58.59318, 55.225758, 61.190906, 63.115147, 66.386362, 63.40379, 58.304541, 58.881817, 68.118182, 60.902272, 54.359847, 50.799999, 50.200001], "lows": [61.123496, 60.494282, 55.101033, 54.831371, 54.292049, 58.966196, 61.84259, 59.954956, 60.763942, 61.213382, 59.775181, 56.808898, 57.07856, 55.910023, 56.898783, 56.898781, 58.966195, 58.426868, 59.05608, 58.067318, 57.617882, 57.977431, 56.449344, 55.280807, 53.303282, 53.572943, 51.954971, 51.056095, 50.696546, 50.966205, 51.056094, 47.91003, 48.179694, 47.999925, 48.808905, 49.07857, 49.078567, 43.685322, 44.179706, 45.033633, 49.07857, 47.910035, 48.988686, 50.696548, 51.415646, 51.325757, 51.775197, 51.595423, 52.494293, 53.48306, 52.674072, 51.235871, 50.067332, 44.112084, 56.19257, 57.107758, 56.650164, 56.101053, 65.985081, 71.567731, 73.67267, 77.150392, 73.764189, 67.540911, 67.906973, 65.893568, 63.788632, 62.141297, 61.409143, 57.931427, 58.205984, 55.185863, 54.453712, 54.362196, 52.806375, 52.257257, 51.25055, 52.806372, 51.799665, 54.81979, 56.192572, 54.819787, 51.982704, 51.61663, 53.538521, 48.962582, 46.491571, 35.234757, 39.902216, 39.627655, 42.235948, 42.647782, 44.478153, 43.562965, 41.458036, 39.353102, 37.660008, 37.156651, 36.287223, 36.332981, 34.411083, 35.555072, 36.24146, 35.79091, 36.897347, 40.40909, 46.470452, 48.490909, 47.528789, 45.412121, 45.748862, 45.845077, 45.460228, 44.642423, 42.092804, 41.419315, 42.333332, 40.216667, 39.495072, 38.677271, 38.965909, 40.5053, 41.948484, 43.054925, 43.872724, 48.68333, 49.837876, 48.587122, 50.126513, 48.298485, 43.96894, 43.343557, 43.247349, 40.216663, 38.436741, 39.976133, 40.360985, 41.85227, 47.576894, 49.54924, 53.012878, 52.916664, 50.607573, 54.840907, 52.724239, 54.93712, 57.82348, 54.263636, 57.919697, 52.916664, 53.397726, 58.496967, 53.686363, 49.164389, 41.5, 44.450001], "closes": [62.022369, 60.494282, 56.269573, 54.921257, 58.516758, 61.842594, 63.190914, 61.303268, 61.033607, 63.190914, 59.865067, 57.07856, 58.336983, 57.977428, 57.43811, 60.044846, 59.41563, 59.954956, 59.05608, 59.235859, 58.247097, 58.426868, 56.898781, 56.359459, 53.932495, 54.11227, 51.954971, 51.23587, 52.314522, 51.056091, 51.505531, 48.179691, 48.539246, 49.617897, 49.168461, 49.438122, 50.966209, 44.943748, 44.898804, 50.42688, 49.617897, 49.078571, 50.42688, 52.763958, 53.033623, 52.314522, 53.662834, 53.30328, 55.460583, 54.471821, 52.674072, 52.674072, 53.263969, 56.833199, 58.938137, 59.304214, 59.761806, 67.449387, 74.313301, 73.398109, 78.065575, 81.451775, 74.313301, 67.723946, 69.737358, 67.998505, 64.154709, 62.50737, 61.50066, 59.029652, 58.389023, 55.185863, 55.094345, 54.545231, 52.897892, 52.714851, 53.538521, 53.355484, 56.192574, 56.833199, 56.741684, 54.911304, 53.630043, 53.904598, 54.362198, 49.328659, 47.406761, 40.405571, 41.458038, 42.418983, 45.118786, 45.027271, 45.118786, 43.562965, 41.549557, 40.176773, 38.209118, 37.660007, 37.84304, 36.332981, 36.058426, 36.790577, 37.339687, 37.474622, 40.024239, 46.518559, 47.432575, 50.511364, 47.72121, 46.133713, 46.759087, 46.326138, 47.288258, 45.556438, 42.333332, 43.872726, 42.381439, 40.409088, 39.928028, 38.965908, 40.986362, 41.756062, 43.632195, 44.546211, 48.057953, 52.724239, 50.992424, 51.762119, 50.992424, 48.394695, 44.738636, 43.391663, 43.391663, 40.986362, 40.216663, 41.659847, 42.429543, 50.126511, 48.58712, 53.974998, 56.187878, 53.012875, 58.400757, 55.418179, 54.840908, 57.438637, 60.228786, 61.479546, 57.919697, 52.916664, 58.496967, 58.496967, 53.686363, 50.126511, 45.75, 47.5], "volumes": [2138460, 5616699, 3808627, 1807247, 2797394, 11663927, 17436366, 3389608, 1398075, 3705098, 2397475, 2431559, 2412916, 1904857, 1430471, 2857639, 2492121, 2137296, 4428944, 2334666, 1169205, 1156553, 1290423, 1733290, 2185970, 1349147, 1610853, 570101, 842063, 2017679, 1450695, 3496924, 1370048, 1405338, 1267196, 719230, 5462907, 3135505, 1201101, 10104077, 3631004, 1493076, 2163290, 4145660, 3914118, 1635300, 2169828, 1633835, 4368142, 2808720, 6379357, 1414299, 3974448, 8334144, 11209549, 10579582, 5616353, 59901599, 167956240, 42495200, 86058750, 29790257, 27293676, 22060688, 12738717, 10331392, 16093653, 8203315, 3054816, 4008997, 2792778, 4638372, 2652755, 2753954, 2221174, 5928631, 2237941, 788291, 3357367, 4249873, 2588974, 1318600, 2708944, 2172460, 1260518, 1698603, 1128744, 4304190, 2038795, 2156238, 1495342, 1596353, 1393449, 716346, 809165, 999295, 1629562, 854214, 965124, 1032703, 1522130, 1159600, 943506, 1608927, 2026817, 11992653, 9497310, 7813129, 5783333, 4202369, 3725604, 2777210, 1439568, 2007560, 1475803, 1085308, 1148610, 800412, 999303, 648643, 529306, 498698, 791069, 1482210, 1827170, 10239069, 4806458, 3076410, 2968802, 2033137, 1694246, 747418, 949381, 1432168, 991841, 1565906, 1603422, 6717213, 2213901, 5820901, 7955508, 2211048, 6899619, 3653160, 2017567, 6633686, 11089704, 6293139, 2765645, 3127152, 1883680, 9378828, 3073837, 2205452, 8435602, 2742588], "sma": {"5": [null, null, null, null, 58.4448, 58.4089, 58.9482, 59.955, 61.1774, 62.1123, 61.7168, 60.4943, 59.901, 59.2898, 58.1392, 58.1752, 58.6426, 58.9662, 59.1819, 59.5415, 59.1819, 58.9842, 58.3729, 57.8336, 56.7729, 55.946, 54.6516, 53.519, 52.71, 52.1347, 51.6134, 50.8583, 50.319, 49.7797, 49.4022, 48.9887, 49.546, 48.8269, 47.8831, 48.1348, 48.1707, 47.7932, 48.8898, 50.4628, 50.9842, 51.5235, 52.4404, 53.0156, 53.555, 53.8426, 53.9145, 53.7168, 53.7089, 53.9834, 54.8767, 56.2027, 57.6203, 60.4573, 63.9534, 66.8454, 70.5976, 74.9356, 76.3084, 74.9905, 74.2584, 72.245, 68.7856, 66.4244, 65.1797, 63.0382, 61.1163, 59.3225, 57.8399, 56.4488, 55.2225, 54.0876, 53.7582, 53.4104, 53.7399, 54.5269, 55.3323, 55.6068, 55.6618, 55.2042, 54.71, 53.2274, 51.7265, 49.0816, 46.5922, 44.2036, 43.3616, 42.8857, 43.8284, 44.2494, 44.0755, 43.0871, 41.7234, 40.2317, 39.0877, 38.0444, 37.2207, 36.937, 36.8729, 36.7993, 37.5375, 39.6295, 41.7579, 44.3923, 46.4416, 47.6635, 47.7116, 47.4903, 46.8457, 46.4127, 45.6527, 45.0754, 44.2864, 42.9106, 41.7849, 41.1114, 40.5342, 40.4091, 41.0537, 41.9773, 43.7958, 46.1433, 47.9906, 49.6166, 50.9058, 50.9732, 49.3761, 47.8559, 46.1818, 44.1806, 42.545, 41.9292, 41.7368, 43.0838, 44.6039, 47.3556, 50.2612, 52.3779, 54.0327, 55.3989, 55.5721, 55.8223, 57.2655, 57.8812, 58.3815, 57.9967, 58.2083, 57.862, 56.3033, 54.7447, 53.3114, 51.112], "10": [63.544009, 63.231028, 62.273113, 61.322743, 60.883197, 60.785133, 60.679525, 60.394052, 60.232887, 60.278554, 60.062823, 59.721251, 59.927992, 60.233609, 60.125745, 59.94597, 59.568441, 59.43361, 59.235857, 58.840352, 58.678555, 58.813386, 58.669566, 58.507769, 58.157207, 57.56395, 56.817884, 55.945975, 55.271819, 54.453842, 53.779686, 52.754968, 51.919015, 51.244858, 50.768455, 50.30104, 50.202164, 49.572952, 48.83138, 48.768459, 48.579696, 48.669584, 48.858347, 49.172953, 49.559469, 49.847109, 50.116772, 50.952725, 52.008903, 52.413397, 52.719014, 53.078565, 53.362273, 53.769198, 54.359649, 55.058618, 55.668515, 57.083126, 58.968398, 60.861027, 63.400177, 66.277947, 68.38288, 69.471955, 70.551877, 71.421306, 71.860597, 71.366395, 70.085131, 68.648285, 66.68063, 64.054039, 62.132143, 60.814272, 59.130325, 57.60196, 56.540341, 55.625152, 55.094344, 54.874698, 54.709964, 54.682509, 54.536078, 54.472015, 54.618446, 54.279826, 53.66665, 52.371659, 50.898206, 49.456784, 48.294494, 47.306091, 46.454965, 45.420802, 44.139538, 43.224349, 42.304585, 42.030028, 41.668529, 41.059928, 40.153892, 39.330223, 38.552313, 37.943479, 37.790947, 38.425126, 39.347471, 40.632607, 41.620424, 42.600497, 43.670563, 44.624119, 45.618977, 46.427158, 46.658067, 46.393484, 45.888371, 44.878143, 44.098825, 43.382044, 42.804772, 42.347764, 41.982158, 41.881135, 42.453597, 43.338749, 44.199847, 45.33515, 46.44159, 47.384468, 47.759696, 47.923256, 47.899203, 47.543218, 46.759089, 45.65265, 44.796362, 44.632801, 44.39227, 44.950301, 46.095225, 47.057346, 48.558255, 50.001437, 51.463862, 53.041741, 54.821665, 55.956968, 56.890226, 56.784393, 57.015302, 57.563711, 57.092271, 56.563105, 55.654014, 54.66015], "20": [64.482797, 64.054904, 63.406875, 62.678083, 62.151313, 62.004398, 61.929348, 61.79551, 61.772767, 61.906832, 61.803416, 61.476139, 61.100553, 60.778176, 60.504471, 60.365552, 60.123983, 59.913831, 59.734372, 59.559453, 59.370689, 59.267318, 59.298779, 59.370689, 59.141476, 58.75496, 58.193162, 57.689793, 57.253838, 56.647097, 56.22912, 55.784177, 55.29429, 54.876314, 54.462831, 53.932495, 53.510024, 52.759463, 52.0516, 51.611151, 51.179691, 50.712276, 50.388681, 50.208906, 50.163962, 50.074075, 50.159468, 50.262838, 50.420141, 50.590928, 50.649355, 50.874074, 51.11031, 51.471075, 51.959559, 52.452864, 52.892644, 54.017925, 55.48865, 56.637212, 58.059596, 59.678256, 60.872577, 61.620576, 62.455763, 63.239962, 63.764556, 64.22476, 64.526764, 64.754656, 65.040403, 65.165993, 65.257512, 65.143113, 64.841101, 64.511633, 64.200469, 63.495774, 62.589737, 61.761492, 60.695297, 59.368274, 58.334111, 57.643143, 56.874385, 55.940893, 55.103496, 53.998406, 52.996275, 52.165741, 51.502229, 50.9943, 50.495522, 49.946408, 49.378992, 48.752088, 47.985618, 47.200844, 46.283367, 45.258356, 44.224193, 43.318157, 42.503639, 41.68214, 40.965242, 40.824737, 40.826028, 41.331318, 41.644476, 41.830213, 41.912228, 41.977171, 42.085645, 42.185318, 42.224507, 42.409305, 42.617921, 42.755375, 42.859624, 42.991271, 43.237668, 43.485942, 43.800567, 44.154147, 44.555832, 44.866116, 45.044109, 45.106647, 45.270207, 45.383256, 45.282234, 45.13551, 44.94068, 44.712176, 44.606343, 44.495699, 44.498104, 44.983975, 45.41693, 46.167385, 46.92746, 47.490301, 48.228729, 48.772327, 49.111475, 49.347195, 49.809013, 50.294885, 50.641248, 50.867347, 51.555263, 52.310528, 52.825263, 53.282271, 53.558938, 53.850945], "30": [65.222855, 65.065137, 64.858546, 64.574384, 64.22617, 64.060005, 63.858697, 63.641926, 63.448795, 63.232657, 63.009473, 62.610353, 62.247247, 61.863259, 61.476124, 61.318255, 61.142379, 61.00821, 60.927131, 60.884672, 60.761796, 60.588555, 60.290224, 60.021374, 59.72205, 59.431684, 59.02195, 58.591212, 58.246854, 57.857583, 57.507021, 57.096535, 56.838857, 56.662079, 56.350469, 55.936986, 55.529496, 54.984179, 54.446352, 54.020884, 53.679312, 53.412646, 53.148976, 52.975193, 52.828377, 52.5707, 52.37894, 52.157217, 52.037367, 51.878566, 51.692799, 51.501039, 51.379878, 51.39567, 51.562524, 51.735589, 51.995817, 52.536268, 53.26956, 54.014294, 54.899629, 56.008698, 56.867834, 57.471369, 58.156998, 58.775678, 59.215295, 59.800749, 60.354144, 60.640903, 60.933274, 61.13685, 61.292432, 61.351808, 61.347284, 61.360628, 61.356484, 61.358224, 61.382624, 61.461337, 61.596924, 61.671498, 61.683701, 61.586081, 61.433549, 61.101031, 60.689196, 59.787735, 58.69256, 57.659922, 56.561696, 55.347546, 54.374396, 53.569029, 52.629436, 51.702045, 50.837192, 50.008947, 49.220359, 48.463804, 47.71945, 47.106274, 46.514452, 45.945432, 45.51631, 45.309767, 45.106236, 45.011432, 44.729053, 44.372403, 44.03965, 43.753478, 43.542085, 43.263813, 42.862851, 42.680986, 42.513476, 42.513593, 42.462592, 42.34749, 42.209742, 42.100702, 42.051149, 42.083924, 42.300871, 42.719119, 43.14523, 43.6153, 44.053613, 44.45567, 44.74501, 44.965046, 45.166779, 45.283837, 45.290251, 45.128294, 44.961526, 44.948698, 44.977562, 45.238938, 45.553231, 45.776122, 46.146539, 46.475263, 46.892183, 47.34438, 47.939291, 48.64164, 49.241362, 49.706387, 50.290074, 50.848104, 51.183243, 51.369253, 51.292321, 51.11818], "50": [66.350589, 66.18833, 65.776065, 65.347511, 65.088751, 64.784387, 64.514109, 64.318198, 64.148928, 64.191875, 64.227036, 64.275874, 64.218184, 64.066097, 63.913903, 63.806724, 63.517889, 63.291453, 63.079073, 62.966393, 62.881989, 62.746009, 62.634639, 62.492906, 62.192292, 61.937987, 61.592483, 61.261073, 60.970812, 60.598433, 60.297332, 59.879883, 59.466064, 59.068481, 58.670807, 58.363951, 58.089437, 57.708711, 57.376918, 57.175263, 56.928954, 56.638043, 56.329606, 56.096387, 55.898815, 55.68864, 55.476957, 55.259863, 55.116169, 54.950921, 54.763955, 54.607551, 54.547439, 54.585677, 54.594105, 54.543337, 54.474755, 