{"ticker": {"uuid": "b83a7874-ba3d-47c6-bc14-64ec58484772", "symbol": "UKSRT", "name": "UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF hCHF dis", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UKSRT rose 1.70%, moving from 10.36 to 10.53. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -5.58 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is undecided at 52.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.53"}, {"label": "12-Week Change", "value": "1.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.78%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.58"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.582, "high": 10.6, "low": 10.464, "close": 10.532, "volume": 18375}, "trend_line": 10.5833, "activity_lines": {"activity_5": 10.4296, "activity_10": 10.439073, "activity_20": 10.461624, "activity_30": 10.531426}, "trend_signal": 0, "fair_value": 9.515406, "relative_strength": -5.577951, "rate_of_change": -0.062323534688718554, "market_dynamics": -0.241825, "expectation": {"probability": 52.7812, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.6023, "high": 8.869521, "low": 8.510787, "close": 8.843897, "volume": 1576}, "trend_line": 8.877575, "activity_lines": {"activity_5": 8.778678, "activity_10": 8.854812, "activity_20": 8.883173, "activity_30": 8.903602}, "trend_signal": 0, "fair_value": 8.786241, "relative_strength": -0.586937, "rate_of_change": 0.09722682003465626, "market_dynamics": -0.58131, "expectation": {"probability": 54.5408, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.796312, "high": 8.796312, "low": 8.657209, "close": 8.781667, "volume": 3025}, "trend_line": 8.883761, "activity_lines": {"activity_5": 8.773736, "activity_10": 8.836592, "activity_20": 8.866719, "activity_30": 8.897414}, "trend_signal": 0, "fair_value": 8.791359, "relative_strength": -2.340314, "rate_of_change": 0.06968119109103083, "market_dynamics": -0.593932, "expectation": {"probability": 53.044, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.767027, "high": 8.767027, "low": 8.485164, "close": 8.547393, "volume": 185}, "trend_line": 8.879247, "activity_lines": {"activity_5": 8.697048, "activity_10": 8.776842, "activity_20": 8.829299, "activity_30": 8.875713}, "trend_signal": 0, "fair_value": 8.795267, "relative_strength": -3.484572, "rate_of_change": -0.0508118126996027, "market_dynamics": -0.675682, "expectation": {"probability": 53.1722, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.466861, "high": 8.577592, "low": 8.437576, "close": 8.577592, "volume": 888}, "trend_line": 8.875016, "activity_lines": {"activity_5": 8.652389, "activity_10": 8.724247, "activity_20": 8.79831, "activity_30": 8.856252}, "trend_signal": 0, "fair_value": 8.799624, "relative_strength": -3.55893, "rate_of_change": -0.0476504370246597, "market_dynamics": -0.748204, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.530005, "high": 8.619688, "low": 8.206963, "close": 8.2939, "volume": 1799}, "trend_line": 8.8641, "activity_lines": {"activity_5": 8.521952, "activity_10": 8.629705, "activity_20": 8.74396, "activity_30": 8.81876}, "trend_signal": 0, "fair_value": 8.803104, "relative_strength": -3.233683, "rate_of_change": -0.12299696135758996, "market_dynamics": -0.886196, "expectation": {"probability": 54.4144, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.239906, "high": 8.521769, "low": 8.239906, "close": 8.466861, "volume": 711}, "trend_line": 8.864733, "activity_lines": {"activity_5": 8.474609, "activity_10": 8.584298, "activity_20": 8.710549, "activity_30": 8.793132}, "trend_signal": 0, "fair_value": 8.806215, "relative_strength": -3.260614, "rate_of_change": 0.007141164923667077, "market_dynamics": -1.108954, "expectation": {"probability": 56.2112, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.50621, "high": 8.805461, "low": 8.501635, "close": 8.805461, "volume": 10101}, "trend_line": 8.872436, "activity_lines": {"activity_5": 8.565268, "activity_10": 8.609838, "activity_20": 8.713063, "activity_30": 8.789308}, "trend_signal": 0, "fair_value": 8.812162, "relative_strength": -0.229204, "rate_of_change": 0.08689489012247889, "market_dynamics": -0.78975, "expectation": {"probability": 57.4337, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.805461, "high": 8.895146, "low": 8.756045, "close": 8.880504, "volume": 5325}, "trend_line": 8.882097, "activity_lines": {"activity_5": 8.679356, "activity_10": 8.650321, "activity_20": 8.724372, "activity_30": 8.789828}, "trend_signal": 0, "fair_value": 8.819609, "relative_strength": -0.31097, "rate_of_change": 0.1088877958657518, "market_dynamics": -0.588383, "expectation": {"probability": 55.6548, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.75696, "high": 8.870437, "low": 8.492484, "close": 8.624265, "volume": 4095}, "trend_line": 8.875868, "activity_lines": {"activity_5": 8.685823, "activity_10": 8.644148, "activity_20": 8.711534, "activity_30": 8.773194}, "trend_signal": 0, "fair_value": 8.825436, "relative_strength": -1.185416, "rate_of_change": -0.07012983533054609, "market_dynamics": -0.518389, "expectation": {"probability": 57.0836, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.538241, "high": 8.69364, "low": 8.529399, "close": 8.60312, "volume": 1231}, "trend_line": 8.857788, "activity_lines": {"activity_5": 8.68213, "activity_10": 8.635678, "activity_20": 8.697527, "activity_30": 8.755597}, "trend_signal": 0, "fair_value": 8.829927, "relative_strength": -1.186717, "rate_of_change": -0.20369838758306463, "market_dynamics": -0.427219, "expectation": {"probability": 55.8057, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.60312, "high": 8.60312, "low": 8.192514, "close": 8.192514, "volume": 142}, "trend_line": 8.828732, "activity_lines": {"activity_5": 8.520954, "activity_10": 8.553869, "activity_20": 8.643858, "activity_30": 8.712677}, "trend_signal": 0, "fair_value": 8.831812, "relative_strength": -3.698509, "rate_of_change": -0.3280277197873652, "market_dynamics": -0.797694, "expectation": {"probability": 55.1501, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.332493, "high": 8.403416, "low": 8.24104, "close": 8.396884, "volume": 17927}, "trend_line": 8.806488, "activity_lines": {"activity_5": 8.446191, "activity_10": 8.521061, "activity_20": 8.612171, "activity_30": 8.684815}, "trend_signal": 0, "fair_value": 8.83486, "relative_strength": -2.289532, "rate_of_change": -0.2519501101630517, "market_dynamics": -0.917614, "expectation": {"probability": 57.7899, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.425813, "high": 8.570457, "low": 8.42488, "close": 8.562991, "volume": 8559}, "trend_line": 8.782116, "activity_lines": {"activity_5": 8.454036, "activity_10": 8.52545, "activity_20": 8.598414, "activity_30": 8.669106}, "trend_signal": 0, "fair_value": 8.841782, "relative_strength": -1.429036, "rate_of_change": -0.27675050485505254, "market_dynamics": -0.7674, "expectation": {"probability": 58.4423, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.473406, "high": 8.571392, "low": 8.326895, "close": 8.414615, "volume": 525}, "trend_line": 8.75109, "activity_lines": {"activity_5": 8.433589, "activity_10": 8.502578, "activity_20": 8.570888, "activity_30": 8.645396}, "trend_signal": 0, "fair_value": 8.845074, "relative_strength": -1.969139, "rate_of_change": -0.3532861556372139, "market_dynamics": -0.777595, "expectation": {"probability": 54.7374, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.49207, "high": 8.618985, "low": 8.428613, "close": 8.618985, "volume": 3266}, "trend_line": 8.730659, "activity_lines": {"activity_5": 8.495243, "activity_10": 8.519828, "activity_20": 8.566125, "activity_30": 8.636873}, "trend_signal": 0, "fair_value": 8.850577, "relative_strength": -1.758235, "rate_of_change": -0.23346805940746024, "market_dynamics": -0.453117, "expectation": {"probability": 58.2507, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.588188, "high": 8.733768, "low": 8.520066, "close": 8.733768, "volume": 1190}, "trend_line": 8.71381, "activity_lines": {"activity_5": 8.594099, "activity_10": 8.552037, "activity_20": 8.575378, "activity_30": 8.637074}, "trend_signal": 0, "fair_value": 8.858275, "relative_strength": 1.213653, "rate_of_change": -0.19298657753096055, "market_dynamics": -0.206034, "expectation": {"probability": 60.2933, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.62925, "high": 8.677774, "low": 8.528464, "close": 8.677774, "volume": 349}, "trend_line": 8.698023, "activity_lines": {"activity_5": 8.638208, "activity_10": 8.569212, "activity_20": 8.580486, "activity_30": 8.634749}, "trend_signal": 0, "fair_value": 8.864649, "relative_strength": 0.978902, "rate_of_change": -0.1811721853012784, "market_dynamics": -0.040292, "expectation": {"probability": 54.5996, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.493003, "high": 8.599387, "low": 8.316629, "close": 8.364223, "volume": 568}, "trend_line": 8.679014, "activity_lines": {"activity_5": 8.559073, "activity_10": 8.531699, "activity_20": 8.556679, "activity_30": 8.613214}, "trend_signal": 0, "fair_value": 8.867542, "relative_strength": -1.546086, "rate_of_change": -0.21854391509425444, "market_dynamics": 0.115215, "expectation": {"probability": 52.1379, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.364223, "high": 8.589122, "low": 8.364223, "close": 8.38102, "volume": 3184}, "trend_line": 8.664988, "activity_lines": {"activity_5": 8.498789, "activity_10": 8.506628, "activity_20": 8.536912, "activity_30": 8.593988}, "trend_signal": 0, "fair_value": 8.871772, "relative_strength": -1.935337, "rate_of_change": -0.16160821955122096, "market_dynamics": 0.143608, "expectation": {"probability": 55.1746, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.402484, "high": 8.488337, "low": 8.100128, "close": 8.100128, "volume": 1469}, "trend_line": 8.652123, "activity_lines": {"activity_5": 8.347114, "activity_10": 8.434907, "activity_20": 8.491958, "activity_30": 8.557546}, "trend_signal": 0, "fair_value": 8.874739, "relative_strength": -0.243057, "rate_of_change": -0.14847106539558605, "market_dynamics": -0.17582, "expectation": {"probability": 55.5371, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.110394, "high": 8.116926, "low": 8.01614, "close": 8.058135, "volume": 82}, "trend_line": 8.630018, "activity_lines": {"activity_5": 8.216031, "activity_10": 8.364697, "activity_20": 8.445745, "activity_30": 8.519224}, "trend_signal": 0, "fair_value": 8.879467, "relative_strength": -0.597045, "rate_of_change": -0.25548642801309945, "market_dynamics": -0.637285, "expectation": {"probability": 55.1991, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.972281, "high": 8.263436, "low": 7.971348, "close": 8.260637, "volume": 2895}, "trend_line": 8.610698, "activity_lines": {"activity_5": 8.197491, "activity_10": 8.333749, "activity_20": 8.422559, "activity_30": 8.495393}, "trend_signal": 0, "fair_value": 8.882755, "relative_strength": -0.599382, "rate_of_change": -0.22386975322647587, "market_dynamics": -0.812678, "expectation": {"probability": 57.3789, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.166385, "high": 8.259704, "low": 8.145854, "close": 8.255971, "volume": 192}, "trend_line": 8.597934, "activity_lines": {"activity_5": 8.205206, "activity_10": 8.30443, "activity_20": 8.401409, "activity_30": 8.472507}, "trend_signal": 0, "fair_value": 8.882167, "relative_strength": -0.452472, "rate_of_change": -0.14823420819077487, "market_dynamics": -1.022299, "expectation": {"probability": 53.8925, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.263436, "high": 8.438878, "low": 8.263436, "close": 8.438878, "volume": 159}, "trend_line": 8.575648, "activity_lines": {"activity_5": 8.281106, "activity_10": 8.313948, "activity_20": 8.399067, "activity_30": 8.462245}, "trend_signal": 0, "fair_value": 8.882542, "relative_strength": 0.009203, "rate_of_change": -0.2592018035960864, "market_dynamics": -0.837803, "expectation": {"probability": 54.7264, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.438878, "high": 8.479938, "low": 8.36049, "close": 8.479938, "volume": 328}, "trend_line": 8.549423, "activity_lines": {"activity_5": 8.366835, "activity_10": 8.330491, "activity_20": 8.401297, "activity_30": 8.45607}, "trend_signal": 0, "fair_value": 8.883779, "relative_strength": -0.822028, "rate_of_change": -0.30580779434974936, "market_dynamics": -0.40358, "expectation": {"probability": 57.1507, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.513534, "high": 8.520998, "low": 8.308231, "close": 8.480871, "volume": 8082447}, "trend_line": 8.532685, "activity_lines": {"activity_5": 8.427555, "activity_10": 8.349732, "activity_20": 8.402729, "activity_30": 8.451648}, "trend_signal": 0, "fair_value": 8.883804, "relative_strength": -0.886542, "rate_of_change": -0.1957792941114288, "market_dynamics": 0.051388, "expectation": {"probability": 53.9095, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.548062, "high": 8.631116, "low": 8.406217, "close": 8.631116, "volume": 70887}, "trend_line": 8.524494, "activity_lines": {"activity_5": 8.510174, "activity_10": 8.400888, "activity_20": 8.418403, "activity_30": 8.457998}, "trend_signal": 0, "fair_value": 8.885302, "relative_strength": -0.812274, "rate_of_change": -0.09599557466377885, "market_dynamics": 0.443217, "expectation": {"probability": 57.0687, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.585389, "high": 8.632982, "low": 8.510734, "close": 8.615252, "volume": 70935}, "trend_line": 8.515775, "activity_lines": {"activity_5": 8.562806, "activity_10": 8.450008, "activity_20": 8.433397, "activity_30": 8.463853}, "trend_signal": 0, "fair_value": 8.8857, "relative_strength": -2.022221, "rate_of_change": -0.10228173073969002, "market_dynamics": 0.713149, "expectation": {"probability": 