54.597678, 54.863271, 55.067415, 55.431426, 55.91889, 56.238416, 56.433347, 56.679331, 56.838405, 56.933186, 56.984235, 57.033126, 57.029002, 57.031841, 56.96702, 56.930932, 56.894647, 56.873955, 56.846007, 56.877678, 56.92007, 56.997631, 57.113173, 57.217896, 57.352528, 57.454344, 57.540078, 57.643953, 57.641764, 57.570575, 57.479811, 57.410996, 57.250838, 57.160856, 57.07983, 56.973668, 56.789648, 56.559967, 56.317212, 56.008138, 55.695272, 55.342921, 54.980144, 54.647832, 54.330162, 54.011676, 53.624504, 53.246227, 52.990513, 52.743929, 52.405168, 51.873327, 51.328039, 50.701909, 49.999396, 49.458895, 49.015545, 48.467465, 47.984949, 47.549484, 47.107518, 46.676065, 46.27479, 45.926737, 45.658141, 45.428898, 45.228918, 45.132119, 45.132307, 45.081385, 45.049518, 44.945515, 44.776744, 44.536683, 44.306291, 44.101523, 43.843158, 43.560248, 43.406871, 43.307327, 43.501746, 43.644327, 43.875448, 44.09683, 44.256542, 44.522181, 44.759285, 45.025112, 45.37035, 45.810743, 46.287134, 46.688667, 47.020341, 47.469111, 47.903239, 48.230173, 48.483211, 48.597726, 48.617355], "200": [43.467089, 43.651774, 43.819986, 43.981678, 44.163118, 44.362073, 44.571091, 44.771999, 44.970894, 45.186997, 45.386027, 45.571568, 45.763844, 45.955872, 46.140332, 46.339154, 46.536159, 46.734975, 46.929739, 47.125845, 47.328077, 47.536522, 47.738433, 47.932334, 48.116314, 48.301857, 48.49499, 48.693384, 48.893628, 49.088466, 49.281566, 49.448959, 49.623907, 49.802034, 49.98057, 50.156912, 50.341116, 50.496315, 50.648632, 50.830803, 51.005831, 51.173069, 51.347491, 51.534928, 51.72814, 51.917757, 52.114116, 52.307792, 52.512696, 52.714428, 52.904515, 53.093716, 53.286752, 53.495198, 53.719041, 53.944713, 54.171124, 54.434202, 54.733813, 55.029069, 55.345006, 55.644664, 55.906416, 56.119722, 56.342432, 56.56021, 56.755228, 56.945994, 57.109144, 57.232485, 57.348416, 57.451873, 57.571036, 57.68391, 57.791426, 57.890278, 58.003654, 58.121649, 58.223056, 58.340507, 58.455286, 58.558035, 58.662569, 58.775119, 58.896156, 58.999331, 59.110387, 59.187102, 59.263987, 59.348997, 59.449057, 59.542681, 59.611301, 59.674356, 59.710297, 59.725203, 59.727172, 59.746764, 59.7686, 59.793292, 59.823252, 59.853553, 59.887041, 59.930061, 59.982064, 60.070746, 60.166434, 60.274858, 60.366454, 60.436164, 60.500808, 60.55554, 60.614196, 60.64958, 60.596451, 60.503196, 60.347577, 60.19538, 60.013767, 59.842399, 59.706372, 59.595892, 59.461139, 59.343798, 59.141285, 58.920037, 58.681274, 58.4685, 58.265161, 58.077616, 57.858507, 57.61495, 57.373608, 57.141936, 56.933427, 56.780842, 56.646718, 56.567463, 56.437558, 56.352749, 56.266604, 56.155287, 56.097033, 56.018554, 55.996439, 55.970406, 55.94809, 55.916901, 55.867913, 55.825054, 55.807872, 55.75732, 55.641338, 55.510226, 55.381702, 55.233898]}, "ema": {"5": [null, null, null, null, 58.4448, 59.5774, 60.7819, 60.9557, 60.9817, 61.7181, 61.1004, 59.7598, 59.2855, 58.8495, 58.379, 58.9343, 59.0947, 59.3815, 59.273, 59.2606, 58.9228, 58.7575, 58.1379, 57.5451, 56.3409, 55.598, 54.3837, 53.3344, 52.9944, 52.3483, 52.0674, 50.7715, 50.0274, 49.8909, 49.6501, 49.5794, 50.0417, 48.3424, 47.1945, 48.272, 48.7206, 48.8399, 49.3689, 50.5006, 51.3449, 51.6681, 52.333, 52.6564, 53.5912, 53.8847, 53.4812, 53.2121, 53.2294, 54.4307, 55.9332, 57.0568, 57.9585, 61.1221, 65.5192, 68.1455, 71.4522, 74.7854, 74.628, 72.3267, 71.4636, 70.3085, 68.2573, 66.3406, 64.7273, 62.8281, 61.3484, 59.2942, 57.8943, 56.7779, 55.4846, 54.5613, 54.2204, 53.9321, 54.6856, 55.4015, 55.8482, 55.5359, 54.9006, 54.5686, 54.4998, 52.7761, 50.9863, 47.4594, 45.4589, 44.4456, 44.67, 44.7891, 44.899, 44.4537, 43.4856, 42.3827, 40.9915, 39.881, 39.2017, 38.2454, 37.5164, 37.2745, 37.2962, 37.3557, 38.2452, 41.003, 43.1462, 45.6012, 46.3079, 46.2498, 46.4196, 46.3884, 46.6884, 46.3111, 44.9852, 44.6143, 43.87, 42.7164, 41.7869, 40.8466, 40.8932, 41.1808, 41.9979, 42.8474, 44.5842, 47.2976, 48.5292, 49.6068, 50.0687, 49.5107, 47.92, 46.4106, 45.4043, 43.9316, 42.6933, 42.3488, 42.3757, 44.9593, 46.1686, 48.7707, 51.2431, 51.833, 54.0223, 54.4876, 54.6054, 55.5498, 57.1094, 58.5661, 58.3507, 56.5393, 57.1919, 57.6269, 56.3134, 54.2511, 51.4174, 50.1116], "10": [null, null, null, null, null, null, null, null, null, 60.2786, 60.2034, 59.6353, 59.3992, 59.1407, 58.8311, 59.0518, 59.118, 59.2701, 59.2312, 59.2321, 59.053, 58.9391, 58.5682, 58.1666, 57.3967, 56.7996, 55.9187, 55.0673, 54.5668, 53.9285, 53.488, 52.5228, 51.7985, 51.402, 50.9959, 50.7127, 50.7588, 49.7015, 48.8283, 49.1189, 49.2097, 49.1858, 49.4115, 50.021, 50.5688, 50.8862, 51.391, 51.7387, 52.4154, 52.7893, 52.7684, 52.7512, 52.8444, 53.5697, 54.5458, 55.4109, 56.202, 58.247, 61.1681, 63.3918, 66.0597, 68.8583, 69.8501, 69.4635, 69.5133, 69.2379, 68.3137, 67.258, 66.2112, 64.9055, 63.7207, 62.1689, 60.8826, 59.7303, 58.4881, 57.4384, 56.7293, 56.1159, 56.1298, 56.2577, 56.3457, 56.0849, 55.6386, 55.3233, 55.1486, 54.0904, 52.8752, 50.608, 48.9444, 47.7579, 47.2781, 46.8688, 46.5507, 46.0074, 45.1969, 44.2842, 43.1796, 42.176, 41.3882, 40.4691, 39.6672, 39.1441, 38.8161, 38.5722, 38.8362, 40.233, 41.542, 43.1728, 43.9998, 44.3878, 44.8189, 45.093, 45.4921, 45.5038, 44.9273, 44.7356, 44.3076, 43.5988, 42.9314, 42.2104, 41.9878, 41.9457, 42.2523, 42.6694, 43.6491, 45.2991, 46.3343, 47.3212, 47.9887, 48.0625, 47.4582, 46.7188, 46.1139, 45.1816, 44.2789, 43.8027, 43.553, 44.7482, 45.4462, 46.9969, 48.668, 49.458, 51.0839, 51.872, 52.4118, 53.3257, 54.5808, 55.8352, 56.2142, 55.6146, 56.1387, 56.5675, 56.0436, 54.9678, 53.2918, 52.2388], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.5595, 59.4345, 59.3385, 59.1062, 58.8446, 58.3768, 57.9706, 57.3977, 56.8109, 56.3826, 55.8754, 55.4592, 54.7659, 54.1729, 53.7391, 53.3038, 52.9356, 52.7481, 52.0048, 51.328, 51.2422, 51.0875, 50.8962, 50.8515, 51.0336, 51.2241, 51.328, 51.5503, 51.7173, 52.0738, 52.3022, 52.3376, 52.3696, 52.4548, 52.8718, 53.4495, 54.0071, 54.5552, 55.7832, 57.548, 59.0575, 60.8678, 62.8282, 63.922, 64.2841, 64.8035, 65.1077, 65.017, 64.778, 64.4658, 63.9481, 63.4187, 62.6346, 61.9165, 61.2145, 60.4224, 59.6883, 59.1027, 58.5553, 58.3303, 58.1877, 58.05, 57.7511, 57.3586, 57.0296, 56.7756, 56.0664, 55.2416, 53.8287, 52.6505, 51.6761, 51.0516, 50.4778, 49.9675, 49.3575, 48.6139, 47.8104, 46.896, 46.0163, 45.2379, 44.3898, 43.5964, 42.9482, 42.4141, 41.9436, 41.7608, 42.214, 42.711, 43.4539, 43.8603, 44.0768, 44.3322, 44.5221, 44.7856, 44.859, 44.6185, 44.5474, 44.3411, 43.9667, 43.582, 43.1424, 42.9371, 42.8246, 42.9015, 43.0581, 43.5343, 44.4095, 45.0365, 45.677, 46.1833, 46.3939, 46.2362, 45.9653, 45.7202, 45.2694, 44.7882, 44.4902, 44.294, 44.8494, 45.2054, 46.0406, 47.007, 47.579, 48.6096, 49.2581, 49.7898, 50.5182, 51.4431, 52.3989, 52.9247, 52.9239, 53.4547, 53.9349, 53.9112, 53.5508, 52.8079, 52.3023], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.8576, 57.4478, 56.8498, 56.3137, 55.8817, 55.4486, 55.0608, 54.7966, 54.161, 53.5634, 53.3611, 53.1196, 52.8589, 52.702, 52.706, 52.7271, 52.7005, 52.7626, 52.7974, 52.9693, 53.0662, 53.0409, 53.0172, 53.0332, 53.2783, 53.6435, 54.0087, 54.3798, 55.223, 56.4547, 57.5478, 58.8715, 60.3283, 61.2306, 61.6495, 62.1713, 62.5472, 62.651, 62.6417, 62.5681, 62.3398, 62.0849, 61.6398, 61.2175, 60.787, 60.2781, 59.7901, 59.3868, 58.9977, 58.8167, 58.6887, 58.5631, 58.3275, 58.0245, 57.7587, 57.5395, 57.0098, 56.3902, 55.359, 54.4621, 53.6852, 53.1325, 52.6096, 52.1263, 51.5738, 50.9271, 50.2335, 49.4578, 48.6966, 47.9964, 47.2439, 46.5223, 45.8944, 45.3425, 44.8349, 44.5245, 44.6532, 44.8325, 45.1989, 45.3616, 45.4114, 45.4984, 45.5518, 45.6638, 45.6569, 45.4424, 45.3412, 45.1502, 44.8443, 44.5272, 44.1684, 43.9631, 43.8207, 43.8085, 43.8561, 44.1272, 44.6819, 45.089, 45.5195, 45.8726, 46.0353, 45.9517, 45.7865, 45.632, 45.3323, 45.0022, 44.7866, 44.6345, 44.9889, 45.221, 45.7858, 46.4569, 46.8798, 47.6231, 48.126, 48.5593, 49.1321, 49.848, 50.5985, 51.0708, 51.1899, 51.6613, 52.1023, 52.2045, 52.0704, 51.6627, 51.3941], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.9509, 54.8616, 54.7758, 54.7165, 54.7995, 54.9618, 55.1321, 55.3137, 55.7896, 56.516, 57.1781, 57.9972, 58.917, 59.5207, 59.8424, 60.2305, 60.5351, 60.677, 60.7488, 60.7783, 60.7097, 60.6187, 60.4057, 60.1974, 59.9757, 59.6982, 59.4243, 59.1935, 58.9646, 58.8559, 58.7765, 58.6967, 58.5483, 58.3554, 58.1809, 58.0311, 57.6898, 57.2866, 56.6246, 56.0298, 55.4961, 55.0891, 54.6945, 54.319, 53.8972, 53.413, 52.8939, 52.318, 51.7432, 51.1981, 50.6152, 50.0443, 49.5246, 49.0467, 48.5929, 48.2569, 48.1887, 48.1591, 48.2513, 48.2305, 48.1483, 48.0938, 48.0245, 47.9956, 47.9, 47.6817, 47.5323, 47.3303, 47.0589, 46.7792, 46.4728, 46.2577, 46.0811, 45.9851, 45.9287, 46.0122, 46.2754, 46.4604, 46.6683, 46.8379, 46.8989, 46.8142, 46.68, 46.551, 46.3328, 46.093, 45.9191, 45.7823, 45.9526, 46.0559, 46.3665, 46.7516, 46.9972, 47.4444, 47.7571, 48.0349, 48.4037, 48.8674, 49.362, 49.6976, 49.8238, 50.1639, 50.4907, 50.616, 50.5968, 50.4068, 50.2928], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [62.76984, 61.880809, 59.833723, 57.863094, 57.605898, 58.73848, 60.332487, 61.117503, 61.477053, 62.148215, 61.399151, 59.853086, 59.133986, 58.492787, 57.87556, 58.510765, 58.924247, 59.361699, 59.391661, 59.409639, 58.97818, 58.726495, 58.031364, 57.360205, 56.059832, 55.172942, 53.842608, 52.704033, 52.302536, 51.751224, 51.541486, 50.396918, 49.623886, 49.39018, 49.186436, 49.198422, 49.857597, 48.323517, 47.014156, 47.862093, 48.356475, 48.659096, 49.536996, 50.82838, 51.685308, 52.128754, 52.841862, 53.1295, 53.94448, 54.250098, 53.860586, 53.447104, 53.296172, 54.337603, 55.989174, 57.465015, 58.651378, 61.927752, 66.546402, 69.694649, 73.43472, 77.052766, 76.845323, 73.983835, 72.232773, 70.146145, 67.449389, 65.356658, 63.715418, 61.665396, 60.115677, 58.13887, 56.729481, 55.631255, 54.447611, 53.611738, 53.428699, 53.294471, 54.221864, 55.252976, 55.991228, 55.850899, 55.191964, 54.606243, 54.325587, 52.531818, 50.591618, 46.817991, 44.276818, 42.885731, 43.190792, 43.746006, 44.490358, 44.401889, 43.501955, 42.202389, 40.576405, 39.221927, 38.425712, 37.507473, 36.845487, 36.702108, 36.836335, 37.036895, 38.111888, 41.105571, 43.706584, 46.624393, 47.734039, 47.631414, 47.329948, 46.868131, 46.800783, 46.371035, 45.011237, 44.417928, 43.519949, 42.227498, 41.233306, 40.293635, 40.251943, 40.659242, 41.73361, 42.897777, 44.924645, 47.900806, 49.51717, 50.774342, 51.232953, 50.395908, 48.317726, 46.322927, 44.834846, 43.103028, 41.781714, 41.486664, 41.653432, 44.449997, 46.284442, 49.408129, 52.35222, 53.269442, 55.277069, 55.738887, 55.552877, 56.17505, 57.643888, 59.048585, 59.061414, 57.239797, 57.406564, 57.502776, 56.110907, 54.051967, 51.053736, 49.116615], "10": [63.180789, 62.626293, 61.360574, 60.023873, 59.513694, 59.688129, 60.125544, 60.238952, 60.355235, 60.893058, 60.817878, 60.275285, 60.0236, 59.668952, 59.160679, 59.14597, 59.049545, 59.11982, 59.051179, 59.051179, 58.943314, 58.897553, 58.549443, 58.129424, 57.297556, 56.562113, 55.542299, 54.527387, 53.867123, 53.100627, 52.56457, 51.546389, 50.779894, 50.361509, 49.983983, 49.742104, 49.863044, 48.906968, 48.057123, 48.347214, 48.501657, 48.592362, 48.91187, 49.621981, 50.323921, 50.82484, 51.518608, 52.097973, 52.917584, 53.365387, 53.412783, 53.404611, 53.438321, 54.069399, 55.009206, 55.908218, 56.763343, 58.905319, 62.038078, 64.661662, 67.789762, 71.071871, 72.532844, 72.413038, 72.461293, 71.997043, 70.675844, 68.975257, 67.181487, 65.1714, 63.30608, 61.216122, 59.587087, 58.207648, 56.768307, 55.601857, 54.86305, 54.283985, 54.387153, 54.703308, 55.04276, 55.079367, 54.88801, 54.773195, 54.753229, 53.791449, 52.541801, 50.130696, 48.146401, 46.604724, 45.815997, 45.221957, 44.824265, 44.298447, 43.594584, 42.874081, 41.962221, 41.117752, 40.356482, 39.386382, 38.477018, 37.865506, 37.503591, 37.307647, 37.685967, 39.272805, 40.910523, 42.940322, 44.229159, 45.049757, 45.805864, 46.288696, 46.773085, 46.761714, 46.017382, 45.510956, 44.781494, 43.785261, 42.88524, 41.951982, 41.516403, 41.325729, 41.559262, 