53.0922, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.637647, "high": 8.808423, "low": 8.632048, "close": 8.808423, "volume": 38980}, "trend_line": 8.519076, "activity_lines": {"activity_5": 8.655877, "activity_10": 8.529686, "activity_20": 8.468051, "activity_30": 8.482734}, "trend_signal": 0, "fair_value": 8.888076, "relative_strength": 0.532493, "rate_of_change": 0.038763353893221025, "market_dynamics": 0.894468, "expectation": {"probability": 57.6056, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.772962, "high": 8.874681, "low": 8.744032, "close": 8.836418, "volume": 15613}, "trend_line": 8.52444, "activity_lines": {"activity_5": 8.733643, "activity_10": 8.606683, "activity_20": 8.504495, "activity_30": 8.503208}, "trend_signal": 0, "fair_value": 8.888718, "relative_strength": 1.008575, "rate_of_change": 0.06296457503137837, "market_dynamics": 0.918777, "expectation": {"probability": 57.6056, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.816821, "high": 8.816821, "low": 8.572325, "close": 8.63485, "volume": 357458}, "trend_line": 8.517472, "activity_lines": {"activity_5": 8.720454, "activity_10": 8.633644, "activity_20": 8.52063, "activity_30": 8.510331}, "trend_signal": 0, "fair_value": 8.887112, "relative_strength": -1.675082, "rate_of_change": -0.08174143990690919, "market_dynamics": 0.88851, "expectation": {"probability": 53.2658, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.678709, "high": 8.721635, "low": 8.547128, "close": 8.644179, "volume": 80061}, "trend_line": 8.512889, "activity_lines": {"activity_5": 8.70011, "activity_10": 8.651816, "activity_20": 8.535548, "activity_30": 8.518506}, "trend_signal": 1, "fair_value": 8.886235, "relative_strength": -1.827731, "rate_of_change": -0.053807045095073114, "market_dynamics": 0.894135, "expectation": {"probability": 56.1294, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.618051, "high": 8.618051, "low": 8.361422, "close": 8.473406, "volume": 47649}, "trend_line": 8.510423, "activity_lines": {"activity_5": 8.62197, "activity_10": 8.631964, "activity_20": 8.533024, "activity_30": 8.515958}, "trend_signal": 1, "fair_value": 8.885131, "relative_strength": -3.011063, "rate_of_change": -0.028967839237655738, "market_dynamics": 0.723478, "expectation": {"probability": 53.3719, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.389418, "high": 8.669378, "low": 8.388486, "close": 8.618985, "volume": 50784}, "trend_line": 8.511802, "activity_lines": {"activity_5": 8.601814, "activity_10": 8.634628, "activity_20": 8.544791, "activity_30": 8.522962}, "trend_signal": 1, "fair_value": 8.886645, "relative_strength": -3.317711, "rate_of_change": 0.01620365991208685, "market_dynamics": 0.685687, "expectation": {"probability": 56.6701, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.547128, "high": 8.739753, "low": 8.547128, "close": 8.61151, "volume": 2321059}, "trend_line": 8.522389, "activity_lines": {"activity_5": 8.591794, "activity_10": 8.632658, "activity_20": 8.554873, "activity_30": 8.529395}, "trend_signal": 1, "fair_value": 8.887083, "relative_strength": -1.98151, "rate_of_change": 0.1243802428675034, "market_dynamics": 0.786635, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.629831, "high": 8.724326, "low": 8.491947, "close": 8.491947, "volume": 110346}, "trend_line": 8.523226, "activity_lines": {"activity_5": 8.556915, "activity_10": 8.606558, "activity_20": 8.553604, "activity_30": 8.527431}, "trend_signal": 1, "fair_value": 8.886526, "relative_strength": -1.87314, "rate_of_change": 0.0098211898095577, "market_dynamics": 0.598016, "expectation": {"probability": 52.4814, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.562336, "high": 8.720468, "low": 8.38781, "close": 8.720468, "volume": 57805}, "trend_line": 8.520393, "activity_lines": {"activity_5": 8.607736, "activity_10": 8.621805, "activity_20": 8.57525, "activity_30": 8.540156}, "trend_signal": 1, "fair_value": 8.887029, "relative_strength": -1.064009, "rate_of_change": -0.03323858829977024, "market_dynamics": 0.706093, "expectation": {"probability": 54.2416, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.61344, "high": 8.787, "low": 8.603797, "close": 8.747466, "volume": 44304}, "trend_line": 8.515958, "activity_lines": {"activity_5": 8.66247, "activity_10": 8.640336, "activity_20": 8.599264, "activity_30": 8.554806}, "trend_signal": 1, "fair_value": 8.888917, "relative_strength": -2.206728, "rate_of_change": -0.05205158963912644, "market_dynamics": 0.669111, "expectation": {"probability": 55.1848, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.66165, "high": 8.764823, "low": 8.523767, "close": 8.629831, "volume": 2891715}, "trend_line": 8.516143, "activity_lines": {"activity_5": 8.659722, "activity_10": 8.635075, "activity_20": 8.61025, "activity_30": 8.562153}, "trend_signal": 1, "fair_value": 8.888822, "relative_strength": -3.337941, "rate_of_change": 0.0021723921137246304, "market_dynamics": 0.507493, "expectation": {"probability": 55.5295, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.734933, "high": 8.735897, "low": 8.577764, "close": 8.689613, "volume": 74845}, "trend_line": 8.519027, "activity_lines": {"activity_5": 8.676178, "activity_10": 8.643931, "activity_20": 8.625744, "activity_30": 8.573344}, "trend_signal": 1, "fair_value": 8.888682, "relative_strength": -3.748888, "rate_of_change": 0.033865095971261715, "market_dynamics": 0.505996, "expectation": {"probability": 53.854, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.742646, "high": 8.820747, "low": 8.687685, "close": 8.687685, "volume": 33980}, "trend_line": 8.535532, "activity_lines": {"activity_5": 8.686785, "activity_10": 8.655106, "activity_20": 8.638248, "activity_30": 8.584226}, "trend_signal": 1, "fair_value": 8.888318, "relative_strength": -3.805731, "rate_of_change": 0.19374278306666287, "market_dynamics": 0.277299, "expectation": {"probability": 55.4926, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.591262, "high": 8.935492, "low": 8.541122, "close": 8.935492, "volume": 26762}, "trend_line": 8.553486, "activity_lines": {"activity_5": 8.766944, "activity_10": 8.710375, "activity_20": 8.671355, "activity_30": 8.61003}, "trend_signal": 1, "fair_value": 8.888621, "relative_strength": -0.780086, "rate_of_change": 0.21034424099165208, "market_dynamics": 0.298065, "expectation": {"probability": 51.5137, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.005879, "high": 9.005879, "low": 8.763858, "close": 8.851604, "volume": 68123}, "trend_line": 8.563106, "activity_lines": {"activity_5": 8.804807, "activity_10": 8.745096, "activity_20": 8.693259, "activity_30": 8.629263}, "trend_signal": 1, "fair_value": 8.887919, "relative_strength": -2.294249, "rate_of_change": 0.11246876419742738, "market_dynamics": 0.304051, "expectation": {"probability": 55.458, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.772536, "high": 8.948026, "low": 8.672257, "close": 8.672257, "volume": 2603059}, "trend_line": 8.571694, "activity_lines": {"activity_5": 8.775944, "activity_10": 8.740332, "activity_20": 8.695245, "activity_30": 8.636305}, "trend_signal": 1, "fair_value": 8.884821, "relative_strength": -2.240196, "rate_of_change": 0.10029071227194165, "market_dynamics": 0.331633, "expectation": {"probability": 54.7967, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.674186, "high": 8.832319, "low": 8.674186, "close": 8.792786, "volume": 16992}, "trend_line": 8.577488, "activity_lines": {"activity_5": 8.784429, "activity_10": 8.756513, "activity_20": 8.7076, "activity_30": 8.650569}, "trend_signal": 1, "fair_value": 8.882052, "relative_strength": 0.103102, "rate_of_change": 0.06759457348803928, "market_dynamics": 0.457367, "expectation": {"probability": 50.3848, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.792786, "high": 8.792786, "low": 8.553657, "close": 8.633688, "volume": 13998}, "trend_line": 8.574152, "activity_lines": {"activity_5": 8.733004, "activity_10": 8.740472, "activity_20": 8.703312, "activity_30": 8.654195}, "trend_signal": 1, "fair_value": 8.878852, "relative_strength": -0.909394, "rate_of_change": -0.03889250559139101, "market_dynamics": 0.200473, "expectation": {"probability": 54.6039, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.754217, "high": 8.927777, "low": 8.754217, "close": 8.921027, "volume": 11700}, "trend_line": 8.58226, "activity_lines": {"activity_5": 8.780958, "activity_10": 8.774097, "activity_20": 8.725662, "activity_30": 8.676574}, "trend_signal": 1, "fair_value": 8.877283, "relative_strength": 2.016594, "rate_of_change": 0.09456328742480893, "market_dynamics": 0.336489, "expectation": {"probability": 46.9187, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.007808, "high": 9.086875, "low": 8.975024, "close": 9.086875, "volume": 35149}, "trend_line": 8.606349, "activity_lines": {"activity_5": 8.885158, "activity_10": 8.83423, "activity_20": 8.762427, "activity_30": 8.70913}, "trend_signal": 1, "fair_value": 8.876144, "relative_strength": 4.49644, "rate_of_change": 0.2806836427700865, "market_dynamics": 0.524095, "expectation": {"probability": 46.7919, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.122552, "high": 9.352037, "low": 9.122552, "close": 9.352037, "volume": 2452}, "trend_line": 8.638716, "activity_lines": {"activity_5": 9.062062, "activity_10": 8.936403, "activity_20": 8.8222, "activity_30": 8.757239}, "trend_signal": 1, "fair_value": 8.877593, "relative_strength": 3.074711, "rate_of_change": 0.37608281978805064, "market_dynamics": 0.724699, "expectation": {"probability": 48.283, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.338538, "high": 9.417605, "low": 9.338538, "close": 9.409891, "volume": 54901}, "trend_line": 8.682375, "activity_lines": {"activity_5": 9.212931, "activity_10": 9.035964, "activity_20": 8.884893, "activity_30": 8.806992}, "trend_signal": 1, "fair_value": 8.879113, "relative_strength": 1.226435, "rate_of_change": 0.5053876062136999, "market_dynamics": 1.107712, "expectation": {"probability": 48.283, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.359751, "high": 9.369393, "low": 9.287433, "close": 9.333717, "volume": 7040}, "trend_line": 8.724894, "activity_lines": {"activity_5": 9.297269, "activity_10": 9.108579, "activity_20": 8.937602, "activity_30": 8.849014}, "trend_signal": 1, "fair_value": 8.879856, "relative_strength": 1.249577, "rate_of_change": 0.48971623547704884, "market_dynamics": 1.153687, "expectation": {"probability": 49.8352, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.247899, "high": 9.33661, "low": 9.185226, "close": 9.257544, "volume": 7274}, "trend_line": 8.758124, "activity_lines": {"activity_5": 9.309547, "activity_10": 9.155598, "activity_20": 8.979728, "activity_30": 8.883378}, "trend_signal": 1, "fair_value": 8.879999, "relative_strength": -0.188451, "rate_of_change": 0.38086422597225417, "market_dynamics": 1.127285, "expectation": {"probability": 47.8431, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.251758, "high": 9.304789, "low": 9.201619, "close": 9.255614, "volume": 54037}, "trend_line": 8.791446, "activity_lines": {"activity_5": 9.298748, "activity_10": 9.196411, "activity_20": 9.018749, "activity_30": 8.915474}, "trend_signal": 1, "fair_value": 8.879775, "relative_strength": -2.202429, "rate_of_change": 0.38046960741821045, "market_dynamics": 1.076937, "expectation": {"probability": 46.6993, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.088803, "high": 9.208367, "low": 9.084947, "close": 9.107123, "volume": 7842}, "trend_line": 8.81372, "activity_lines": {"activity_5": 9.227202, "activity_10": 9.20288, "activity_20": 9.039903, "activity_30": 8.935841}, "trend_signal": 1, "fair_value": 8.878309, "relative_strength": -2.055395, "rate_of_change": 0.253359913716122, "market_dynamics": 0.89779, "expectation": {"probability": 45.3171, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.102301, "high": 9.21801, "low": 9.078196, "close": 9.198725, "volume": 13584}, "trend_line": 8.83768, "activity_lines": {"activity_5": 9.202518, "activity_10": 9.218097, "activity_20": 9.067457, "activity_30": 8.96068}, "trend_signal": 1, "fair_value": 8.877653, "relative_strength": -0.818956, "rate_of_change": 0.2718488901394717, "market_dynamics": 0.777149, "expectation": {"probability": 46.9408, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.204509, "high": 9.256578, "low": 9.059876, "close": 9.059876, "volume": 9164}, "trend_line": 8.85698, "activity_lines": {"activity_5": 9.145628, "activity_10": 9.200689, "activity_20": 9.078991, "activity_30": 8.975015}, "trend_signal": 1, "fair_value": 8.875706, "relative_strength": -2.148707, "rate_of_change": 0.21838310506829198, "market_dynamics": 0.533668, "expectation": {"probability": 45.2068, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.084946, "high": 9.175584, "low": 8.971168, "close": 9.100374, "volume": 234717}, "trend_line": 8.872622, "activity_lines": {"activity_5": 9.120494, "activity_10": 9.182894, "activity_20": 9.091678, "activity_30": 8.990718}, "trend_signal": 1, "fair_value": 8.874164, "relative_strength": -1.800613, "rate_of_change": 0.17660647308675995, "market_dynamics": 0.283484, "expectation": {"probability": 46.9408, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.073376, "high": 9.233438, "low": 9.040592, "close": 9.233438, "volume": 11721}, "trend_line": 8.893228, "activity_lines": {"activity_5": 9.150192, "activity_10": 9.186032, "activity_20": 9.115228, "activity_30": 9.013996}, "trend_signal": 1, "fair_value": 8.873953, "relative_strength": -3.220791, "rate_of_change": 0.23224250959863715, "market_dynamics": 0.232197, "expectation": {"probability": 48.2134, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.209332, "high": 9.243079, "low": 9.125444, "close": 9.127372, "volume": 15115}, "trend_line": 