42.025453, 43.148511, 45.015901, 46.407478, 47.782437, 48.811032, 49.166142, 48.685081, 47.890894, 47.066968, 45.810087, 44.477987, 43.550852, 42.964832, 43.93395, 44.652918, 46.395232, 48.438428, 49.696182, 51.758621, 53.005879, 53.885783, 54.972106, 56.278842, 57.489365, 57.846225, 57.123759, 57.435136, 57.70453, 56.999558, 55.733056, 53.767037, 52.284489], "20": [63.510957, 63.131098, 62.389638, 61.581484, 61.185167, 61.155765, 61.268767, 61.20914, 61.136578, 61.27164, 61.077186, 60.6272, 60.328232, 60.030792, 59.71269, 59.668917, 59.578448, 59.56235, 59.480659, 59.433182, 59.308196, 59.218308, 58.992733, 58.712798, 58.194875, 57.715903, 57.068285, 56.405685, 55.893755, 55.303493, 54.81382, 54.047208, 53.357214, 52.816606, 52.273001, 51.794457, 51.511953, 50.696118, 49.947483, 49.792748, 49.602915, 49.402808, 49.375627, 49.601844, 49.870865, 50.07568, 50.417467, 50.716877, 51.211901, 51.597775, 51.79617, 51.989, 52.216609, 52.761646, 53.472795, 54.172286, 54.868375, 56.254732, 58.187625, 59.893288, 61.934084, 64.161911, 65.555724, 66.208236, 66.981263, 67.509143, 67.596262, 67.47653, 67.217091, 66.693557, 66.087306, 65.148779, 64.189574, 63.169357, 62.003145, 60.848264, 59.803206, 58.77035, 58.074807, 57.526566, 57.048489, 56.497632, 55.951134, 55.529276, 55.216805, 54.498164, 53.68539, 52.285587, 51.091267, 50.083906, 49.412767, 48.796104, 48.236532, 47.576288, 46.776588, 45.900186, 44.896094, 43.912702, 43.021483, 42.073827, 41.197643, 40.48968, 39.920302, 39.441348, 39.283452, 39.81234, 40.441658, 41.36407, 41.972632, 42.400178, 42.869595, 43.289967, 43.795785, 44.126336, 44.140433, 44.297406, 44.294752, 44.084387, 43.815116, 43.444286, 43.253342, 43.112237, 43.126166, 43.19718, 43.568971, 44.346914, 44.930372, 45.570183, 46.130733, 46.428303, 46.366911, 46.186856, 46.020776, 45.644174, 45.21603, 44.935411, 44.738634, 45.274673, 45.61783, 46.432884, 47.387217, 47.96678, 49.005871, 49.69058, 50.26854, 51.061604, 52.097945, 53.209425, 53.935597, 54.152304, 54.878934, 55.540049, 55.671081, 55.414057, 54.696698, 54.119656], "30": [64.390703, 64.085634, 63.518178, 62.877063, 62.486248, 62.332469, 62.276399, 62.111533, 61.943254, 61.926616, 61.709353, 61.326713, 61.051012, 60.775539, 60.490046, 60.397706, 60.274955, 60.198348, 60.072404, 59.963289, 59.793123, 59.642483, 59.404433, 59.150835, 58.758004, 58.396083, 57.913714, 57.411387, 57.006439, 56.542519, 56.132709, 55.530946, 54.978862, 54.512994, 54.029535, 53.583577, 53.262882, 52.57993, 51.929261, 51.66994, 51.385876, 51.089054, 50.896424, 50.871584, 50.875354, 50.842202, 50.912662, 50.972297, 51.185418, 51.342479, 51.393802, 51.45711, 51.570847, 51.922675, 52.409285, 52.908749, 53.42657, 54.423574, 55.828544, 57.12716, 58.678856, 60.391897, 61.57284, 62.273234, 63.064588, 63.699524, 64.046558, 64.25895, 64.368622, 64.283171, 64.137888, 63.767088, 63.377248, 62.941945, 62.396531, 61.8396, 61.334948, 60.818754, 60.485487, 60.191975, 59.887482, 59.456151, 58.937348, 58.43547, 57.969413, 57.188453, 56.304951, 54.99633, 53.813769, 52.763861, 51.954755, 51.210599, 50.550679, 49.853167, 49.077718, 48.27432, 47.403809, 46.553668, 45.76877, 44.937327, 44.13698, 43.431891, 42.801789, 42.218574, 41.836561, 41.901223, 42.038178, 42.386896, 42.56172, 42.652344, 42.806323, 42.953839, 43.181889, 43.311847, 43.251816, 43.316969, 43.297644, 43.161877, 42.995066, 42.769474, 42.681659, 42.652389, 42.751195, 42.912167, 43.297588, 43.970064, 44.503825, 45.059753, 45.535697, 45.815767, 45.834023, 45.74671, 45.645201, 45.375497, 45.048583, 44.814363, 44.64025, 44.973475, 45.208212, 45.788691, 46.495075, 46.976342, 47.790835, 48.389005, 48.928724, 49.60914, 50.440392, 51.313957, 51.912542, 52.149658, 52.716792, 53.246269, 53.429382, 53.361206, 52.998674, 52.754008], "50": [65.138581, 64.908922, 64.519951, 64.094272, 63.8264, 63.699099, 63.63661, 63.510695, 63.381887, 63.344318, 63.17464, 62.894307, 62.661409, 62.416674, 62.156753, 62.005025, 61.832825, 61.693103, 61.527009, 61.376295, 61.191225, 61.016514, 60.787211, 60.541126, 60.205423, 59.88856, 59.497069, 59.090927, 58.740082, 58.351269, 57.994685, 57.519483, 57.074753, 56.68855, 56.300314, 55.938248, 55.64814, 55.132623, 54.630274, 54.357723, 54.061356, 53.753498, 53.509923, 53.370093, 53.249985, 53.109424, 53.029981, 52.944739, 52.95261, 52.927342, 52.838053, 52.756097, 52.703408, 52.793045, 52.96373, 53.14844, 53.353086, 53.861895, 54.635057, 55.361913, 56.263802, 57.284208, 58.005557, 58.45597, 58.977696, 59.421585, 59.708499, 59.927095, 60.104209, 60.182505, 60.235839, 60.163447, 60.090009, 59.996452, 59.839717, 59.676615, 59.546909, 59.408784, 59.380255, 59.373807, 59.359238, 59.268784, 59.122804, 58.983598, 58.858975, 58.532885, 58.131513, 57.458375, 56.830071, 56.242148, 55.766382, 55.290555, 54.821494, 54.295584, 53.697934, 53.055456, 52.345334, 51.6258, 50.925712, 50.180224, 49.438196, 48.737912, 48.071618, 47.423107, 46.889763, 46.625933, 46.407974, 46.320423, 46.136738, 45.911655, 45.732481, 45.560882, 45.454563, 45.301525, 45.039478, 44.859292, 44.639546, 44.359531, 44.077982, 43.775623, 43.568234, 43.404678, 43.325229, 43.290614, 43.401556, 43.699286, 43.929095, 44.191085, 44.42414, 44.559402, 44.557907, 44.513005, 44.477137, 44.354974, 44.212758, 44.138233, 44.099906, 44.367325, 44.566751, 44.971876, 45.454716, 45.804365, 46.35904, 46.786334, 47.181692, 47.668497, 48.251181, 48.865643, 49.321822, 49.566058, 50.016121, 50.448586, 50.675375, 50.749742, 50.642557, 50.599509], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.5281, -1.5448, -1.5416, -1.444, -1.2104, -1.2915, -1.3298, -1.6209, -1.8937, -2.1656, -2.4335, -2.0637, -1.775, -1.3822, -0.893, -0.7071, -0.6225, -0.6879, -1.0454, -1.4179, -1.7112, -1.9094, -2.1036, -2.3828, -2.4701, -2.6486, -2.5667, -2.551, -2.4173, -2.0663, -2.0111, -2.0309, -2.3036, -2.9612, -3.3791, -3.4255, -3.3319, -2.8582, -2.3829, -1.9357, -1.5852, -1.5763, -1.4488, -1.5441, -1.4973, -1.3166, -1.31, -1.2581, -1.2635, -0.9308, -0.252, 0.4554, 1.1988, 2.2192, 3.3106, 4.4045, 5.5847, 6.6096, 6.7548, 6.4003, 5.9333, 4.9403, 4.1279, 4.0531, 3.778, 3.1735, 2.9012, 2.2343, 1.5546, 1.1723, 0.6794, 0.366, 0.1045, 0.0105, 0.0576, 0.1641, 0.3919, 0.5106, 0.4905, 0.203, -0.2652, -0.925, -1.6123, -2.9201, -4.4617, -5.6318, -6.801, -7.4266, -7.3573, -7.0949, -6.9522, -6.5866, -6.5053, -6.6458, -6.4775, -6.2633, -6.1328, -5.8043, -5.4975, -5.1964, -4.6169, -3.8137, -3.0275, -2.0328, -1.7296, -2.0688, -2.3646, -2.7947, -2.6537, -2.4984, -2.6721, -2.4512, -2.3623, -1.7341, -0.9338, -0.7814, -0.7144, -0.9712, -0.969, -0.6224, 0.2159, 1.4689, 2.6018, 3.6389, 4.1435, 4.065, 3.7079, 3.0947, 2.5268, 1.8629, 1.2186, 0.3631, -0.4544, -0.7401, -0.6904, 0.2452, 1.316, 1.8408, 2.599, 2.7329, 2.9393, 3.4259, 3.8849, 4.6614, 5.0097, 4.989, 4.9037, 4.5362, 3.9436, 3.3454, 1.9929, 0.5311], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.8, 47.11, 46.02, 47.15, 45.44, 45.86, 43.85, 44.33, 41.13, 40.03, 35.44, 36.02, 32.24, 31.07, 34.89, 32.62, 34.26, 28.68, 30.01, 33.98, 33.14, 34.19, 39.97, 29.12, 29.05, 44.94, 43.41, 42.37, 45.85, 51.34, 51.94, 50.15, 53.4, 52.42, 57.46, 54.61, 49.76, 49.76, 51.4, 59.93, 63.95, 64.61, 65.47, 75.99, 81.43, 78.86, 81.98, 83.84, 67.91, 57.12, 59.25, 56.63, 51.24, 49.09, 47.77, 44.59, 43.78, 39.87, 39.76, 39.07, 36.99, 36.75, 38.63, 38.36, 44.87, 46.25, 46.07, 42.56, 40.24, 40.98, 42.27, 33.6, 30.99, 23.74, 26.52, 29.07, 35.79, 35.67, 35.91, 33.63, 30.9, 29.16, 26.83, 26.2, 26.81, 24.96, 24.63, 27.41, 29.51, 30.05, 39.42, 55.7, 57.43, 62.73, 55.94, 52.46, 53.68, 52.67, 54.71, 50.5, 43.74, 47.36, 44.38, 40.73, 39.87, 38.13, 43.68, 45.68, 50.31, 52.44, 59.59, 66.75, 62.34, 63.49, 61.46, 55.06, 47.56, 45.12, 45.12, 40.78, 39.48, 43.15, 45.07, 59.71, 56.47, 63.86, 66.38, 59.92, 65.97, 60.52, 59.5, 62.57, 65.59, 66.88, 59.99, 51.89, 58.6, 58.6, 51.43, 46.86, 41.93, 44.45], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.6856, -1.9734, -2.2338, -2.3264, -2.4727, -2.5234, -2.7995, -2.9554, -2.9578, -2.9617, -2.9096, -2.7137, -3.0097, -3.211, -2.891, -2.672, -2.5129, -2.2521, -1.8355, -1.4669, -1.2186, -0.9028, -0.6737, -0.3144, -0.1081, -0.0888, -0.0726, -0.012, 0.3203, 0.7449, 1.0983, 1.3992, 2.2322, 3.407, 4.2156, 5.1734, 6.1349, 6.249, 5.7414, 5.4389, 5.0012, 4.2947, 3.5609, 2.8649, 2.09, 1.4079, 0.6019, -0.0436, -0.5928, -1.1478, -1.584, -1.842, -2.0378, -1.9416, -1.7931, -1.6635, -1.6891, -1.7921, -1.8305, -1.8032, -2.1628, -2.5731, -3.4239, -3.9675, -4.2714, -4.2455, -4.1841, -4.0811, -4.078, -4.1896, -4.3389, -4.5633, -4.731, -4.7939, -4.9089, -4.9651, -4.894, -4.7388, -4.5524, -4.1511, -3.2713, -2.4718, -1.5718, -1.0711, -0.7934, -0.5169, -0.3288, -0.101, -0.0596, -0.2835, -0.3329, -0.4868, -0.7591, -1.0023, -1.258, -1.283, -1.2264, -1.0186, -0.7711, -0.2883, 0.4654, 0.9126, 1.3138, 1.5519, 1.5134, 1.1744, 0.788, 0.4763, 0.0347, -0.373, -0.5731, -0.6619, -0.11, 0.201, 0.872, 1.5644, 1.8357, 2.4572, 2.6783, 2.7748, 3.0261, 3.411, 3.7735, 3.7306, 3.2553, 3.2909, 3.2814, 2.8528, 2.2004, 1.3152, 0.7463], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.4364, -2.5415, -2.6151, -2.6348, -2.7098, -2.81, -2.8262, -2.7954, -2.7389, -2.6415, -2.4803, -2.2776, -2.0658, -1.8332, -1.6013, -1.3439, -1.0968, -0.8952, -0.7307, -0.5869, -0.4055, -0.1754, 0.0793, 0.3433, 0.7211, 1.2583, 1.8497, 2.5145, 3.2386, 3.8406, 4.2208, 4.4644, 4.5718, 4.5164, 4.3253, 4.0332, 3.6446, 3.1972, 2.6782, 2.1338, 1.5885, 1.0412, 0.5162, 0.0445, -0.3719, -0.6859, -0.9073, -1.0585, -1.1847, -1.3061, -1.411, -1.4895, -1.6241, -1.8139, -2.1359, -2.5022, -2.8561, -3.134, -3.344, -3.4914, -3.6087, -3.7249, -3.8477, -3.9908, -4.1389, -4.2699, -4.3977, -4.5112, -4.5877, -4.6179, -4.6048, -4.5141, -4.2655, -3.9068, -3.4398, -2.966, -2.5315, -2.1286, -1.7686, -1.4351, -1.16, -0.9847, -0.8543, -0.7808, -0.7765, -0.8217, -0.9089, -0.9837, -1.0323, -1.0295, -0.9778, -0.8399, -0.5789, -0.2806, 0.0383, 0.341, 0.5755, 0.6953, 0.7138, 0.6663, 0.54, 0.3574, 0.1713, 0.0047, -0.0183, 0.0256, 0.1949, 0.4688, 0.7422, 1.0852, 1.4038, 1.678, 1.9476, 2.2403, 2.5469, 2.7837, 2.878, 2.9606, 3.0247, 2.9904, 2.8324, 2.5289, 2.1724], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5214, -0.4202, -0.2945, -0.0789, -0.2999, -0.401, -0.0648, 0.1234, 0.226, 0.3894, 0.6448, 0.8107, 0.8472, 0.9304, 0.9276, 1.0295, 0.9887, 0.8064, 0.6581, 0.5749, 0.7258, 0.9203, 1.019, 1.0559, 1.5111, 2.1487, 2.3659, 2.6589, 2.8963, 2.4084, 1.5206, 0.9745, 0.4294, -0.2217, -0.7644, -1.1683, -1.5546, -1.7893, -2.0763, -2.1774, -2.1813, -2.189, -2.1002, -1.8865, -1.6659, -1.2557, -0.8858, -0.605, -0.5044, -0.486, -0.4195, -0.3137, -0.5387, -0.7592, -1.288, -1.4653, -1.4153, -1.1115, -0.8401, -0.5897, -0.4693, -0.4647, -0.4912, -0.5725, -0.5921, -0.524, -0.5112, -0.4539, -0.3063, -0.1209, 0.0524, 0.363, 0.9942, 1.435, 1.868, 1.8949, 1.7381, 1.6117, 1.4398, 1.3341, 1.1004, 0.7012, 0.5214, 0.294, 0.0174, -0.1806, -0.3491, -0.2993, -0.1941, 0.0109, 0.2067, 0.5516, 1.0443, 1.1932, 1.2755, 1.2109, 0.9379, 0.4791, 0.0742, -0.19, -0.5053, -0.7304, -0.7444, -0.6666, -0.0917, 0.1754, 0.6771, 1.0956, 1.0935, 1.372, 1.2745, 1.0968, 1.0785, 1.1707, 1.2266, 0.9469, 0.3773, 0.3303, 0.2567, -0.1376, -0.632, -1.2137, -1.4261], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 27.15, 23.18, 42.38, 37.75, 41.72, 26.32, 27.82, 27.37, 31.11, 12.22, 13.95, 6.93, 8.91, 0.0, 1.59, 13.85, 3.08, 6.92, 1.86, 5.3, 15.08, 11.38, 14.29, 30.63, 9.59, 10.98, 63.56, 55.93, 50.85, 63.56, 85.59, 85.95, 79.34, 91.74, 88.43, 97.76, 80.54, 63.29, 61.97, 64.03, 91.45, 93.1, 87.83, 90.48, 90.43, 90.91, 88.15, 87.71, 96.0, 77.65, 60.71, 65.88, 61.41, 51.53, 23.81, 20.07, 10.88, 8.5, 0.0, 2.24, 0.64, 0.3, 1.63, 10.2, 9.87, 24.66, 27.85, 34.09, 31.5, 20.47, 31.18, 38.64, 4.08, 8.0, 22.78, 27.42, 31.65, 43.55, 43.15, 43.55, 36.69, 29.11, 22.78, 14.64, 12.1, 13.51, 8.57, 13.24, 19.12, 23.53, 24.61, 45.1, 90.31, 79.45, 92.28, 76.29, 67.19, 70.77, 68.29, 73.81, 63.88, 41.58, 50.3, 41.02, 23.47, 3.5, 2.19, 17.52, 25.81, 48.58, 57.55, 98.48, 74.11, 64.97, 69.04, 64.97, 51.27, 31.98, 24.87, 24.87, 10.82, 9.27, 16.79, 20.8, 60.9, 52.88, 88.49, 82.55, 67.79, 