8.90386, "activity_lines": {"activity_5": 9.146014, "activity_10": 9.167221, "activity_20": 9.126362, "activity_30": 9.029102}, "trend_signal": 1, "fair_value": 8.872672, "relative_strength": -2.738644, "rate_of_change": 0.11955164086650323, "market_dynamics": 0.023914, "expectation": {"probability": 46.5854, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.189082, "high": 9.312504, "low": 9.150513, "close": 9.312504, "volume": 24078}, "trend_line": 8.919729, "activity_lines": {"activity_5": 9.202196, "activity_10": 9.186155, "activity_20": 9.152759, "activity_30": 9.055466}, "trend_signal": 1, "fair_value": 8.873257, "relative_strength": -1.258592, "rate_of_change": 0.1782260727369967, "market_dynamics": 0.11878, "expectation": {"probability": 48.2221, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.362644, "high": 9.403141, "low": 9.119658, "close": 9.121587, "volume": 7757}, "trend_line": 8.935954, "activity_lines": {"activity_5": 9.187154, "activity_10": 9.172148, "activity_20": 9.158007, "activity_30": 9.06849}, "trend_signal": 1, "fair_value": 8.871208, "relative_strength": -0.280029, "rate_of_change": 0.1819001451725762, "market_dynamics": -0.026788, "expectation": {"probability": 49.672, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.981773, "high": 9.215156, "low": 8.881495, "close": 9.107066, "volume": 91686}, "trend_line": 8.951384, "activity_lines": {"activity_5": 9.163158, "activity_10": 9.159357, "activity_20": 9.159806, "activity_30": 9.079529}, "trend_signal": 1, "fair_value": 8.868053, "relative_strength": -0.336308, "rate_of_change": 0.1726732254888342, "market_dynamics": -0.264656, "expectation": {"probability": 48.5674, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.115911, "high": 9.335038, "low": 9.083483, "close": 9.295732, "volume": 87374}, "trend_line": 8.978794, "activity_lines": {"activity_5": 9.201604, "activity_10": 9.183605, "activity_20": 9.178756, "activity_30": 9.101745}, "trend_signal": 1, "fair_value": 8.866748, "relative_strength": -0.982616, "rate_of_change": 0.3062096319407311, "market_dynamics": -0.308012, "expectation": {"probability": 47.3519, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.28394, "high": 9.361569, "low": 9.260357, "close": 9.361569, "volume": 4550}, "trend_line": 9.003547, "activity_lines": {"activity_5": 9.257843, "activity_10": 9.219094, "activity_20": 9.201862, "activity_30": 9.12644}, "trend_signal": 1, "fair_value": 8.865596, "relative_strength": -1.543129, "rate_of_change": 0.275682903516872, "market_dynamics": -0.462008, "expectation": {"probability": 47.2335, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.379256, "high": 9.460815, "low": 9.361569, "close": 9.460815, "volume": 21031}, "trend_line": 9.031857, "activity_lines": {"activity_5": 9.331551, "activity_10": 9.268001, "activity_20": 9.231137, "activity_30": 9.155941}, "trend_signal": 1, "fair_value": 8.864934, "relative_strength": -1.181724, "rate_of_change": 0.3144316345547057, "market_dynamics": -0.258789, "expectation": {"probability": 47.5763, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.398909, "high": 9.416597, "low": 9.20926, "close": 9.318333, "volume": 110289}, "trend_line": 9.059404, "activity_lines": {"activity_5": 9.347877, "activity_10": 9.286237, "activity_20": 9.243661, "activity_30": 9.174424}, "trend_signal": 1, "fair_value": 8.86436, "relative_strength": 1.613008, "rate_of_change": 0.30499818586587685, "market_dynamics": -0.073476, "expectation": {"probability": 45.9504, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.349778, "high": 9.436249, "low": 9.287871, "close": 9.418562, "volume": 16672}, "trend_line": 9.082673, "activity_lines": {"activity_5": 9.384497, "activity_10": 9.317998, "activity_20": 9.262471, "activity_30": 9.197595}, "trend_signal": 1, "fair_value": 8.86463, "relative_strength": 1.572642, "rate_of_change": 0.25684912605728916, "market_dynamics": 0.092427, "expectation": {"probability": 45.4356, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.407753, "high": 9.512894, "low": 9.364517, "close": 9.370413, "volume": 1195}, "trend_line": 9.103438, "activity_lines": {"activity_5": 9.384301, "activity_10": 9.335219, "activity_20": 9.274325, "activity_30": 9.216159}, "trend_signal": 1, "fair_value": 8.864333, "relative_strength": 1.947014, "rate_of_change": 0.22862212478640165, "market_dynamics": 0.220534, "expectation": {"probability": 46.8665, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.330124, "high": 9.53353, "low": 9.330124, "close": 9.53353, "volume": 2354}, "trend_line": 9.133562, "activity_lines": {"activity_5": 9.433498, "activity_10": 9.379607, "activity_20": 9.300365, "activity_30": 9.243907}, "trend_signal": 1, "fair_value": 8.866466, "relative_strength": 1.209378, "rate_of_change": 0.33090794928244616, "market_dynamics": 0.322595, "expectation": {"probability": 45.4593, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.472607, "high": 9.472607, "low": 9.278045, "close": 9.31735, "volume": 26394}, "trend_line": 9.154486, "activity_lines": {"activity_5": 9.399171, "activity_10": 9.377305, "activity_20": 9.304952, "activity_30": 9.255764}, "trend_signal": 1, "fair_value": 8.867258, "relative_strength": 0.855851, "rate_of_change": 0.22908915492116694, "market_dynamics": 0.284474, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.298681, "high": 9.305559, "low": 9.197469, "close": 9.300646, "volume": 12123}, "trend_line": 9.174918, "activity_lines": {"activity_5": 9.368841, "activity_10": 9.371878, "activity_20": 9.308388, "activity_30": 9.265194}, "trend_signal": 1, "fair_value": 8.8672, "relative_strength": -0.617171, "rate_of_change": 0.22319112181721137, "market_dynamics": 0.127839, "expectation": {"probability": 46.3628, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.272149, "high": 9.502086, "low": 9.272149, "close": 9.443128, "volume": 9268}, "trend_line": 9.191839, "activity_lines": {"activity_5": 9.387183, "activity_10": 9.389101, "activity_20": 9.325552, "activity_30": 9.282498}, "trend_signal": 1, "fair_value": 8.867898, "relative_strength": -0.465883, "rate_of_change": 0.18442671640226063, "market_dynamics": 0.070198, "expectation": {"probability": 46.5318, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.428389, "high": 9.445094, "low": 9.297698, "close": 9.304576, "volume": 5940}, "trend_line": 9.206939, "activity_lines": {"activity_5": 9.357704, "activity_10": 9.375022, "activity_20": 9.328637, "activity_30": 9.289771}, "trend_signal": 1, "fair_value": 8.866909, "relative_strength": -0.735291, "rate_of_change": 0.16427615844881896, "market_dynamics": -0.238036, "expectation": {"probability": 48.8514, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.299663, "high": 9.354691, "low": 9.077587, "close": 9.236773, "volume": 7982}, "trend_line": 9.225756, "activity_lines": {"activity_5": 9.310013, "activity_10": 9.348455, "activity_20": 9.325031, "activity_30": 9.291696}, "trend_signal": 1, "fair_value": 8.864765, "relative_strength": 0.349033, "rate_of_change": 0.20437845846486336, "market_dynamics": -0.518967, "expectation": {"probability": 44.4384, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.253479, "high": 9.303594, "low": 9.172903, "close": 9.191573, "volume": 11721}, "trend_line": 9.239049, "activity_lines": {"activity_5": 9.267039, "activity_10": 9.315939, "activity_20": 9.316503, "activity_30": 9.28949}, "trend_signal": 1, "fair_value": 8.861635, "relative_strength": 1.300246, "rate_of_change": 0.14408575297242968, "market_dynamics": -0.702241, "expectation": {"probability": 48.527, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.266254, "high": 9.329142, "low": 9.100188, "close": 9.196486, "volume": 13979}, "trend_line": 9.257809, "activity_lines": {"activity_5": 9.234088, "activity_10": 9.289211, "activity_20": 9.308476, "activity_30": 9.286744}, "trend_signal": 0, "fair_value": 8.859154, "relative_strength": 2.829317, "rate_of_change": 0.20305120148188774, "market_dynamics": -0.953667, "expectation": {"probability": 52.7563, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.208279, "high": 9.433302, "low": 9.162095, "close": 9.377292, "volume": 6822}, "trend_line": 9.273017, "activity_lines": {"activity_5": 9.26835, "activity_10": 9.297573, "activity_20": 9.317019, "activity_30": 9.294453}, "trend_signal": 0, "fair_value": 8.858722, "relative_strength": 3.996036, "rate_of_change": 0.16427212961511137, "market_dynamics": -0.992603, "expectation": {"probability": 47.0441, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.371395, "high": 9.507981, "low": 9.371395, "close": 9.423475, "volume": 5276}, "trend_line": 9.284237, "activity_lines": {"activity_5": 9.322395, "activity_10": 9.315081, "activity_20": 9.328642, "activity_30": 9.30416}, "trend_signal": 1, "fair_value": 8.85845, "relative_strength": 4.027109, "rate_of_change": 0.12099621946125826, "market_dynamics": -0.8686, "expectation": {"probability": 46.4325, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.42937, "high": 9.543357, "low": 9.42151, "close": 9.505034, "volume": 4128}, "trend_line": 9.289337, "activity_lines": {"activity_5": 9.395699, "activity_10": 9.346454, "activity_20": 9.347127, "activity_30": 9.318405}, "trend_signal": 1, "fair_value": 8.857531, "relative_strength": 4.709611, "rate_of_change": 0.054931816152480266, "market_dynamics": -0.694642, "expectation": {"probability": 46.6776, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.528617, "high": 9.528617, "low": 9.386135, "close": 9.444111, "volume": 107752}, "trend_line": 9.290478, "activity_lines": {"activity_5": 9.430812, "activity_10": 9.367268, "activity_20": 9.358012, "activity_30": 9.32839}, "trend_signal": 1, "fair_value": 8.857009, "relative_strength": 4.706752, "rate_of_change": 0.01228290027588086, "market_dynamics": -0.354803, "expectation": {"probability": 45.0681, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.408735, "high": 9.42544, "low": 9.098223, "close": 9.243652, "volume": 5683}, "trend_line": 9.287476, "activity_lines": {"activity_5": 9.38227, "activity_10": 9.349331, "activity_20": 9.349178, "activity_30": 9.325369}, "trend_signal": 1, "fair_value": 8.854258, "relative_strength": 5.212299, "rate_of_change": -0.032312653880676466, "market_dynamics": -0.445163, "expectation": {"probability": 49.5066, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.245618, "high": 9.267236, "low": 9.221052, "close": 9.26134, "volume": 10840}, "trend_line": 9.287602, "activity_lines": {"activity_5": 9.336479, "activity_10": 9.335645, "activity_20": 9.341448, "activity_30": 9.323683}, "trend_signal": 1, "fair_value": 8.850944, "relative_strength": 3.539431, "rate_of_change": 0.0013566656861331158, "market_dynamics": -0.552565, "expectation": {"probability": 46.9243, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.229895, "high": 9.306541, "low": 9.187643, "close": 9.262322, "volume": 16558}, "trend_line": 9.287826, "activity_lines": {"activity_5": 9.298745, "activity_10": 9.325444, "activity_20": 9.333077, "activity_30": 9.322052}, "trend_signal": 1, "fair_value": 8.848177, "relative_strength": 3.177496, "rate_of_change": 0.00241181738839705, "market_dynamics": -0.746418, "expectation": {"probability": 47.6651, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.256427, "high": 9.266254, "low": 9.150303, "close": 9.155216, "volume": 4808}, "trend_line": 9.289429, "activity_lines": {"activity_5": 9.236054, "activity_10": 9.296536, "activity_20": 9.314664, "activity_30": 9.313497}, "trend_signal": 0, "fair_value": 8.844949, "relative_strength": 0.516311, "rate_of_change": 0.017259151926396498, "market_dynamics": -1.178067, "expectation": {"probability": 51.3184, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.098222, "high": 9.518791, "low": 9.091344, "close": 9.518791, "volume": 21817}, "trend_line": 9.300098, "activity_lines": {"activity_5": 9.317874, "activity_10": 9.335217, "activity_20": 9.331861, "activity_30": 9.328294}, "trend_signal": 1, "fair_value": 8.845524, "relative_strength": 2.692295, "rate_of_change": 0.1148509773851551, "market_dynamics": -0.82868, "expectation": {"probability": 47.3089, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.497172, "high": 9.621967, "low": 9.497172, "close": 9.526651, "volume": 17227}, "trend_line": 9.315657, "activity_lines": {"activity_5": 9.397337, "activity_10": 9.369376, "activity_20": 9.349529, "activity_30": 9.342911}, "trend_signal": 1, "fair_value": 8.846971, "relative_strength": 0.246309, "rate_of_change": 0.16729931232982337, "market_dynamics": -0.469251, "expectation": {"probability": 47.703, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.521738, "high": 9.775258, "low": 9.519773, "close": 9.775258, "volume": 8146}, "trend_line": 9.338153, "activity_lines": {"activity_5": 9.540801, "activity_10": 9.442734, "activity_20": 9.389883, "activity_30": 9.372562}, "trend_signal": 1, "fair_value": 8.84984, "relative_strength": 0.308062, "rate_of_change": 0.2414859198873498, "market_dynamics": 0.100193, "expectation": {"probability": 45.3535, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.722196, "high": 9.821442, "low": 9.627863, "close": 9.79098, "volume": 18133}, "trend_line": 9.356738, "activity_lines": {"activity_5": 9.655246, "activity_10": 9.511715, "activity_20": 9.430035, "activity_30": 9.401777}, "trend_signal": 1, "fair_value": 8.852674, "relative_strength": 0.46971, "rate_of_change": 0.19902222634390174, "market_dynamics": 0.766905, "expectation": {"probability": 46.0618, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.777224, "high": 9.855834, "low": 9.755607, "close": 9.836183, "volume": 5496}, "trend_line": 9.380365, "activity_lines": {"activity_5": 9.749513, "activity_10": 9.582233, "activity_20": 9.47249, "activity_30": 9.432709}, "trend_signal": 1, "fair_value": 