91.21, 77.58, 74.95, 83.51, 88.3, 82.44, 67.94, 48.24, 67.84, 53.16, 22.28, 5.08, 15.97, 22.54], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.9, 34.44, 40.62, 35.26, 31.95, 27.17, 28.77, 23.57, 19.09, 11.03, 9.93, 5.28, 3.5, 5.15, 6.17, 7.95, 3.95, 4.69, 7.41, 10.59, 13.58, 18.77, 18.17, 17.07, 28.04, 43.49, 56.78, 56.78, 66.67, 78.37, 83.63, 85.68, 86.5, 92.64, 88.91, 80.53, 68.6, 63.1, 72.48, 82.86, 90.79, 90.47, 89.58, 90.61, 89.83, 88.92, 90.62, 87.12, 78.12, 68.08, 62.67, 59.61, 45.58, 31.8, 18.25, 13.15, 6.46, 3.58, 0.96, 1.06, 0.86, 4.04, 7.23, 14.91, 20.79, 28.87, 31.15, 28.69, 27.72, 30.1, 24.63, 16.91, 11.62, 19.4, 27.28, 34.21, 39.45, 43.42, 41.13, 36.45, 29.53, 22.18, 16.51, 13.42, 11.39, 11.77, 13.64, 18.63, 22.42, 31.08, 53.34, 71.62, 87.35, 82.67, 78.59, 71.42, 68.75, 70.96, 68.66, 59.76, 51.92, 44.3, 38.26, 22.66, 9.72, 7.74, 15.17, 30.64, 43.98, 68.2, 76.71, 79.19, 69.37, 66.33, 61.76, 49.41, 36.04, 27.24, 20.19, 14.99, 12.29, 15.62, 32.83, 44.86, 67.42, 74.64, 79.61, 80.52, 78.86, 81.25, 78.68, 82.25, 84.75, 79.56, 66.21, 61.34, 56.41, 47.76, 26.84, 14.44, 14.53], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -72.85, -76.82, -57.62, -62.25, -58.28, -73.68, -72.18, -72.63, -68.89, -87.78, -86.05, -93.07, -91.09, -100.0, -98.41, -86.15, -96.92, -93.08, -98.14, -94.7, -84.92, -88.62, -85.71, -69.37, -90.41, -89.02, -36.44, -44.07, -49.15, -36.44, -14.41, -14.05, -20.66, -8.26, -11.57, -2.24, -19.46, -36.71, -38.03, -35.97, -8.55, -6.9, -12.17, -9.52, -9.57, -9.09, -11.85, -12.29, -4.0, -22.35, -39.29, -34.12, -38.59, -48.47, -76.19, -79.93, -89.12, -91.5, -100.0, -97.76, -99.36, -99.7, -98.37, -89.8, -90.13, -75.34, -72.15, -65.91, -68.5, -79.53, -68.82, -61.36, -95.92, -92.0, -77.22, -72.58, -68.35, -56.45, -56.85, -56.45, -63.31, -70.89, -77.22, -85.36, -87.9, -86.49, -91.43, -86.76, -80.88, -76.47, -75.39, -54.9, -9.69, -20.55, -7.72, -23.71, -32.81, -29.23, -31.71, -26.19, -36.12, -58.42, -49.7, -58.98, -76.53, -96.5, -97.81, -82.48, -74.19, -51.42, -42.45, -1.52, -25.89, -35.03, -30.96, -35.03, -48.73, -68.02, -75.13, -75.13, -89.18, -90.73, -83.21, -79.2, -39.1, -47.12, -11.51, -17.45, -32.21, -8.79, -22.42, -25.05, -16.49, -11.7, -17.56, -32.06, -51.76, -32.16, -46.84, -77.72, -94.92, -84.03, -77.46], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8395, 3.79, 3.6348, 3.5293, 3.5147, 3.3857, 3.2594, 3.0972, 3.0301, 2.9998, 3.036, 2.9026, 2.8622, 2.7348, 2.6679, 2.6507, 2.6218, 2.7749, 2.6922, 2.6347, 2.5557, 2.4695, 2.6655, 3.0144, 2.95, 3.2818, 3.2336, 3.1374, 3.0738, 3.0918, 3.0957, 3.0544, 2.9903, 2.9372, 2.9586, 3.004, 3.1619, 3.1415, 3.42, 4.1693, 4.1461, 4.1572, 4.1675, 4.8569, 5.3206, 5.287, 5.5827, 5.6023, 5.7512, 5.8242, 5.7546, 5.7096, 5.8379, 5.7935, 5.4842, 5.4455, 5.1677, 5.0927, 4.8401, 4.6578, 4.4951, 4.5139, 4.4399, 4.2535, 4.27, 4.1873, 4.0124, 3.8696, 3.9462, 3.9454, 3.7878, 3.916, 3.8389, 4.4342, 4.3266, 4.3444, 4.3185, 4.2225, 4.0908, 3.9098, 3.7808, 3.6677, 3.5855, 3.4732, 3.3918, 3.2574, 3.1653, 3.0666, 2.9456, 2.9112, 3.0091, 3.3508, 3.4207, 3.4925, 3.463, 3.4218, 3.4007, 3.3124, 3.2305, 3.1887, 3.2083, 3.23, 3.1608, 3.1206, 3.0179, 2.9604, 2.9448, 2.8822, 2.8173, 2.8016, 2.9107, 3.3866, 3.399, 3.4311, 3.3784, 3.4326, 3.5036, 3.3873, 3.2656, 3.3038, 3.3118, 3.1989, 3.2282, 3.6848, 3.7137, 3.9776, 4.1883, 4.1846, 4.5798, 4.5207, 4.3902, 4.5302, 4.6121, 5.1486, 5.1725, 5.1879, 5.2434, 5.5561, 5.6747, 5.6405, 5.9019, 5.891], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4624, 0.3658, 0.3993, 0.2066, 0.106, -0.08, 0.0177, -0.0979, -0.0539, 0.0925, 0.0334, 0.1189, -0.0354, 0.059, 0.1687, 0.1778, 0.2217, 0.3361, 0.0128, 0.0623, 0.421, 0.3866, 0.3656, 0.5036, 0.7679, 0.809, 0.7548, 0.8807, 0.8179, 0.982, 0.8518, 0.6815, 0.6629, 0.6955, 0.9473, 1.0198, 0.9679, 0.9325, 1.2169, 1.2821, 1.0947, 1.106, 1.0776, 0.8469, 0.6588, 0.6906, 0.6275, 0.5108, 0.4509, 0.4115, 0.3282, 0.2923, 0.1813, 0.1699, 0.162, 0.135, 0.1539, 0.1971, 0.2205, 0.3192, 0.3562, 0.3726, 0.3207, 0.2778, 0.3097, 0.3465, 0.0331, -0.0532, -0.2809, -0.1017, 0.0227, 0.1881, 0.2147, 0.2458, 0.2049, 0.1541, 0.1392, 0.1093, 0.1337, 0.174, 0.1482, 0.1635, 0.2161, 0.2596, 0.2803, 0.4382, 0.902, 0.9661, 1.0569, 0.8492, 0.7414, 0.7674, 0.7371, 0.7778, 0.678, 0.5058, 0.5775, 0.4872, 0.37, 0.3342, 0.2637, 0.3588, 0.3838, 0.4878, 0.5314, 0.7839, 1.0543, 0.8964, 0.932, 0.8555, 0.6846, 0.4666, 0.3932, 0.4048, 0.2757, 0.2411, 0.3345, 0.3793, 0.796, 0.6866, 0.9471, 0.9918, 0.792, 0.9892, 0.8105, 0.7601, 0.8516, 0.9189, 0.9166, 0.7632, 0.5741, 0.7496, 0.726, 0.533, 0.3682, 0.1439, 0.1807], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2925, -0.2933, -0.2358, -0.2251, -0.2064, -0.265, -0.3189, -0.251, -0.2445, -0.2075, -0.3049, -0.2756, -0.294, -0.3031, -0.3075, -0.3077, -0.4176, -0.3955, -0.4618, -0.3904, -0.237, -0.2649, -0.2531, -0.2196, -0.1734, -0.1381, -0.1421, -0.0786, -0.0539, 0.0017, 0.0121, -0.077, -0.0283, -0.0208, 0.0656, 0.126, 0.1184, 0.1629, 0.3764, 0.428, 0.3448, 0.2753, 0.2881, 0.2247, 0.1722, 0.1636, 0.1579, 0.1234, 0.1072, 0.0957, 0.0937, 0.1023, 0.093, 0.093, 0.0766, 0.0648, 0.0557, 0.0525, -0.0261, -0.3011, -0.3005, -0.4352, -0.6329, -0.5788, -0.4777, -0.5113, -0.5654, -0.4606, -0.3368, -0.292, -0.2512, -0.2032, -0.1009, -0.1073, -0.0769, -0.0495, 0.0606, 0.0203, 0.0174, -0.0618, -0.1373, -0.0797, -0.0281, 0.0194, 0.0279, 0.0604, 0.2744, 0.115, 0.1053, 0.0056, -0.0389, -0.0705, -0.1098, -0.0832, -0.0795, -0.0859, -0.0751, -0.0792, -0.0833, -0.0961, -0.0878, -0.1018, -0.1085, -0.1065, -0.1128, -0.1004, -0.2528, -0.2084, -0.2195, -0.1468, -0.1504, -0.1522, -0.1392, -0.1856, -0.1949, -0.1653, -0.1366, -0.1014, 0.0328, 0.0184, 0.0675, 0.0437, 0.0063, 0.0572, 0.0158, 0.0113, 0.0069, 0.0157, 0.0044, -0.0182, -0.0335, 0.002, -0.1, -0.1237, -0.1287, -0.1268, -0.1388], "obv": [0, -5616699, -9425326, -11232573, -8435179, 3228748, 20665114, 17275506, 15877431, 19582529, 17185054, 14753495, 17166411, 15261554, 13831083, 16688722, 14196601, 16333897, 11904953, 14239619, 13070414, 14226967, 12936544, 11203254, 9017284, 10366431, 8755578, 8185477, 9027540, 7009861, 8460556, 4963632, 6333680, 7739018, 6471822, 7191052, 12653959, 9518454, 8317353, 18421430, 14790426, 13297350, 15460640, 19606300, 23520418, 21885118, 24054946, 22421111, 26789253, 23980533, 17601176, 17601176, 21575624, 29909768, 41119317, 51698899, 57315252, 117216851, 285173091, 242677891, 328736641, 358526898, 331233222, 309172534, 321911251, 311579859, 295486206, 287282891, 284228075, 280219078, 277426300, 272787928, 270135173, 267381219, 265160045, 259231414, 261469355, 260681064, 264038431, 268288304, 265699330, 264380730, 261671786, 263844246, 265104764, 263406161, 262277417, 257973227, 260012022, 262168260, 263663602, 262067249, 263460698, 262744352, 261935187, 260935892, 259306330, 258452116, 259417240, 258384537, 256862407, 258022007, 258965513, 260574440, 262601257, 274593910, 284091220, 291904349, 286121016, 281918647, 285644251, 282867041, 284306609, 282299049, 280823246, 281908554, 280759944, 279959532, 278960229, 278311586, 278840892, 279339590, 280130659, 281612869, 283440039, 293679108, 288872650, 291949060, 288980258, 286947121, 285252875, 284505457, 284505457, 283073289, 282081448, 283647354, 285250776, 291967989, 289754088, 295574989, 303530497, 301319449, 308219068, 304565908, 302548341, 309182027, 320271731, 326564870, 323799225, 320672073, 322555753, 322555753, 319481916, 317276464, 308840862, 311583450], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.81, 12.48, 12.67, 12.85, 14.04, 15.14, 16.22, 16.95, 17.58, 16.49, 16.98, 17.44, 16.74, 16.09, 15.08, 14.6, 14.86, 15.31, 15.69, 16.07, 16.34, 17.16, 18.29, 18.92, 18.8, 19.57, 18.3, 17.46, 17.05, 16.51, 17.91, 20.16, 22.25, 24.81, 27.2, 28.35, 27.8, 27.29, 26.33, 24.96, 23.32, 21.68, 20.88, 20.14, 20.05, 20.1, 19.96, 20.15, 19.76, 19.62, 19.49, 18.82, 17.69, 16.64, 16.07, 16.31, 16.62, 16.91, 18.25, 19.95, 22.88, 25.55, 27.52, 28.64, 29.68, 30.2, 30.83, 31.76, 32.93, 34.25, 35.54, 36.86, 38.09, 39.5, 40.33, 40.96, 41.21, 40.05, 37.61, 36.07, 34.87, 33.44, 31.45, 29.76, 28.19, 26.6, 24.83, 23.76, 22.97, 22.24, 22.21, 22.38, 22.77, 22.73, 22.28, 21.32, 19.96, 19.6, 21.32, 22.92, 23.9, 24.88, 25.04, 23.71, 22.29, 20.94, 20.1, 19.78, 19.49, 18.43, 18.68, 18.95, 20.0, 21.56, 22.98, 24.74, 26.37, 27.11, 28.62, 30.25, 30.61, 30.94, 29.82, 28.89, 29.44, 28.8, 27.29, 26.04, 24.88], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.45, 28.63, 28.78, 27.52, 29.32, 28.26, 27.26, 26.64, 25.28, 23.71, 21.76, 21.13, 19.9, 19.34, 19.37, 20.53, 19.27, 16.91, 16.18, 15.35, 15.95, 15.59, 23.77, 19.52, 18.52, 28.96, 27.29, 26.12, 28.1, 31.75, 31.31, 29.47, 28.17, 26.63, 29.1, 29.82, 26.31, 24.59, 27.23, 20.74, 22.84, 23.51, 21.77, 30.54, 35.84, 33.49, 37.65, 35.07, 31.72, 29.09, 27.33, 25.58, 23.23, 21.74, 21.32, 19.94, 19.51, 18.39, 17.96, 18.32, 17.62, 19.19, 18.12, 17.56, 19.0, 20.8, 20.16, 19.41, 17.67, 16.41, 15.88, 14.26, 13.51, 10.86, 10.56, 12.02, 14.56, 13.83, 15.41, 14.97, 14.38, 13.76, 13.07, 12.53, 11.92, 11.52, 11.01, 12.79, 13.03, 13.81, 19.35, 30.29, 33.78, 32.88, 30.8, 28.94, 28.25, 26.93, 25.64, 24.12, 22.26, 20.54, 19.49, 18.33, 17.6, 16.66, 17.53, 18.78, 20.77, 24.3, 27.97, 42.21, 39.05, 35.93, 34.69, 31.71, 28.85, 27.7, 26.68, 24.49, 22.69, 21.81, 25.07, 34.94, 32.56, 36.01, 38.48, 35.76, 35.45, 33.34, 31.88, 38.1, 37.73, 31.38, 29.01, 26.85, 25.46, 34.18, 31.08, 29.03, 25.77, 23.97], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.41, 22.97, 22.24, 22.36, 20.85, 22.18, 22.38, 21.87, 24.36, 25.63, 28.17, 27.36, 29.8, 31.31, 29.8, 27.85, 26.15, 31.04, 29.71, 28.67, 27.45, 26.38, 22.69, 31.41, 29.81, 24.88, 23.45, 25.1, 23.79, 21.96, 20.37, 19.38, 18.38, 17.81, 16.42, 15.02, 15.08, 17.36, 14.81, 21.48, 20.06, 18.58, 17.99, 14.33, 12.15, 11.35, 9.98, 9.24, 12.56, 19.15, 18.0, 19.36, 20.16, 20.9, 21.45, 24.62, 24.09, 26.94, 27.4, 26.44, 27.91, 25.81, 25.98, 25.18, 23.3, 22.06, 21.38, 23.12, 26.18, 24.98, 24.16, 30.05, 33.06, 44.71, 42.55, 39.35, 36.76, 34.91, 33.46, 34.18, 36.8, 39.32, 40.72, 40.07, 39.93, 38.61, 41.23, 39.52, 38.2, 35.89, 32.25, 26.89, 24.46, 22.24, 22.82, 25.86, 24.16, 23.03, 22.78, 23.26, 27.15, 26.53, 25.17, 28.52, 29.09, 29.51, 27.55, 26.14, 24.83, 23.19, 20.72, 16.54, 15.3, 16.68, 15.73, 18.18, 25.37, 25.68, 24.94, 29.45, 31.12, 29.91, 27.53, 22.39, 20.63, 17.89, 15.77, 14.82, 12.58, 11.83, 14.76, 13.28, 12.11, 15.01, 13.88, 19.74, 18.13, 15.89, 20.5, 24.88, 31.35, 29.17], "ad": [-483263.0, -6099962.0, -8201270.0, -9836400.0, -7267370.0, -6891129.0, -16520100.0, -17875943.0, -18832518.0, -17278750.0, -19543034.0, -21635306.0, -22359184.0, -21343261.0, -22058493.0, -19200854.0, -20308476.0, -19417936.0, -23846880.0, -22986737.0, -23246557.0, -23351697.0, -24104444.0, -24403284.0, -25804547.0, -25908325.0, -27519178.0, -27899245.0, -27225595.0, -29093819.0, -29964237.0, -33065285.0, -33826420.0, -32822603.0, -33493463.0, -33829101.0, -35336105.0, -37426440.0, -37809771.0, -33305557.0, -35434073.0, -35078581.0, -34472866.0, -33009691.0, -32897858.0, -33248277.0, -31620906.0, -30771318.0, -27131202.0, -28395130.0, -34774487.0, -34774487.0, -35139818.0, -28231254.0, -23427146.0, -23202033.0, -20692591.0, 17787210.0, 96347360.0, 85923980.0, 82481616.0, 96445817.0, 73765148.0, 53021497.0, 50273962.0, 48429089.0, 33905554.0, 26853575.0, 24180605.0, 21953384.0, 19817734.0, 15179362.0, 14711230.0, 12397903.0, 10347585.0, 5559075.0, 6265793.0, 5950476.0, 9170810.0, 10420759.0, 9466925.0, 8268195.0, 7365214.0, 7718866.0, 7652530.0, 6176696.0, 6375888.0, 8039473.0, 8166902.0, 8641273.0, 9311598.0, 10269410.0, 9626279.0, 8909933.0, 8172696.0, 7922873.0, 7045413.0, 6618307.0, 6940013.0, 5907310.0, 6933869.0, 7379870.0, 7945973.0, 8535914.0, 9469614.0, 17257047.0, 11980772.0, 13543395.0, 8482968.0, 6381787.0, 5063492.0, 3520599.0, 4512303.0, 3917472.0, 2720120.0, 3151269.0, 2051537.0, 1369703.0, 884329.0, 404897.0, 655621.0, 760001.0, 1465549.0, 1685134.0, 3390494.0, 2399612.0, 710863.0, 2710527.0, 1650243.0, -288332.0, -1380180.0, -2089269.0, -2875903.0, -3727951.0, -3686044.0, -2207135.0, -1971968.0, 2864424.0, 1744450.0, 3916424.0, 3253467.0, 1145258.0, 5312355.0, 2783243.0, 4180019.0, 2853287.0, 1845144.0, 3043839.0, 278194.0, -2848958.0, -1229655.0, -10608483.0, -13682320.0, -15070938.0, -15796580.0, -15629641.