8.856434, "relative_strength": -0.992266, "rate_of_change": 0.2525132156099636, "market_dynamics": 0.992881, "expectation": {"probability": 46.8303, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.756588, "high": 9.881383, "low": 9.741849, "close": 9.767397, "volume": 7192}, "trend_line": 9.395528, "activity_lines": {"activity_5": 9.775455, "activity_10": 9.634223, "activity_20": 9.506952, "activity_30": 9.457679}, "trend_signal": 1, "fair_value": 8.86079, "relative_strength": -2.494341, "rate_of_change": 0.16164616195639667, "market_dynamics": 1.159251, "expectation": {"probability": 46.9985, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.776241, "high": 9.879417, "low": 9.703526, "close": 9.879417, "volume": 6881}, "trend_line": 9.420789, "activity_lines": {"activity_5": 9.822163, "activity_10": 9.700703, "activity_20": 9.54994, "activity_30": 9.488897}, "trend_signal": 1, "fair_value": 8.868792, "relative_strength": -1.821526, "rate_of_change": 0.2688619521968179, "market_dynamics": 1.135759, "expectation": {"probability": 46.7958, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.867626, "high": 9.952133, "low": 9.617054, "close": 9.703526, "volume": 34421}, "trend_line": 9.440671, "activity_lines": {"activity_5": 9.786722, "activity_10": 9.723643, "activity_20": 9.57342, "activity_30": 9.507138}, "trend_signal": 1, "fair_value": 8.875865, "relative_strength": -4.092296, "rate_of_change": 0.21104389451882263, "market_dynamics": 0.998087, "expectation": {"probability": 47.1689, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.679943, "high": 9.679943, "low": 9.471624, "close": 9.536478, "volume": 45386}, "trend_line": 9.448696, "activity_lines": {"activity_5": 9.700381, "activity_10": 9.708171, "activity_20": 9.579751, "activity_30": 9.513319}, "trend_signal": 1, "fair_value": 8.879629, "relative_strength": -4.563107, "rate_of_change": 0.08500455105362689, "market_dynamics": 0.767065, "expectation": {"probability": 46.5569, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.539426, "high": 9.640638, "low": 9.517808, "close": 9.549253, "volume": 6553}, "trend_line": 9.454952, "activity_lines": {"activity_5": 9.635266, "activity_10": 9.690037, "activity_20": 9.586195, "activity_30": 9.519807}, "trend_signal": 1, "fair_value": 8.883202, "relative_strength": -5.508525, "rate_of_change": 0.06621019450726834, "market_dynamics": 0.475193, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.563009, "high": 9.635724, "low": 9.555148, "close": 9.590524, "volume": 2723}, "trend_line": 9.459276, "activity_lines": {"activity_5": 9.603036, "activity_10": 9.672243, "activity_20": 9.595081, "activity_30": 9.528554}, "trend_signal": 1, "fair_value": 8.886686, "relative_strength": -3.345061, "rate_of_change": 0.04573264888069936, "market_dynamics": 0.203847, "expectation": {"probability": 45.7692, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.508964, "high": 9.599366, "low": 8.993081, "close": 9.051057, "volume": 4152}, "trend_line": 9.450366, "activity_lines": {"activity_5": 9.402775, "activity_10": 9.555059, "activity_20": 9.550689, "activity_30": 9.502217}, "trend_signal": 0, "fair_value": 8.886177, "relative_strength": 0.492579, "rate_of_change": -0.09419325538231911, "market_dynamics": -0.263376, "expectation": {"probability": 52.1716, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.767075, "high": 9.084465, "low": 8.618697, "close": 9.048108, "volume": 12964}, "trend_line": 9.438018, "activity_lines": {"activity_5": 9.256755, "activity_10": 9.445987, "activity_20": 9.506709, "activity_30": 9.476265}, "trend_signal": 0, "fair_value": 8.886367, "relative_strength": 4.031779, "rate_of_change": -0.13066160612193362, "market_dynamics": -0.615424, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.173886, "high": 9.394979, "low": 9.158163, "close": 9.393013, "volume": 1918}, "trend_line": 9.438771, "activity_lines": {"activity_5": 9.269398, "activity_10": 9.412845, "activity_20": 9.497145, "activity_30": 9.473361}, "trend_signal": 0, "fair_value": 8.88797, "relative_strength": 3.99056, "rate_of_change": 0.007978370034890372, "market_dynamics": -0.789494, "expectation": {"probability": 55.5156, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.419545, "high": 9.549253, "low": 9.407753, "close": 9.523705, "volume": 2791}, "trend_line": 9.438444, "activity_lines": {"activity_5": 9.335169, "activity_10": 9.410701, "activity_20": 9.500172, "activity_30": 9.478841}, "trend_signal": 0, "fair_value": 8.890878, "relative_strength": 2.92731, "rate_of_change": -0.003464434087855654, "market_dynamics": -0.970584, "expectation": {"probability": 49.3217, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.574801, "high": 9.812599, "low": 9.555148, "close": 9.812599, "volume": 191444}, "trend_line": 9.454952, "activity_lines": {"activity_5": 9.498942, "activity_10": 9.466765, "activity_20": 9.530625, "activity_30": 9.50298}, "trend_signal": 1, "fair_value": 8.897551, "relative_strength": 3.365184, "rate_of_change": 0.17490171049380562, "market_dynamics": -0.5991, "expectation": {"probability": 50.1693, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.773293, "high": 9.851904, "low": 9.74971, "close": 9.786067, "volume": 15496}, "trend_line": 9.471133, "activity_lines": {"activity_5": 9.639065, "activity_10": 9.517183, "activity_20": 9.556795, "activity_30": 9.524342}, "trend_signal": 1, "fair_value": 8.90431, "relative_strength": 4.469254, "rate_of_change": 0.17113783338085226, "market_dynamics": -0.359986, "expectation": {"probability": 49.8767, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.851904, "high": 9.96982, "low": 9.80965, "close": 9.96982, "volume": 3469}, "trend_line": 9.488689, "activity_lines": {"activity_5": 9.791439, "activity_10": 9.602708, "activity_20": 9.597884, "activity_30": 9.556515}, "trend_signal": 1, "fair_value": 8.912663, "relative_strength": 4.224336, "rate_of_change": 0.1853632506269397, "market_dynamics": -0.106631, "expectation": {"probability": 50.0236, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.897105, "high": 10.101493, "low": 9.889245, "close": 10.013056, "volume": 9122}, "trend_line": 9.512305, "activity_lines": {"activity_5": 9.896778, "activity_10": 9.691252, "activity_20": 9.639716, "activity_30": 9.590346}, "trend_signal": 1, "fair_value": 8.919631, "relative_strength": 5.745623, "rate_of_change": 0.248885804983162, "market_dynamics": 0.176381, "expectation": {"probability": 47.5673, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.095598, "high": 10.136868, "low": 10.018952, "close": 10.113285, "volume": 35491}, "trend_line": 9.541522, "activity_lines": {"activity_5": 9.994189, "activity_10": 9.789355, "activity_20": 9.687519, "activity_30": 9.629118}, "trend_signal": 1, "fair_value": 8.926876, "relative_strength": 6.409255, "rate_of_change": 0.30714952895224595, "market_dynamics": 0.290109, "expectation": {"probability": 