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 5376150.1, 5402051.6, 5083537.6, 4943966.5, 4953727.5, 4817035.2, 3936406.4, 2441981.9, 2316750.7, 2619837.6, 2482794.4, 2359967.4, 2232466.8, 2120217.5, 2103060.8, 2178610.7, 2027761.5, 1939634.7, 1782915.2, 1424227.1, 1392528.4, 1420677.4, 1654714.5, 1662677.0, 1629881.8, 1538004.4, 1475012.7, 1860218.1, 2116758.5, 2152662.3, 2961302.1, 3179333.0, 2978948.2, 3058272.4, 3332304.6, 3596996.8, 3688603.8, 3359295.9, 3209128.9, 3525833.0, 2796297.3, 3071132.6, 3063254.9, 3244370.7, 3663219.1, 4392762.2, 5287190.4, 5631842.9, 11458619.3, 27817429.1, 31786077.1, 39754016.4, 42591612.2, 44923535.0, 46296189.4, 46449106.2, 46424287.2, 47472017.2, 42302188.8, 25812046.4, 21963426.1, 13636828.9, 11121640.4, 8657548.3, 6726874.9, 5675120.6, 5234844.5, 3849273.3, 3107770.9, 3138026.0, 3162113.6, 3141733.2, 2809756.0, 2815374.9, 2757225.5, 2661159.9, 2238157.1, 2127237.4, 2478827.3, 2346970.1, 2137606.6, 2028243.4, 2056018.7, 1924469.2, 1778857.8, 1733722.5, 1663791.7, 1713873.5, 1368875.9, 1261508.8, 1149155.3, 1151834.1, 1108158.8, 1063164.5, 1152422.6, 1274187.8, 2373523.6, 3160298.4, 3856189.9, 4338010.8, 4654977.4, 4875324.8, 5037085.8, 5086692.0, 5126555.3, 5071453.9, 3980719.4, 3145849.4, 2444577.7, 1966174.7, 1610802.1, 1291172.3, 1063321.1, 998471.2, 945936.2, 981072.9, 1896449.0, 2262233.8, 2489833.6, 2686783.5, 2825232.9, 2941726.9, 2966598.9, 2982430.1, 2977425.9, 2893893.0, 2026576.7, 1706273.1, 2070353.4, 1994863.3, 2373639.7, 2999765.9, 3146128.9, 3741152.7, 3963251.9, 4065824.5, 4572602.5, 5521230.7, 5478823.3, 5533997.7, 5264622.8, 4657440.0, 5374218.0, 4991639.8, 4846869.0, 5488672.5, 5099562.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.452, 0.464, 0.553, 0.572, 0.563, 0.541, 0.595, 0.894, 1.022, 1.042, 1.299, 1.37, 1.302, 1.341, 1.415, 1.475, 1.539, 1.408, 1.354, 1.489, 1.173, 1.201, 1.194, 1.222, 1.274, 1.383, 1.518, 1.557, 2.048, 2.491, 2.54, 2.592, 2.627, 2.631, 2.606, 2.56, 2.514, 2.522, 2.228, 1.355, 1.165, 0.725, 0.588, 0.457, 0.356, 0.301, 0.276, 0.203, 0.164, 0.166, 0.167, 0.167, 0.149, 0.15, 0.148, 0.146, 0.125, 0.119, 0.155, 0.225, 0.235, 0.324, 0.386, 0.431, 0.474, 0.517, 0.546, 0.669, 0.59, 0.561, 0.535, 0.547, 0.556, 0.55, 0.608, 0.674, 1.135, 1.354, 1.502, 1.638, 1.758, 1.816, 1.843, 1.89, 1.909, 1.883, 1.489, 1.177, 0.956, 0.78, 0.652, 0.529, 0.443, 0.419, 0.393, 0.402, 0.69, 0.792, 0.85, 0.896, 0.932, 0.969, 0.982, 0.987, 0.987, 0.97, 0.769, 0.72, 0.887, 0.9, 1.046, 1.244, 1.315, 1.453, 1.508, 1.536, 1.615, 1.745, 1.637, 1.625, 1.509, 1.318, 1.404, 1.278, 1.234, 1.323, 1.308], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -29.04, -47.49, -39.2, -83.43, -119.83, -175.71, -174.91, -202.85, -202.46, -159.71, -135.29, -113.0, -143.24, -136.44, -113.59, -97.45, -85.14, -46.4, -130.61, -151.95, -60.36, -35.72, -59.63, -15.08, 70.66, 100.79, 88.98, 112.34, 96.42, 142.14, 139.33, 108.89, 50.82, 68.1, 48.81, 187.06, 189.09, 161.45, 241.63, 300.45, 232.64, 219.26, 193.07, 125.89, 64.44, 59.81, 40.85, 22.05, -1.7, -23.64, -44.93, -59.26, -84.31, -99.61, -102.18, -111.75, -102.14, -103.19, -88.56, -71.74, -51.79, -42.96, -53.14, -65.98, -69.31, -55.51, -125.39, -209.31, -345.96, -232.44, -168.66, -107.51, -93.45, -68.72, -77.36, -89.62, -99.47, -107.24, -104.33, -100.38, -103.27, -112.87, -93.7, -81.68, -75.37, -31.24, 93.14, 161.96, 171.39, 120.59, 77.72, 81.36, 71.31, 70.24, 53.03, 11.07, 14.66, 7.14, -26.86, -46.11, -62.48, -51.93, -39.39, -16.78, 4.63, 54.48, 178.46, 132.2, 120.12, 120.27, 81.16, 5.11, -25.28, -25.17, -61.8, -87.03, -65.52, -43.35, 51.68, 69.38, 122.54, 154.14, 107.66, 124.79, 109.5, 72.99, 115.76, 132.89, 119.7, 96.67, 39.08, 57.24, 101.1, 35.96, -31.15, -113.37, -107.63], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.3913, -0.7429, 5.591, 9.1653, 0.9217, -4.2151, -7.8236, -4.6921, -6.7747, -10.8108, -9.9099, -5.1969, -10.9399, -11.6279, -8.9202, -14.9701, -13.3132, -19.6402, -17.8082, -16.2367, -15.5864, -15.3846, -10.4265, -20.2552, -16.75, -6.8106, -4.4983, -4.2105, -3.6083, 3.3451, 2.9669, 8.5821, 10.5556, 7.4275, 12.7971, 10.1818, 3.351, 17.2, 18.6312, 12.7042, 18.784, 20.8353, 18.5118, 27.8323, 40.1249, 40.3016, 45.4742, 52.8082, 33.993, 24.3284, 32.3941, 29.0929, 20.4467, 9.9839, 4.3478, -0.463, -2.2971, -18.1818, -25.8621, -25.6858, -32.2392, -35.2809, -27.9557, -21.2162, -19.4226, -16.4199, -11.5549, -12.1523, -12.7976, -8.6822, -6.8965, -10.6136, -13.9535, -25.9228, -21.6263, -19.5312, -15.7265, -15.6089, -19.7069, -23.3494, -26.7742, -26.8333, -28.7543, -30.1358, -30.3872, -26.3451, -23.9382, -8.9468, -9.9338, -11.656, -11.2914, 3.312, 5.1282, 15.9502, 14.8537, 14.8268, 22.3768, 23.0115, 24.9589, 25.3859, 17.4021, 19.2499, 13.5024, 7.8305, -0.2404, -16.2358, -13.5903, -17.3333, -8.5685, -3.4411, 2.7778, 13.811, 7.8332, 13.622, 20.4545, 10.307, 5.5619, 7.381, 8.6747, 5.1852, -1.8779, -0.2304, -2.7563, 12.527, 1.1011, 2.3723, 10.1887, 2.4164, 14.5283, 14.5129, 22.5806, 32.3725, 38.8027, 50.0, 44.0192, 27.0208, 37.8685, 16.6987, 10.4951, -7.1301, -18.5767, -10.3991], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -72.0, -80.0, -84.0, -88.0, -88.0, -88.0, -100.0, -96.0, -88.0, -88.0, -84.0, -52.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -64.0, -60.0, -56.0, 48.0, 52.0, 52.0, 52.0, 64.0, 68.0, 72.0, 72.0, 80.0, 84.0, 84.0, 92.0, 96.0, 96.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -96.0, -100.0, -100.0, -96.0, -92.0, -84.0, -84.0, -80.0, -72.0, -72.0, -68.0, -64.0, -32.0, -32.0, -32.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -72.0, -72.0, -68.0, -64.0, -60.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 100.0, 96.0, 88.0, 88.0, 84.0, 24.0, 24.0, 24.0, 24.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, 24.0, 24.0, 32.0, 32.0, 32.0, 44.0, 48.0, 52.0, 52.0, 52.0, 52.0, 68.0, 68.0, 68.0, 68.0, 68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.054, -11.191, -10.7281, -9.6809, -10.2022, -9.7034, -7.7888, -13.2495, -12.791, -6.8269, -7.0292, -7.1505, -5.3573, -2.5303, -1.8427, -2.1483, -0.2697, -0.2067, 2.7011, 2.4202, 1.0629, 1.4944, 2.5517, 6.4445, 8.7292, 9.1402, 9.6877, 17.2899, 24.0505, 22.978, 27.4747, 30.8024, 23.4392, 16.6136, 18.2663, 16.0389, 11.7018, 9.6148, 7.4828, 3.541, 1.7518, -2.8737, -4.584, -6.3274, -8.7227, -9.7409, -9.7015, -10.4091, -8.0322, -7.6936, -8.013, -10.1291, -11.536, -11.3529, -10.7809, -15.5124, -17.1048, -23.7949, -22.0378, -20.1707, -16.6427, -15.668, -14.2495, -14.7711, -16.0935, -16.6976, -17.7318, -17.4435, -16.1554, -16.6633, -16.1073, -14.7116, -13.6546, -13.0209, -9.9222, -2.8604, -1.3195, 2.5258, 0.5204, -0.1497, 1.5007, 2.1019, 3.9701, 3.0528, 0.6512, 2.9075, 1.5567, -0.4169, -1.4033, -2.6786, -0.8438, -0.1561, 1.655, 2.4606, 5.8727, 10.4997, 8.5831, 9.1442, 8.237, 5.5351, 1.7473, 0.154, -0.0942, -2.8142, -3.9374, -2.896, -2.4366, 5.0824, 3.4805, 8.7048, 10.8046, 7.7307, 13.2653, 10.4775, 10.1287, 12.8323, 15.7331, 16.9814, 12.9357, 7.4998, 12.3296, 11.5695, 6.1961, 1.8978, -3.0223, -1.6115], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.55119, 120.605909, 66.734763, 44.920359, 33.092613, 25.657517, 20.570971, 16.865049, 14.051016, 11.83235, 10.051453, 8.583874, 7.358658, 6.33384, 5.463689, 4.72253, 4.07134, 3.502696, 3.012234, 2.585302, 2.215353, 1.901018, 1.606825, 1.336464, 1.114078, 0.927237, 0.767194, 0.636389, 0.537951, 0.465458, 0.40925, 0.37075, 0.343572, 0.332952, 0.328843, 0.321577, 0.312388, 0.303481, 0.308298, 0.329825, 0.361752, 0.400389, 0.469776, 0.581126, 0.710149, 0.859583, 1.02514, 1.163488, 1.249559, 1.301884, 1.320132, 1.298817, 1.244552, 1.165942, 1.064235, 0.9488, 0.816863, 0.678835, 0.540073, 0.400229, 0.264711, 0.13982, 0.026447, -0.065524, -0.137378, -0.192693, -0.240383, -0.284428, -0.323194, -0.354339, -0.395314, -0.446639, -0.52538, -0.615448, -0.705731, -0.782919, -0.847152, -0.898825, -0.943552, -0.987688, -1.033218, -1.083135, -1.135286, -1.184445, -1.23426, -1.281382, -1.321279, -1.350077, -1.368356, -1.366313, -1.322099, -1.244141, -1.130855, -1.005767, -0.882522, -0.761311, -0.646398, -0.535381, -0.438187, -0.367093, -0.309503, -0.26994, -0.251797, -0.250206, -0.26467, -0.279021, -0.289226, -0.287815, -0.273525, -0.235125, -0.161278, -0.073385, 0.023191, 0.118203, 0.195486, 0.241558, 0.257704, 0.252983, 0.223557, 0.175035, 0.122311, 0.07182, 0.058577, 0.063906, 0.104953, 0.177118, 0.252737, 0.350275, 0.443785, 0.526664, 0.608518, 0.696348, 0.78717, 0.858308, 0.890808, 0.916911, 0.935758, 0.927289, 0.884703, 0.803307, 0.705692], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7102, 104.6894, 97.0985, 86.6628, 75.9488, 65.8905, 56.8266, 48.8343, 41.8776, 35.8686, 30.7052, 26.2809, 22.4965, 19.2639, 16.5039, 14.1476, 12.1324, 10.4064, 8.9276, 7.6591, 6.5704, 5.6365, 4.8306, 4.1317, 3.5282, 3.008, 2.5599, 2.1752, 1.8477, 1.5713, 1.3389, 1.1452, 0.9849, 0.8545, 0.7494, 0.6638, 0.5935, 0.5355, 0.4901, 0.458, 0.4388, 0.4311, 0.4388, 0.4673, 0.5159, 0.5846, 0.6727, 0.7709, 0.8666, 0.9537, 1.027, 1.0813, 1.114, 1.1244, 1.1123, 1.0796, 1.0271, 0.9574, 0.874, 0.7792, 0.6763, 0.569, 0.4605, 0.3553, 0.2568, 0.1669, 0.0854, 0.0114, -0.0555, -0.1153, -0.1713, -0.2263, -0.2861, -0.352, -0.4228, -0.4948, -0.5653, -0.632, -0.6943, -0.753, -0.809, -0.8638, -0.9181, -0.9714, -1.024, -1.0754, -1.1246, -1.1697, -1.2094, -1.2408, -1.2571, -1.2545, -1.2298, -1.185, -1.1245, -1.0518, -0.9708, -0.8837, -0.7946, -0.7091, -0.6292, -0.5573, -0.4962, -0.447, -0.4105, -0.3842, -0.3652, -0.3498, -0.3345, -0.3146, -0.284, -0.2418, -0.1888, -0.1274, -0.0628, -0.002, 0.05, 0.0906, 0.1172, 0.1287, 0.1275, 0.1163, 0.1048, 0.0966, 0.0983, 0.114, 0.1418, 0.1835, 0.2355, 0.2938, 0.3567, 0.4246, 0.4971, 0.5694, 0.6337, 0.6903, 0.7394, 0.777, 0.7985, 0.7995, 0.7807], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.6535, -29.1725, -28.6417, -26.5199, -27.7303, -27.9466, -24.6275, -21.0731, -18.1573, -13.9363, -8.3673, -3.9449, 0.7157, 5.4219, 8.1968, 14.5367, 18.8356, 18.064, 19.845, 21.73, 22.8221, 24.5943, 26.3866, 27.8736, 32.8898, 41.8818, 48.8318, 57.969, 69.0254, 72.668, 71.1489, 69.8146, 66.0994, 59.2895, 50.0004, 37.9558, 24.4283, 12.2918, -2.3158, -16.0576, -26.2967, -34.9846, -42.6973, -46.6126, -47.0814, -45.0435, -41.5472, -36.4369, -31.9466, -27.5374, -23.0346, -18.6291, -16.9179, -17.1876, -22.7209, -26.8418, -30.7222, -32.8377, -34.5577, -36.1816, -38.2397, -41.1062, -43.7884, -45.5274, -46.6613, -45.2514, -44.332, -43.5506, -40.6261, -37.7902, -35.435, -31.656, -22.121, -12.3865, 0.5317, 10.4569, 18.0794, 26.9371, 34.2336, 40.4604, 44.1143, 43.2913, 41.29, 34.6314, 26.204, 16.1942, 4.891, -3.3274, -10.7645, -14.2741, -15.6143, -12.7416, -3.9965, 1.9768, 9.7228, 18.6717, 23.6356, 25.3733, 24.9946, 23.7458, 19.5574, 13.2681, 6.9861, 0.059, -0.0054, -2.5005, -1.6461, 2.9173, 6.3948, 14.8615, 21.4116, 29.7514, 40.2755, 50.6735, 61.2455, 63.865, 61.0127, 59.532, 53.0635, 44.9526, 31.5093, 16.5439, 5.4836], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.4, -1.55, 12.37, 20.44, 2.46, -13.88, -26.83, -17.2, -23.0, -41.76, -38.37, -23.08, -46.41, -47.77, -34.97, -67.57, -60.27, -74.01, -68.42, -59.12, -57.71, -56.82, -37.5, -53.59, -47.74, -15.19, -10.2, -9.49, -8.2, 7.09, 6.39, 19.41, 22.98, 17.08, 27.03, 20.97, 7.04, 42.36, 44.51, 38.06, 51.41, 56.95, 54.7, 65.51, 73.35, 72.19, 75.03, 79.18, 46.51, 28.73, 36.81, 31.87, 21.21, 11.48, 5.3, -0.54, -2.71, -26.59, -48.84, -48.36, -69.97, -87.71, -78.55, -71.69, -64.91, -56.48, -46.29, -46.89, -47.78, -35.9, -28.57, -36.78, -43.3, -58.41, -48.45, -42.21, -32.06, -31.82, -47.27, -54.51, -57.84, -57.09, -58.2, -60.68, -62.35, -56.57, -53.22, -24.01, -28.3, -36.02, -37.53, 7.46, 11.12, 31.13, 26.72, 25.55, 38.91, 39.65, 41.73, 40.35, 24.32, 26.61, 18.3, 9.98, -0.35, -34.66, -28.15, -42.52, -20.78, -8.35, 5.93, 24.49, 13.77, 23.93, 36.89, 18.43, 8.83, 11.44, 13.53, 7.47, -2.99, -0.36, -4.74, 17.37, 1.75, 4.05, 16.56, 3.7, 19.3, 18.11, 28.3, 38.02, 42.37, 53.12, 42.79, 25.05, 32.3, 19.91, 11.25, -8.85, -22.86, -12.47], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.8229, -0.9769, -0.2209, 0.6581, 1.1934, 1.1128, 2.9698, 0.3883, 0.0118, -0.144, -0.1877, -0.559, -0.9927, -2.5331, -2.2226, -3.6258, -2.7739, -1.2733, -0.9116, -0.6786, -2.8674, -2.3422, -1.4555, -1.0292, 2.9059, 0.7701, -3.3784, 2.7157, 1.9297, 0.1388, 1.4673, 3.5562, 3.9599, 2.9961, 2.6837, 2.3003, 3.6281, 4.638, 5.4135, 1.6098, 4.4965, 4.8085, 6.0043, 6.6238, 5.4553, 12.7166, 17.6854, 14.8059, 18.8618, 16.5464, 12.6791, 6.0696, 4.6664, 3.0977, 3.9103, 0.6715, -3.0722, -2.0842, -4.2574, -3.4531, -5.6531, -3.9956, -4.3531, -1.5479, -3.1179, -2.5679, -0.776, 0.9038, 0.9446, 0.1429, 0.6716, -0.3657, -0.418, -0.2407, -5.6843, -9.1345, -7.5158, -5.0105, -2.412, -2.4924, -0.8289, -2.0701, -2.7877, -3.8798, -4.3585, -4.2653, -4.0155, -3.893, -4.5462, -2.9946, -2.2923, -1.3042, 1.5533, 7.2071, 9.2151, 8.9982, 7.0531, 4.3755, 4.5477, 3.3962, 2.6293, 2.1643, -0.0416, 0.363, 0.3386, -0.8918, -1.9877, -1.6763, -0.6327, 0.3167, 1.2748, 2.9002, 4.6918, 12.8044, 7.6902, 5.8631, 5.6166, 5.0616, 1.301, -1.2627, -1.1098, -1.3018, -2.7376, -2.4633, 0.0464, 6.6647, 6.3173, 9.4146, 11.9868, 8.3777, 10.2596, 7.7632, 3.8228, 8.9256, 9.7122, 11.8297, 8.3667, 3.5703, 3.6101, 12.3857, 5.4621, -0.3213, -2.6052, -2.3616], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.7726, -3.6735, -2.3782, -2.4879, -0.4246, -1.0445, -0.356, -1.3196, -1.6062, -1.1328, -2.345, -3.1657, -4.4983, -3.7017, -4.5596, -4.7044, -4.5717, -3.7003, -3.1588, -5.4427, -4.4854, -4.2299, -2.9836, -2.3775, -2.3075, -6.7805, -5.4908, -4.745, -0.677, -1.7489, -0.7799, 0.5, 0.8138, 0.4793, 0.5264, 0.0531, 0.3922, 1.0425, 0.2001, -1.2666, -2.544, -9.1023, 2.1605, 2.3225, 1.154, -1.1027, 6.3371, 9.9554, 9.7099, 10.6892, 6.1813, -0.0622, -0.001, -2.0273, -3.5943, -4.5451, -4.5365, -7.0262, -5.8132, -7.5714, -7.2089, -6.2836, -6.7326, -6.3068, -6.5957, -4.3982, -5.2604, -2.2078, -0.7942, -1.8705, -4.2704, -4.301, -2.1569, -5.8233, -7.2401, -16.5932, -10.4444, -9.5864, -6.3931, -5.4667, -3.2083, -3.5344, -4.8469, -6.0763, -6.738, -6.2787, -6.3493, -5.403, -6.5138, -4.7792, -3.665, -3.7682, -2.7282, -0.2012, 4.8856, 5.6308, 3.9743, 1.4891, 1.4208, 1.2315, 0.4645, -0.4334, -2.5912, -3.1488, -1.9224, -3.4895, -3.6714, -3.8891, -3.3748, -1.7519, -0.5051, 0.3024, 0.3622, 3.8566, 4.1304, 2.0146, 2.9226, 0.9245, -3.0286, -3.1388, -2.7936, -5.1021, -6.1532, -4.1952, -3.5615, -2.9565, 2.2283, 2.9683, 5.0596, 4.2406, 0.5422, 4.0109, 1.3212, 2.6718, 4.4206, -0.2931, 2.8826, -1.8175, -1.874, 2.7645, -1.7538, -5.5167, -11.9052, -8.1116], "thermo_temp": [null, 5.1236, 5.3932, 1.8876, 4.4045, 6.0225, 6.0225, 4.4944, 1.7079, 2.9663, 3.4157, 3.8652, 3.5955, 2.6966, 2.1573, 3.1461, 1.618, 2.1573, 3.3258, 1.7079, 1.618, 0.9888, 2.1573, 2.6067, 3.5056, 1.1685, 2.3371, 1.0787, 1.7978, 2.427, 2.2472, 4.764, 1.618, 1.8876, 1.5281, 1.3483, 5.2135, 7.5506, 2.1124, 7.5955, 2.6067, 1.8876, 2.2472, 3.3258, 3.1461, 2.5169, 2.1573, 2.2472, 3.236, 3.5955, 5.2135, 2.8764, 7.0404, 13.9109, 3.8438, 4.3014, 4.3014, 13.8193, 11.3483, 4.8505, 9.4264, 5.8572, 7.6876, 6.7724, 4.8505, 5.1251, 7.5046, 5.2166, 1.4643, 4.942, 1.5558, 4.1183, 1.5558, 2.288, 2.3795, 4.759, 3.4777, 1.8304, 4.4844, 3.1116, 1.7389, 2.0134, 4.942, 3.9353, 1.7389, 5.5826, 2.8371, 12.172, 2.9286, 4.5759, 3.9811, 2.9744, 2.3795, 1.5558, 2.1049, 2.1965, 2.5168, 2.0134, 2.3337, 1.5101, 1.9677, 1.7846, 1.3728, 2.464, 4.2814, 7.7932, 4.3295, 4.4258, 3.0788, 2.8864, 3.1269, 2.1648, 2.1648, 2.6458, 3.4636, 3.5117, 2.261, 2.5977, 1.6837, 2.2129, 2.742, 2.0686, 1.9723, 2.5977, 4.3295, 9.5731, 3.5598, 3.8485, 2.6939, 4.1371, 4.4258, 1.8761, 1.6837, 3.8004, 3.4155, 1.7318, 3.608, 9.6212, 4.089, 7.4083, 6.9273, 4.1371, 9.7174, 3.7523, 2.6939, 6.35, 5.6765, 12.1227, 5.4841, 5.3879, 5.9652, 9.6212, 7.2159, 5.1955, 9.3, 5.75], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.8022, 3.7319, 3.7562, 3.7269, 3.5396, 3.2883, 3.2624, 2.9634, 2.8169, 2.9094, 2.6909, 2.4959, 2.2219, 2.2101, 2.2822, 2.5047, 2.2617, 2.2754, 2.0578, 2.0106, 2.0863, 2.1155, 2.5971, 2.4191, 2.3224, 2.178, 2.0272, 2.6065, 3.5054, 3.2521, 4.0418, 3.7809, 3.4367, 3.2204, 3.2396, 3.2226, 3.0943, 2.9239, 2.8009, 2.88, 3.0101, 3.4107, 3.3136, 3.9912, 5.7948, 5.44, 5.233, 5.0636, 6.6556, 7.5088, 7.0255, 7.462, 7.1702, 7.2643, 7.1749, 6.7522, 6.4564, 6.647, 6.3869, 5.4919, 5.3919, 4.6944, 4.5897, 4.0381, 3.7199, 3.4762, 3.7094, 3.6673, 3.3333, 3.5426, 3.4642, 3.1505, 2.9438, 3.3071, 3.4213, 3.1154, 3.564, 3.4318, 5.021, 4.6405, 4.6288, 4.511, 4.2316, 3.8949, 3.4696, 3.2215, 3.0351, 2.9409, 2.7722, 2.6925, 2.4775, 2.3848, 2.2757, 2.1115, 2.1756, 2.5585, 3.5103, 3.6592, 3.7986, 3.6677, 3.5257, 3.4532, 3.2189, 3.0273, 2.9579, 3.0498, 3.1338, 2.9751, 2.9065, 2.6842, 2.5985, 2.6246, 2.5235, 2.4233, 2.455, 2.7958, 4.028, 3.9429, 3.9257, 3.7018, 3.7809, 3.8982, 3.5305, 3.1947, 3.3049, 3.325, 3.0353, 3.1394, 4.3179, 4.2763, 4.8458, 5.2242, 5.0266, 5.8794, 5.4927, 4.9838, 5.2322, 5.313, 6.5511, 6.3571, 6.1809, 6.1417, 6.7743, 6.8546, 6.553, 7.0524, 6.8156], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9097, 0.9184, 1.0637, 1.0577, 1.0838, 0.9706, 0.8808, 0.9332, 0.868, 0.8256, 0.8159, 0.9003, 0.8357, 0.8359, 0.7877, 0.7918, 0.7284, 0.6686, 0.6377, 0.6667, 0.7075, 0.708, 0.7802, 0.6986, 0.7539, 0.8006, 0.9312, 0.9264, 0.9591, 0.9853, 0.999, 1.0675, 1.0707, 1.0702, 1.0695, 1.0809, 1.0645, 1.1596, 1.1103, 0.9787, 1.1196, 1.1497, 1.1198, 1.0748, 1.1812, 1.2446, 1.2402, 1.27, 1.2019, 1.1199, 1.1301, 1.1217, 1.1121, 1.1678, 1.0336, 0.9862, 0.9939, 0.9626, 0.8077, 0.7175, 0.6299, 0.5562, 0.5866, 0.7079, 0.6823, 0.7726, 0.823, 0.8157, 0.7818, 0.8503, 0.8898, 0.858, 0.8357, 0.7146, 0.8295, 0.8339, 0.9001, 0.882, 0.9292, 0.8516, 0.7888, 0.7759, 0.7849, 0.7738, 0.7208, 0.7964, 0.7925, 1.0039, 0.8845, 0.871, 0.8245, 0.9226, 1.0373, 1.0826, 1.1067, 1.1047, 1.1532, 1.1665, 1.1783, 1.1533, 1.1147, 1.0725, 1.0759, 1.0415, 1.0042, 0.9075, 0.7556, 0.7556, 0.8103, 0.9003, 0.9168, 1.0241, 1.0574, 1.0477, 1.1581, 1.131, 1.0149, 1.0464, 1.0595, 1.0127, 0.9711, 0.9709, 0.955, 0.967, 1.0514, 0.9966, 1.0357, 1.0549, 0.9913, 1.0828, 1.1179, 1.15, 1.1774, 1.1528, 1.2142, 1.13, 1.1222, 1.1626, 1.0432, 0.9829, 0.8632, 0.8979], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0733, 1.099, 0.9888, 0.9143, 0.9162, 1.1027, 1.215, 1.1465, 1.099, 1.1692, 1.1765, 1.1828, 1.2046, 1.2188, 1.2246, 1.2334, 1.25, 1.2493, 1.4192, 1.3274, 1.2955, 1.2802, 1.1287, 1.1729, 1.2836, 1.0486, 1.0565, 1.0494, 1.025, 0.9834, 0.9645, 0.9647, 0.8994, 0.9042, 0.8771, 0.8573, 0.9191, 0.9267, 0.7742, 0.8965, 0.8494, 0.8008, 0.8382, 0.7761, 0.7168, 0.7272, 0.676, 0.6855, 0.7349, 0.8153, 0.8317, 0.8139, 0.841, 0.8775, 0.9446, 0.9597, 0.9879, 1.1032, 1.2684, 1.2557, 1.4179, 1.3982, 1.4412, 1.3692, 1.3213, 1.2688, 1.3113, 1.265, 1.1377, 1.1735, 1.1058, 1.1086, 1.1481, 1.1448, 1.1145, 1.1231, 1.045, 1.053, 1.0625, 1.1278, 1.1542, 1.1698, 1.2062, 1.2041, 1.2071, 1.2264, 1.1478, 1.1459, 1.1486, 1.1821, 1.1514, 0.9213, 0.8796, 0.7942, 0.7939, 0.8052, 0.763, 0.7637, 0.759, 0.7552, 0.768, 0.7905, 0.8069, 0.8571, 0.9479, 1.121, 1.1815, 1.2273, 1.1612, 1.0423, 0.9868, 0.7618, 0.8543, 0.8715, 0.824, 0.841, 0.9245, 0.9506, 0.9224, 0.9376, 0.9981, 1.0184, 1.0, 0.9043, 0.9445, 1.0103, 0.8718, 0.9047, 0.8714, 0.891, 0.8746, 0.7502, 0.7282, 0.7046, 0.7217, 0.7904, 0.8094, 0.79, 0.8772, 1.0053, 1.0862, 1.0605], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2673475.54, 2193707.49, 1770109.45, 2581395.31, 1988612.78, 1869196.57, 1033443.99, 945769.69, 645507.53, 582994.27, 218012.43, 53324.73, -712188.87, -575798.62, -989983.33, -907122.88, -647777.76, -917968.05, -693686.85, -2256047.26, -1863382.28, -1380632.06, -1264759.41, -1056372.6, 287080.23, -2451567.89, -2109055.66, 6171681.66, 4870381.35, 4059576.2, 3896320.08, 4723807.32, 4199763.51, 3431805.03, 3359490.76, 2795641.8, 3742465.24, 2811090.83, 771151.76, 660987.22, 901491.18, 5022203.41, 7675518.02, 7132292.82, 6480536.45, 71340230.43, 225839795.67, 188021072.42, 218543246.31, 201733606.59, 145080920.43, 103588545.4, 92454222.58, 76680080.51, 56888537.72, 46831083.65, 39701598.3, 32614760.88, 27699918.67, 21620294.91, 18496999.23, 15638537.24, 12881742.41, 10886467.42, 9594589.91, 8203321.86, 8392154.79, 7582214.8, 6465194.12, 5196803.67, 3958565.39, 3478264.58, 3063771.5, 1404663.51, 894092.89, -3538556.38, -2726510.54, -2041005.31, -1172700.43, -1026041.83, -861247.07, -897426.94, -1001962.99, -1054799.16, -1362172.97, -1234585.16, -1032980.2, -1108189.1, -1009577.57, -744066.16, -563758.34, -452207.07, 350623.53, 11426838.2, 11034531.78, 12894595.19, 8747311.63, 6544660.23, 5942551.04, 4921845.13, 4416586.85, 3288969.79, 2139592.75, 2072610.45, 1531822.22, 1087462.84, 863436.05, 650934.84, 710721.07, 664024.89, 781185.72, 863125.42, 1656471.74, 8245322.11, 5878290.94, 5376806.15, 4282252.12, 2915996.25, 1614530.6, 1240061.67, 1062910.01, 418952.13, 250041.97, 537163.18, 636732.37, 7931795.39, 6311816.15, 9890457.34, 10992475.51, 8419252.72, 12527121.33, 9180984.76, 7703032.24, 9064387.42, 12189750.15, 11572815.35, 8513087.64, 5061897.31, 5840412.72, 5006068.04, 2178485.1, 745689.7, -4634909.54, -3287132.6], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0831, -1.9775, -1.7461, -3.2899, -3.8652, -5.9303, -5.5573, -6.2427, -6.373, -4.9865, -5.6944, -4.8786, -7.2854, -6.6809, -5.3932, -5.6359, -5.1011, -3.3618, -7.9528, -6.9921, -1.109, -1.6348, -1.8506, -0.1607, 2.5359, 3.3449, 2.7157, 4.0213, 3.6101, 5.3966, 3.9854, 1.9562, 1.8438, 2.3156, 5.6706, 7.0279, 6.8042, 7.0419, 11.9323, 16.2076, 14.7181, 17.3016, 19.8327, 12.0971, 5.1337, 6.7296, 4.5986, 0.4925, -1.3849, -2.5426, -5.1276, -5.9111, -9.1771, -9.3143, -12.3688, -13.4762, -13.3572, -12.1262, -11.9569, -8.6668, -7.6121, -7.1705, -7.651, -6.7678, -5.8732, -4.7109, -8.7057, -8.6073, -11.1207, -9.5671, -7.413, -4.2671, -3.7614, -3.4205, -4.7018, -6.4315, -7.4908, -9.0752, -9.232, -8.5902, -9.5877, -8.8876, -7.7025, -6.4029, -5.7886, -2.6975, 5.4916, 5.7168, 8.2784, 5.3316, 3.6513, 4.2356, 3.7702, 4.6781, 2.8964, -0.3463, 1.1007, -0.4949, -2.536, -3.0691, -4.0971, -2.4858, -1.8992, -0.1804, 0.2802, 3.1461, 6.2141, 4.3933, 5.1317, 4.2802, 1.626, -1.9796, -3.2532, -3.1558, -5.4468, -6.1035, -4.605, -3.8365, 3.6176, 1.8617, 6.8744, 8.1299, 4.6735, 9.596, 6.3416, 5.5947, 7.8581, 9.9363, 10.1263, 6.3933, 1.2772, 6.5136, 5.703, 0.635, -3.1534, -8.053, -6.5453], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -6130081.5576, -5805974.5131, -5811292.346, -5515493.472, -4569828.1534, -3995099.9169, -2487544.1459, -1997101.3714, -1331557.5158, -2347448.3462, -2275953.7503, -2122470.9857, -1900184.5512, -1876015.5028, -1790666.6341, -2038819.8573, -1988009.9447, -2299040.031, -2338206.4878, -1927321.5641, -2178456.1368, -2360102.815, -3206555.1266, -3503505.4247, -2987088.3806, -2717728.6673, -2467263.8483, -2620005.2695, -3109415.0001, -3148922.8513, -1445660.4163, -1294702.4817, -1002135.8301, -598618.6539, 86432.0109, 394406.011, 373043.1019, 848190.8245, 1235784.5914, 2440220.0916, 2308946.8598, 15544.505, -924078.6861, -1340704.7075, 808919.0984, 3143352.4563, 3884215.3306, 4632644.1743, 16761243.1905, 45195604.5552, 49402622.1709, 45537229.6321, 44259339.3265, 32496413.3381, 18129835.127, 9730216.1261, 4822438.1371, -2244817.4515, -7175704.616, -9391039.3994, -10152243.1232, -10220238.5092, -10794787.8481, -10197437.4468, -9762085.7256, -9348898.7896, -9853584.7714, -8939401.921, -7853073.2906, -5670098.4981, -3863888.9161, -3077214.9339, -2857060.8713, -2794577.3979, -2402437.722, -2044720.3385, -2182081.4099, -1976524.3213, -1183426.2956, -710847.2359, -301960.5697, 106047.1477, 568077.3874, 500813.788, 199840.0621, -176028.4086, -393279.3582, -725594.0104, -931474.9636, -828658.6009, -1039852.0797, -705085.0366, -362126.7702, -8781.2606, 324275.8432, 728133.4248, 3304973.5258, 2379868.4591, 2282262.9405, 424718.8919, -1042353.8463, -1967217.8887, -2657653.8768, -2382957.9032, -2243214.165, -2363093.3918, -2060124.4624, -2098813.3011, -2140786.6482, -2117777.7702, -2068386.1339, -1780369.6349, -1467480.9801, -981581.4122, -623701.5744, 122018.6599, 100712.5515, -454488.5265, -4042.3291, -156764.5124, -821809.609, -1366569.6785, -1690811.6954, -1920038.8233, -2110370.7948, -1983047.9512, -1280122.0808, -801360.8893, 1006198.798, 1297826.9726, 1990227.7553, 1881612.2386, 995328.9482, 1868168.7907, 1250688.5693, 1328812.6841, 817829.4966, 213669.9803, 328492.185, -534375.9753, -1833790.7704, -1683428.5819, -4453050.361, -6159293.7378, -6739199.534, -6594665.4237, -5882905.7812], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.53, 72.21, 77.78, 77.19, 77.85, 69.29, 50.35, 57.58, 57.94, 49.25, 49.99, 52.02, 45.13, 47.47, 46.11, 36.47, 33.07, 32.0, 15.34, 22.28, 27.88, 25.81, 43.09, 41.56, 43.65, 61.77, 68.47, 66.87, 67.98, 74.86, 76.39, 79.59, 83.19, 79.31, 80.87, 81.8, 68.47, 70.48, 74.36, 56.43, 63.26, 71.0, 63.96, 81.62, 92.96, 94.3, 95.59, 96.19, 90.15, 86.11, 87.31, 85.77, 83.19, 83.0, 82.26, 81.4, 81.78, 78.92, 65.55, 59.17, 31.88, 14.7, 19.28, 26.17, 13.37, 21.72, 34.6, 41.55, 42.35, 44.87, 50.48, 55.38, 58.38, 53.13, 58.68, 52.84, 58.84, 55.15, 51.49, 41.03, 32.31, 33.25, 35.93, 39.1, 33.04, 34.87, 34.84, 46.43, 42.64, 39.99, 41.15, 71.28, 78.63, 84.34, 74.65, 69.62, 73.64, 70.79, 72.57, 71.07, 70.81, 70.87, 69.15, 67.56, 65.49, 55.62, 43.62, 26.73, 36.79, 49.93, 44.1, 74.45, 59.74, 57.05, 63.73, 58.55, 57.54, 57.54, 57.49, 56.29, 54.37, 55.54, 56.4, 62.0, 62.44, 57.52, 74.31, 75.7, 78.34, 74.76, 73.73, 78.41, 83.78, 86.88, 83.97, 79.97, 80.18, 81.41, 77.59, 73.68, 63.47, 66.59], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -33.1074, -49.1224, -34.5664, 18.2625, 58.3239, -79.9839, -93.2944, -65.8794, -7.7, -53.2188, -8.822, -44.5151, -33.2404, -70.0712, -41.1339, -29.3935, -41.7887, 63.6144, -69.066, -39.8056, 8.381, -37.8126, 323.3423, 80.899, -45.0541, 648.9234, 125.4088, 161.8968, 156.9036, 105.4668, 169.8098, -53.236, 58.3761, 16.2592, 244.7093, 290.5176, 16.7759, -54.8941, 230.9004, -17.517, 208.7176, 608.5763, 159.6209, 1344.9231, 4191.0367, 2498.618, 3866.1554, 1723.3333, 524.8349, 685.4356, 99.6865, 630.4956, 304.928, -1.5698, -72.7481, -62.1063, -50.2742, -92.2567, -98.4206, -93.5194, -97.419, -80.0988, -91.8005, -96.4267, -73.6444, -58.8645, -83.9131, -83.926, -11.3222, -45.8104, -54.8651, -63.3793, -57.4501, 56.2913, -8.2109, -63.6301, -33.1822, 102.5081, -58.4958, -83.1443, -68.7457, -24.2155, -39.8451, -60.6799, -23.4343, -39.2028, 34.8517, -73.0588, -53.7224, -25.3827, 35.542, 651.2532, 581.5685, 990.6921, 614.7285, 320.5334, 128.6261, 225.1188, 49.1589, 94.3986, -3.0436, -6.4067, 21.7385, -50.2518, -50.6959, -94.5913, -94.4268, -93.6172, -86.3216, -64.7292, -50.9564, 268.6818, 233.882, 53.2412, 101.1652, 87.3327, 47.504, -6.6208, -4.9957, 120.7945, 87.3852, 213.9989, 102.6905, 353.189, 21.1656, -43.1501, 65.5171, -28.129, 132.4041, 79.681, 19.0835, 787.547, 1068.0984, 339.4135, 178.8396, 99.7024, 17.4787, 39.6238, 38.8426, -62.1115, 6.0347, 24.0402], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.2, 24.95, 22.49, 22.19, 20.75, 18.35, 18.47, 18.17, 18.76, 17.54, 16.23, 17.67, 17.17, 17.85, 17.85, 15.83, 17.04, 24.94, 25.03, 32.26, 32.25, 32.2, 32.53, 33.51, 32.84, 32.89, 32.49, 32.42, 32.84, 32.72, 33.2, 31.26, 31.27, 32.59, 32.79, 32.79, 32.6, 29.17, 31.3, 27.92, 28.07, 27.66, 33.21, 37.26, 37.33, 37.59, 39.14, 39.46, 39.27, 39.79, 39.39, 40.56, 40.54, 39.19, 38.9, 38.85, 38.94, 32.87, 29.59, 29.86, 27.31, 25.63, 22.73, 19.07, 18.17, 22.49, 21.77, 31.49, 32.36, 32.82, 35.05, 34.33, 34.36, 34.59, 34.93, 35.06, 35.16, 35.09, 33.42, 33.16, 33.08, 33.69, 34.13, 34.1, 36.38, 42.23, 41.91, 33.63, 35.17, 35.63, 34.39, 34.43, 34.56, 34.62, 35.81, 35.73, 35.19, 36.05, 36.13, 35.71, 36.4, 36.39, 36.85, 36.9, 37.34, 32.44, 32.94, 31.53, 30.19, 30.91, 33.34, 33.62, 33.4, 34.04, 32.24, 32.22, 31.93, 40.28, 40.68, 42.88, 42.69, 44.24, 45.98, 47.15, 45.99, 44.28, 44.31, 44.35, 45.5, 47.14, 47.33, 46.83, 49.42, 49.86, 52.2, 52.23], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3824, 0.4064, 0.2695, 0.2382, 0.0342, 0.0824, -0.0962, -0.1311, 0.0304, -0.0608, 0.0349, -0.2493, -0.1556, 0.0121, -0.001, 0.0652, 0.2885, -0.273, -0.2148, 0.4158, 0.3468, 0.3065, 0.4542, 0.6861, 0.6945, 0.607, 0.7327, 0.6769, 0.8763, 0.7387, 0.5357, 0.5325, 0.5812, 0.8429, 0.9751, 0.9559, 0.9456, 1.3856, 1.6793, 1.5076, 1.6515, 1.736, 1.1718, 0.719, 0.8152, 0.6849, 0.446, 0.3578, 0.3073, 0.1798, 0.1607, -0.0067, 0.0195, 0.0178, -0.0575, -0.0152, 0.0842, 0.0996, 0.3357, 0.3944, 0.3949, 0.2658, 0.1959, 0.2446, 0.297, -0.0555, -0.1557, -0.5187, -0.3638, -0.2123, 0.0416, 0.0723, 0.1109, 0.02, -0.0995, -0.1624, -0.267, -0.2554, -0.181, -0.2642, -0.2311, -0.1119, -0.0196, 0.0367, 0.3229, 0.9105, 0.945, 1.1569, 0.8619, 0.6946, 0.7309, 0.675, 0.7474, 0.5697, 0.2721, 0.4329, 0.3018, 0.1364, 0.1173, 0.0558, 0.2912, 0.3837, 0.581, 0.6661, 0.9937, 1.3199, 1.0858, 1.0944, 0.9748, 0.6953, 0.3559, 0.2466, 0.2648, 0.0707, 0.0424, 0.2097, 0.3098, 0.9906, 0.8122, 1.1959, 1.2734, 0.9567, 1.2673, 0.9856, 0.9055, 1.0413, 1.176, 1.141, 0.8498, 0.4995, 0.8465, 0.7988, 0.4856, 0.2803, 0.0644, 0.2045], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.7668, 7.1739, 7.2066, 6.776, 5.9628, 5.8911, 6.0974, 6.4459, 6.7061, 7.157, 3.2764, 4.2579, 4.8332, 5.9789, 7.0904, 7.7953, 8.6568, 9.4376, 9.9219, 11.0331, 10.8152, 11.6145, 10.2041, 9.7974, 7.949, 9.159, 6.7587, 6.8953, 7.0692, 5.9648, 7.7646, 8.1284, 7.7601, 8.2718, 8.0248, 10.052, 9.6357, 9.4847, 8.1288, 6.426, 7.8963, 10.0709, 9.5213, 9.2439, 18.1045, 24.1431, 22.8124, 24.7768, 25.9436, 24.6135, 23.404, 21.7568, 20.0918, 18.7176, 17.9926, 17.6641, 17.7013, 17.8872, 19.3163, 21.034, 22.6581, 24.4936, 19.8594, 16.6808, 17.8065, 16.6572, 12.6909, 10.9825, 10.1176, 7.2276, 6.6632, 4.5937, 5.7408, 7.2068, 10.5099, 12.6218, 14.1953, 15.1477, 16.0499, 16.9663, 17.9698, 17.1024, 17.8513, 19.5347, 21.1891, 15.4786, 14.0427, 11.8187, 12.4989, 13.1436, 13.8094, 14.1353, 16.3957, 17.7943, 22.0782, 21.6134, 21.0382, 20.1041, 19.0484, 17.9115, 16.4747, 15.2203, 13.8308, 12.6974, 11.9254, 11.9492, 13.2528, 14.0849, 10.5434, 10.1145, 10.2117, 11.4143, 18.3351, 18.1481, 17.7873, 17.0122, 16.556, 16.2172, 15.6974, 15.057, 14.6109, 14.7741, 14.7925, 14.9936, 14.4692, 14.4278, 16.0446, 18.7376, 18.6801, 21.0952, 20.6374, 19.7349, 18.5062, 19.0384, 18.2742, 15.8399, 13.8031, 11.1187, 10.0474, 9.0009, 9.733, 11.6703, 12.6325], "mkt_dynamics": [-0.211761, -0.313463, -0.457507, -0.799211, -0.984878, -0.851446, -0.406326, -0.033975, 0.232018, 0.368008, 0.192653, 0.03679, -0.046352, -0.325251, -0.410014, -0.142401, 0.045574, 0.274953, 0.455134, 0.353637, 0.114029, -0.072964, -0.333337, -0.629665, -0.855089, -1.162036, -1.383738, -1.519188, -1.545009, -1.554135, -1.520568, -1.401209, -1.428996, -1.412058, -1.372832, -1.380481, -0.890902, -0.756472, -0.728829, -0.211539, -0.158915, 0.139376, 0.599812, 0.688336, 0.826206, 0.972151, 1.090702, 1.030206, 1.106151, 1.152289, 1.130978, 1.107087, 1.04415, 1.212775, 1.407692, 1.644425, 1.733839, 1.733839, 1.733839, 1.682094, 1.738051, 1.6605, 1.436131, 1.115591, 0.7545, 0.384593, 0.052403, -0.211294, -0.517624, -0.771115, -0.917747, -1.027114, -1.108964, -1.15544, -1.229839, -1.247227, -1.261124, -1.277179, -1.187077, -1.02978, -0.799551, -0.575068, -0.407289, -0.270644, -0.170819, -0.157615, -0.226176, -0.379689, -0.628823, -0.786852, -0.847016, -0.895487, -0.945078, -1.060412, -1.229849, -1.367281, -1.407875, -1.443017, -1.437996, -1.402146, -1.301329, -1.019759, -0.781699, -0.480321, -0.052235, 0.466762, 1.018668, 1.474811, 1.638761, 1.511786, 1.368767, 1.18192, 1.046853, 0.955077, 0.73301, 0.540449, 0.286224, -0.030249, -0.260746, -0.554631, -0.720884, -0.792566, -0.723896, -0.486301, -0.15882, 0.351999, 0.724242, 1.014101, 1.171311, 1.034912, 0.83986, 0.55739, 0.244083, -0.041127, -0.300844, -0.481951, -0.654539, -0.43205, -0.299721, 0.059905, 0.556361, 0.546773, 0.981707, 1.074355, 1.027741, 1.296436, 1.318327, 1.405762, 1.344509, 0.982457, 0.671029, 0.470623, 0.138076, -0.167176, -0.489546, -0.938586], "market_activity_top_line": [64.390703, 64.085634, 63.518178, 62.877063, 62.486248, 62.332469, 62.276399, 62.111533, 61.943254, 62.148215, 61.709353, 61.326713, 61.051012, 60.775539, 60.490046, 60.397706, 60.274955, 60.198348, 60.072404, 59.963289, 59.793123, 59.642483, 59.404433, 59.150835, 58.758004, 58.396083, 57.913714, 57.411387, 57.006439, 56.542519, 56.132709, 55.530946, 54.978862, 54.512994, 54.029535, 53.583577, 53.262882, 52.57993, 51.929261, 51.66994, 51.385876, 51.089054, 50.896424, 50.871584, 51.685308, 52.128754, 52.841862, 53.1295, 53.94448, 54.250098, 53.860586, 53.447104, 53.438321, 54.337603, 55.989174, 57.465015, 58.651378, 61.927752, 66.546402, 69.694649, 73.43472, 77.052766, 76.845323, 73.983835, 72.461293, 71.997043, 70.675844, 68.975257, 67.217091, 66.693557, 66.087306, 65.148779, 64.189574, 63.169357, 62.396531, 61.8396, 61.334948, 60.818754, 60.485487, 60.191975, 59.887482, 59.456151, 58.937348, 58.43547, 57.969413, 57.188453, 56.304951, 54.99633, 53.813769, 52.763861, 51.954755, 51.210599, 50.550679, 49.853167, 49.077718, 48.27432, 47.403809, 46.553668, 45.76877, 44.937327, 44.13698, 43.431891, 42.801789, 42.218574, 41.836561, 41.901223, 43.706584, 46.624393, 47.734039, 47.631414, 47.329948, 46.868131, 46.800783, 46.761714, 46.017382, 45.510956, 44.781494, 44.084387, 43.815116, 43.444286, 43.253342, 43.112237, 43.126166, 43.19718, 44.924645, 47.900806, 49.51717, 50.774342, 51.232953, 50.395908, 48.685081, 47.890894, 47.066968, 45.810087, 45.21603, 44.935411, 44.738634, 45.274673, 46.284442, 49.408129, 52.35222, 53.269442, 55.277069, 55.738887, 55.552877, 56.17505, 57.643888, 59.048585, 59.061414, 57.239797, 57.435136, 57.70453, 56.999558, 55.733056, 54.696698, 54.119656], "market_activity_min_gap": [-3.760975, -4.894062, -7.747357, -10.393115, -10.307748, -8.307094, -5.845959, -5.347063, -4.87568, -3.699985, -3.478199, -4.403852, -5.001444, -5.448261, -5.856849, -4.578555, -3.627814, -3.095305, -3.079009, -3.01142, -2.992805, -3.073287, -3.746644, -4.433702, -6.132104, -7.165777, -8.775281, -10.047887, -10.205389, -10.55412, -10.373577, -11.733842, -12.69373, -12.833802, -12.713351, -12.046706, -10.214209, -12.113779, -13.650494, -11.400759, -9.915993, -9.024612, -7.972131, -6.36779, -5.59834, -4.746028, -3.744774, -2.761535, -1.637187, -1.03335, -0.578411, -0.085297, 0.371681, 1.025388, 1.642202, 2.267607, 2.751669, 3.592387, 4.803839, 5.763041, 6.883884, 7.825926, 8.27358, 8.35523, 8.43852, 8.377353, 8.158809, 7.455092, 5.569251, 1.689442, -1.341791, -4.90372, -7.444559, -9.32418, -11.246909, -12.62844, -12.920859, -13.14209, -11.665777, -10.995578, -10.640408, -10.689105, -11.016996, -11.333467, -11.570163, -14.024662, -16.638181, -21.692984, -24.561447, -25.622981, -23.639503, -20.961255, -18.177743, -17.305862, -17.34292, -18.37385, -20.183623, -21.57018, -21.931264, -22.607245, -22.787276, -22.086582, -20.806688, -19.389386, -17.203378, -13.323754, -10.341315, -8.10319, -6.162485, -4.444711, -2.800492, -1.827601, -0.827236, 0.111026, 0.907464, 1.490085, 1.844516, -0.672949, -2.894986, -4.850004, -4.638263, -3.423838, -1.169735, -0.138939, 2.003836, 2.928302, 3.148888, 3.311803, 3.364273, 3.059446, 2.43382, 1.738381, -0.734905, -4.815866, -7.746782, -8.069505, -7.357611, -2.257569, -0.721791, 1.215221, 2.067568, 2.621935, 3.563205, 4.117765, 4.343029, 4.783588, 5.217226, 5.493888, 5.424667, 4.915407, 4.825441, 4.716331, 4.388427, 3.877715, -0.465148, -3.915564], "market_activity": [null, null, null, null, -20.648, -20.1317, -17.8201, -14.905375, -12.620462, -9.296981, -9.490891, -10.36462, -11.02566, -12.864155, -13.050553, -11.966976, -10.764938, -9.316919, -8.111385, -7.723017, -7.818684, -8.101292, -8.542121, -9.28391, -10.723455, -12.424053, -14.401851, -16.545501, -17.864875, -19.153338, -19.733294, -20.950397, -22.910198, -24.667949, -26.3423, -26.75915, -25.929775, -26.865062, -28.439706, -28.148853, -27.789502, -26.165226, -23.296063, -20.500756, -11.867628, -2.491214, 8.553993, 16.790321, 23.194161, 26.944205, 23.487753, 18.204176, 12.413113, 14.317682, 27.674641, 45.74802, 62.15731, 80.27573, 90.137865, 95.068933, 97.534466, 98.767233, 99.383617, 88.543733, 66.288292, 43.375871, 31.791235, 21.765443, 11.377896, 4.302648, -1.012301, -4.1101, -5.7947, -10.780875, -15.645313, -18.198756, -19.156553, -19.143827, -18.443838, -18.014394, -18.075422, -18.942786, -21.258968, -24.122359, -26.902655, -30.703677, -34.794139, -40.033094, -44.302547, -46.437274, -47.504637, -48.038318, -47.056509, -45.33393, -44.265665, -44.012257, -45.159429, -46.828814, -47.700407, -48.136204, -48.354102, -48.463051, -48.211675, -47.112638, -44.676719, -39.660109, -19.27228, 18.703035, 43.445218, 56.664309, 57.104629, 39.36469, 25.412095, 19.540197, 13.490024, 9.202362, 2.110981, -6.830085, -9.875217, -11.652734, -10.160442, -6.791446, -3.474473, 0.563239, 17.374494, 50.105872, 70.043586, 82.239743, 88.179122, 73.900611, 45.08728, 18.569265, 0.082558, -13.282396, -21.759723, -25.348662, -24.479681, -13.88884, 2.307005, 36.031727, 63.218739, 78.766994, 89.383497, 94.691749, 86.106524, 80.330312, 74.802456, 75.766103, 77.098302, 63.330126, 50.081388, 38.169494, 26.608972, 18.878386, 7.691768, -2.189266], "market_activity_raw": [null, null, null, null, -20.648, -19.6154, -15.5085, -11.99065, -10.33555, -5.9735, -9.6848, -11.23835, -11.6867, -14.70265, -13.23695, -10.8834, -9.5629, -7.8689, -6.90585, -7.33465, -7.91435, -8.3839, -8.98295, -10.0257, -12.163, -14.12465, -16.37965, -18.68915, -19.18425, -20.4418, -20.31325, -22.1675, -24.87, -26.4257, -28.01665, -27.176, -25.1004, -27.80035, -30.01435, -27.858, -27.43015, -24.54095, -20.4269, -17.70545, -3.2345, 6.8852, 19.5992, 25.02665, 29.598, 30.69425, 20.0313, 12.9206, 6.62205, 16.22225, 41.0316, 63.8214, 78.5666, 98.39415, 100.0, 100.0, 100.0, 100.0, 100.0, 77.70385, 44.03285, 20.46345, 20.2066, 11.73965, 0.99035, -2.7726, -6.32725, -7.2079, -7.4793, -15.76705, -20.50975, -20.7522, -20.11435, -19.1311, -17.74385, -17.58495, -18.13645, -19.81015, -23.57515, -26.98575, -29.68295, -34.5047, -38.8846, -45.27205, -48.572, -48.572, -48.572, -48.572, -46.0747, -43.61135, -43.1974, -43.75885, -46.3066, -48.4982, -48.572, -48.572, -48.572, -48.572, -47.9603, -46.0136, -42.2408, -34.6435, 1.11555, 56.67835, 68.1874, 69.8834, 57.54495, 21.62475, 11.4595, 13.6683, 7.43985, 4.9147, -4.9804, -15.77115, -12.92035, -13.43025, -8.66815, -3.42245, -0.1575, 4.60095, 34.18575, 82.83725, 89.9813, 94.4359, 94.1185, 59.6221, 16.27395, -7.94875, -18.40415, -26.64735, -30.23705, -28.9376, -23.6107, -3.298, 18.50285, 69.75645, 90.40575, 94.31525, 100.0, 100.0, 77.5213, 74.5541, 69.2746, 76.72975, 78.4305, 49.56195, 36.83265, 26.2576, 15.04845, 11.1478, -3.49485, -12.0703], "market_activity_distance": [-1.27586, -1.505419, -2.066602, -2.628474, -2.709055, -2.696747, -2.477811, -2.404693, -2.372844, -1.715003, -2.063372, -2.050204, -1.921748, -1.758265, -1.604002, -1.501264, -1.418695, -1.327464, -1.402868, -1.513325, -1.594214, -1.56147, -1.469212, -1.450382, -1.614221, -1.742507, -1.877668, -2.013655, -2.129583, -2.272933, -2.389816, -2.742004, -3.2724, -3.79281, -4.118748, -4.20725, -4.08182, -4.37262, -4.623066, -4.351917, -4.272477, -4.350266, -4.238185, -3.970932, -2.163741, -0.84067, 0.883794, 1.864139, 3.664891, 4.571314, 4.193596, 3.778691, 4.006321, 5.724087, 8.585014, 11.074439, 12.800185, 17.876192, 24.923881, 29.03001, 33.761778, 37.572857, 35.129682, 28.731639, 24.596, 22.494619, 19.354035, 15.341794, 11.371128, 9.981141, 8.458485, 6.562211, 4.726753, 2.962503, 1.71034, 0.780585, -0.0351, -0.879214, -1.461549, -2.065302, -2.775207, -3.592173, -4.452316, -5.115784, -5.638834, -6.403457, -7.224095, -8.014027, -8.312452, -8.491272, -8.144984, -7.47449, -7.032201, -6.936586, -6.748539, -6.629767, -6.753683, -6.909322, -7.012523, -7.276517, -7.507358, -7.800199, -7.981741, -8.111488, -8.084462, -7.522758, -3.103012, 3.583447, 6.718197, 7.34468, 7.471217, 7.118641, 7.484019, 8.08505, 7.359592, 6.630517, 5.334821, 3.694804, 3.185213, 2.589991, 2.472415, 2.402656, 2.556451, 2.645324, 6.202648, 12.129667, 14.768585, 16.414061, 16.296825, 13.362161, 8.80561, 6.506939, 4.20705, 1.162114, -0.163879, -0.42741, -0.495739, 0.725216, 2.905627, 9.215935, 14.925372, 16.369495, 19.785948, 19.932376, 18.469377, 18.651992, 20.243514, 21.395136, 19.94269, 15.155819, 14.207698, 13.484133, 11.363709, 8.494971, 6.637206, 5.871641], "market_activity_roc": [null, null, null, null, -2.957655, -2.73566, -1.954998, -1.217503, -0.868982, -0.295599, -0.910531, -1.263566, -1.440418, -2.208713, -1.975887, -1.514849, -1.271162, -0.949709, -0.690431, -0.719261, -0.79939, -0.923389, -1.111943, -1.354919, -1.731167, -2.089786, -2.509441, -2.940699, -2.980981, -3.174124, -3.075273, -3.27538, -3.556751, -3.589378, -3.746789, -3.506818, -3.121163, -3.546061, -3.88727, -3.571313, -3.524041, -2.835447, -1.988931, -1.545107, 0.582713, 2.035074, 3.822347, 4.438462, 4.371014, 4.069432, 1.927873, 0.597792, -0.938296, 0.161299, 3.952033, 7.517547, 9.755278, 13.968502, 18.855838, 21.281877, 25.205447, 24.423645, 15.4763, 6.154254, -1.325568, -6.561378, -8.028438, -6.769827, -7.237246, -7.366255, -6.492371, -5.54761, -4.504088, -5.284169, -5.584696, -5.079418, -4.44718, -3.721113, -3.062741, -2.664353, -2.359937, -2.240432, -2.559521, -2.918171, -3.202788, -3.814068, -4.466433, -5.885364, -7.168684, -7.736863, -7.726134, -6.883607, -6.063671, -5.516454, -5.537582, -5.733733, -6.225178, -6.618434, -6.742261, -6.912563, -6.891491, -6.705759, -6.482545, -6.0501, -5.211999, -3.524295, 2.113919, 10.435736, 14.096469, 13.675474, 8.290202, 0.522769, -1.955116, -1.825896, -2.773225, -2.895731, -4.314648, -5.725468, -4.785726, -4.541038, -3.412463, -2.205202, -1.572403, -0.568788, 3.863986, 11.107215, 14.819319, 17.540872, 14.041976, 5.208894, -1.680405, -5.678947, -8.131456, -9.09959, -7.125491, -6.171284, -4.946854, -1.168769, 2.362905, 9.95366, 17.017922, 17.658369, 19.429049, 12.813191, 6.113699, 5.454549, 4.281738, 5.937862, 6.315671, 1.895409, -0.362141, -2.276185, -3.491037, -2.632331, -4.767879, -6.212465], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.602, 3.0437, 3.6172, 1.6529, 1.7965, -0.185, 0.2557, -2.5518, -3.1649, -6.7209, -5.3221, -7.8885, -7.8507, -3.4933, -4.9948, -2.9075, -7.3558, -5.2224, -1.0854, -1.6687, -0.5362, 4.5446, -5.4647, -4.7967, 9.6142, 7.0063, 5.1708, 7.4974, 11.2557, 10.2749, 7.3536, 9.1898, 7.1152, 10.5345, 6.6599, 1.5686, 1.3594, 2.5995, 9.6456, 11.8435, 10.8364, 10.1368, 17.9026, 20.2303, 15.3056, 15.9688, 15.4516, -0.4146, -9.7106, -6.5699, -7.9646, -11.574, -11.8941, -11.4522, -12.6813, -11.6924, -13.5221, -11.8145, -10.8372, -11.1949, -9.9103, -6.9596, -6.2656, 0.2118, 1.3796, 1.0396, -2.141, -3.8662, -2.7094, -1.2301, -8.5801, -9.6981, -14.6883, -10.3206, -6.7345, -0.0126, -0.1149, 0.1084, -1.882, -3.9971, -4.9721, -6.3285, -6.0307, -4.698, -5.6749, -5.2042, -2.101, -0.0009, 0.4672, 8.5256, 21.4982, 20.1311, 22.0403, 13.2169, 8.4387, 8.3708, 6.3794, 7.2968, 2.6752, -3.5401, 0.0692, -2.5227, -5.3497, -5.3817, -6.1721, -0.5392, 1.266, 5.1099, 6.2746, 11.6346, 16.2887, 10.2949, 9.9189, 6.837, 0.3788, -6.1717, -7.4635, -6.4684, -9.3673, -9.245, -4.8316, -2.5234, 10.501, 6.2929, 11.8585, 12.4614, 5.2012, 9.751, 3.7276, 2.3466, 4.6943, 6.6858, 6.9123, 0.0194, -7.0032, -0.2541, -0.2202, -6.4049, -9.5116, -12.516, -8.6632], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.145582, -0.208884, -0.227085, -0.356183, -0.489628, -0.635157, -0.716672, -0.803399, -0.867142, -0.853665, -0.840693, -0.803301, -0.812752, -0.815576, -0.728988, -0.674622, -0.612109, -0.471491, -0.499175, -0.520584, -0.326245, -0.203893, -0.14087, -0.039027, 0.134743, 0.269497, 0.339013, 0.416206, 0.437317, 0.526395, 0.505885, 0.421687, 0.355888, 0.32925, 0.42859, 0.533655, 0.61874, 0.673436, 0.773396, 0.833373, 0.869358, 0.89095, 0.903904, 0.889232, 0.804659, 0.739589, 0.635348, 0.474377, 0.315828, 0.117029, -0.066471, -0.238087, -0.400826, -0.516287, -0.602129, -0.676256, -0.720517, -0.733741, -0.737794, -0.683344, -0.609721, -0.543213, -0.52546, -0.534723, -0.524812, -0.496813, -0.602601, -0.694497, -0.791387, -0.849521, -0.883277, -0.824193, -0.757517, -0.686852, -0.65178, -0.6506, -0.656263, -0.65819, -0.664134, -0.657204, -0.660843, -0.654265, -0.627261, -0.589088, -0.542763, -0.403733, -0.039402, 0.253302, 0.472068, 0.562709, 0.589069, 0.623317, 0.635073, 0.65968, 0.614787, 0.486931, 0.387556, 0.241933, 0.065992, -0.085451, -0.226907, -0.273106, -0.287563, -0.238236, -0.177513, -0.023816, 0.192987, 0.325923, 0.431648, 0.468492, 0.405396, 0.253468, 0.10694, 0.003768, -0.130681, -0.243185, -0.295008, -0.306565, -0.088277, 0.022104, 0.234906, 0.414042, 0.474926, 0.600799, 0.628416, 0.619379, 0.657372, 0.722698, 0.753141, 0.696912, 0.527652, 0.474162, 0.441326, 0.300974, 0.117661, -0.097671, -0.2129], "smi": [null, null, null, 0.0, 0.004, 0.013, 0.0266, 0.0389, 0.0461, 0.0533, 0.057, 0.059, 0.06, 0.06, 0.058, 0.0565, 0.0515, 0.05, 0.0475, 0.042, 0.0385, 0.036, 0.035, 0.035, 0.035, 0.031, 0.026, 0.0165, 0.01, 0.0045, 0.0015, 0.0005, 0.0, 0.0, 0.0, 0.002, 0.0075, 0.0115, 0.014, 0.019, 0.026, 0.035, 0.047, 0.0605, 0.085, 0.1135, 0.144, 0.179, 0.226, 0.2685, 0.3025, 0.329, 0.34, 0.3785, 0.429, 0.4895, 0.5535, 0.6145, 0.665, 0.7175, 0.7765, 0.841, 0.916, 0.9585, 0.9755, 0.975, 0.949, 0.909, 0.8515, 0.781, 0.7045, 0.625, 0.539, 0.4505, 0.3605, 0.27, 0.196, 0.136, 0.0975, 0.075, 0.0605, 0.048, 0.0405, 0.0365, 0.035, 0.043, 0.057, 0.075, 0.083, 0.082, 0.077, 0.0805, 0.0945, 0.1135, 0.1345, 0.147, 0.153, 0.147, 0.141, 0.137, 0.133, 0.1215, 0.105, 0.0875, 0.0805, 0.0965, 0.1285, 0.178, 0.237, 0.288, 0.324, 0.348, 0.365, 0.376, 0.372, 0.345, 0.298, 0.239, 0.175, 0.122, 0.088, 0.0675, 0.057, 0.0565, 0.0815, 0.123, 0.1785, 0.255, 0.3435, 0.43, 0.4945, 0.5345, 0.5545, 0.562, 0.5385, 0.4935, 0.437, 0.3855, 0.3505, 0.337, 0.3535, 0.395, 0.4575, 0.5315, 0.616, 0.7085, 0.8035, 0.8755, 0.911, 0.9085, 0.896, 0.8835, 0.849, 0.7945, 0.726, 0.6485], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-15.419208, -16.13335, -20.726836, -22.712846, -17.906016, -12.299504, -11.749135, -10.740698, -10.486862, -7.632008, -13.253376, -15.103649, -11.202746, -13.433509, -14.629972, -12.989987, -13.859836, -13.418151, -13.808269, -14.338868, -14.776712, -15.568933, -15.351236, -15.564834, -19.499008, -20.134529, -22.987102, -23.632213, -23.507664, -25.813506, -24.724761, -31.864119, -30.306574, -29.962654, -30.077935, -29.07303, -27.524205, -31.410208, -32.759368, -24.554218, -26.445786, -28.521936, -26.988608, -21.573809, -22.953235, -25.543351, -25.463827, -24.596867, -22.563146, -24.403669, -22.872751, -19.612211, -16.240797, -9.33283, -9.201235, -7.446648, -6.677134, 9.849455, 19.479612, 16.222058, 20.272675, 28.566262, 14.480744, 2.1361, 6.253026, 6.572961, -2.272055, -0.878903, -2.655592, -3.343045, -7.659449, -11.474141, -9.060618, -12.354728, -13.051598, -13.159207, -11.847485, -13.08711, -7.953951, -5.331433, -7.496161, -7.630386, -7.641882, -4.613039, -4.834306, -11.110108, -13.22342, -19.118032, -16.237346, -16.250549, -14.801586, -15.282859, -18.515851, -20.450942, -22.813711, -26.084546, -30.648078, -31.233841, -32.203245, -34.456101, -35.142959, -35.256131, -33.868067, -33.412841, -30.175323, -19.412441, -15.418422, -11.241955, -16.537248, -21.554664, -19.752774, -19.481417, -20.308951, -23.431178, -27.769592, -24.900238, -28.288851, -29.196114, -28.547554, -26.851279, -25.522918, -24.237471, -20.691805, -16.917809, -12.401136, -5.979943, -11.32934, -12.631, -14.795624, -18.761086, -23.453794, -28.920449, -31.707923, -31.151475, -31.166265, -28.04267, -24.781118, -8.896624, -17.991371, -11.717936, -12.417906, -16.60264, -13.255698, -16.017694, -18.293699, -18.419882, -14.460964, -10.391042, -19.267167, -22.605164, -18.046122, -15.12532, -16.863003, -23.712462, -29.02193, -27.661431], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/b8388e97-fec8-4b06-bf49-4d572246371a/", "share_image": "https://sharemaestro.com/terminal/b8388e97-fec8-4b06-bf49-4d572246371a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}