48.4443, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.042536, "high": 10.129007, "low": 10.036639, "close": 10.129007, "volume": 3636}, "trend_line": 9.57277, "activity_lines": {"activity_5": 10.057537, "activity_10": 9.880061, "activity_20": 9.732257, "activity_30": 9.667021}, "trend_signal": 1, "fair_value": 8.936227, "relative_strength": 5.20984, "rate_of_change": 0.3274949216697265, "market_dynamics": 0.506542, "expectation": {"probability": 49.1258, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.11132, "high": 10.138834, "low": 10.015022, "close": 10.032709, "volume": 11105}, "trend_line": 9.600644, "activity_lines": {"activity_5": 10.067691, "activity_10": 9.943468, "activity_20": 9.764917, "activity_30": 9.696694}, "trend_signal": 1, "fair_value": 8.946355, "relative_strength": 5.915574, "rate_of_change": 0.291180086850521, "market_dynamics": 0.653298, "expectation": {"probability": 51.2131, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.052361, "high": 10.081841, "low": 9.954098, "close": 9.959993, "volume": 2597}, "trend_line": 9.620068, "activity_lines": {"activity_5": 10.037163, "activity_10": 9.975805, "activity_20": 9.788243, "activity_30": 9.719878}, "trend_signal": 1, "fair_value": 8.955494, "relative_strength": 7.387016, "rate_of_change": 0.20231976104935245, "market_dynamics": 0.730313, "expectation": {"probability": 50.6324, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.92855, "high": 10.07791, "low": 9.92462, "close": 10.058258, "volume": 1096}, "trend_line": 9.641227, "activity_lines": {"activity_5": 10.040046, "activity_10": 10.009429, "activity_20": 9.820048, "activity_30": 9.748148}, "trend_signal": 1, "fair_value": 8.964772, "relative_strength": 7.237079, "rate_of_change": 0.21994647023285924, "market_dynamics": 0.703984, "expectation": {"probability": 48.9045, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.052361, "high": 10.060223, "low": 9.92462, "close": 9.952133, "volume": 3235}, "trend_line": 9.65613, "activity_lines": {"activity_5": 10.00454, "activity_10": 10.011663, "activity_20": 9.840473, "activity_30": 9.768207}, "trend_signal": 1, "fair_value": 8.973559, "relative_strength": 5.985477, "rate_of_change": 0.15457576094825437, "market_dynamics": 0.638391, "expectation": {"probability": 50.6157, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.950168, "high": 10.150625, "low": 9.950168, "close": 10.072015, "volume": 3802}, "trend_line": 9.67706, "activity_lines": {"activity_5": 10.019738, "activity_10": 10.027903, "activity_20": 9.871763, "activity_30": 9.795038}, "trend_signal": 1, "fair_value": 8.983068, "relative_strength": 7.321298, "rate_of_change": 0.21675350269726767, "market_dynamics": 0.652432, "expectation": {"probability": 48.8288, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.093633, "high": 10.168313, "low": 10.091667, "close": 10.152591, "volume": 1352}, "trend_line": 9.707358, "activity_lines": {"activity_5": 10.065595, "activity_10": 10.054077, "activity_20": 9.909276, "activity_30": 9.825717}, "trend_signal": 1, "fair_value": 8.991237, "relative_strength": 7.512831, "rate_of_change": 0.3130909594442773, "market_dynamics": 0.706387, "expectation": {"probability": 49.0756, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.168312, "high": 10.343222, "low": 10.150625, "close": 10.3275, "volume": 5324}, "trend_line": 9.742897, "activity_lines": {"activity_5": 10.161762, "activity_10": 10.105388, "activity_20": 9.962147, "activity_30": 9.865727}, "trend_signal": 1, "fair_value": 8.999935, "relative_strength": 9.338657, "rate_of_change": 0.3661037328591362, "market_dynamics": 0.815343, "expectation": {"probability": 49.6022, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.344, "high": 10.402, "low": 10.266, "close": 10.336, "volume": 45565}, "trend_line": 9.778686, "activity_lines": {"activity_5": 10.236262, "activity_10": 10.151742, "activity_20": 10.012855, "activity_30": 9.903991}, "trend_signal": 1, "fair_value": 9.008146, "relative_strength": 10.253359, "rate_of_change": 0.36733427439498934, "market_dynamics": 1.03829, "expectation": {"probability": 49.8218, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.188, "high": 10.3, "low": 10.188, "close": 10.246, "volume": 9711}, "trend_line": 9.815046, "activity_lines": {"activity_5": 10.262246, "activity_10": 10.175861, "activity_20": 10.051185, "activity_30": 9.934141}, "trend_signal": 1, "fair_value": 9.015756, "relative_strength": 8.755939, "rate_of_change": 0.3718290985107833, "market_dynamics": 1.046925, "expectation": {"probability": 51.5682, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.258, "high": 10.332, "low": 10.258, "close": 10.272, "volume": 2373}, "trend_line": 9.840153, "activity_lines": {"activity_5": 10.277306, "activity_10": 10.202293, "activity_20": 10.088674, "activity_30": 9.963621}, "trend_signal": 1, "fair_value": 9.024559, "relative_strength": 6.930209, "rate_of_change": 0.25580114448776103, "market_dynamics": 1.012657, "expectation": {"probability": 49.9213, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.268, "high": 10.54, "low": 10.264, "close": 10.54, "volume": 6523}, "trend_line": 9.873931, "activity_lines": {"activity_5": 10.368367, "activity_10": 10.274853, "activity_20": 10.148441, "activity_30": 10.008773}, "trend_signal": 1, "fair_value": 9.036371, "relative_strength": 7.752138, "rate_of_change": 0.3432670203400279, "market_dynamics": 0.993287, "expectation": {"probability": 50.7048, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.512, "high": 10.512, "low": 10.256, "close": 10.292, "volume": 7814}, "trend_line": 9.891156, "activity_lines": {"activity_5": 10.350933, "activity_10": 10.293099, "activity_20": 10.177499, "activity_30": 10.035745}, "trend_signal": 1, "fair_value": 9.04861, "relative_strength": 5.670496, "rate_of_change": 0.174449264431763, "market_dynamics": 0.766744, "expectation": {"probability": 53.3468, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.286, "high": 10.37, "low": 10.138, "close": 10.32, "volume": 3673}, "trend_line": 9.90879, "activity_lines": {"activity_5": 10.3452, "activity_10": 10.310399, "activity_20": 10.2033, "activity_30": 10.063412}, "trend_signal": 1, "fair_value": 9.05966, "relative_strength": 4.260829, "rate_of_change": 0.1782804760131097, "market_dynamics": 0.612845, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.344, "high": 10.414, "low": 10.316, "close": 10.388, "volume": 3711}, "trend_line": 9.927184, "activity_lines": {"activity_5": 10.3632, "activity_10": 10.335304, "activity_20": 10.231163, "activity_30": 10.094329}, "trend_signal": 1, "fair_value": 9.072091, "relative_strength": 6.291263, "rate_of_change": 0.18563316005284894, "market_dynamics": 0.526702, "expectation": {"probability": 51.7413, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.304, "high": 10.412, "low": 10.278, "close": 10.362, "volume": 2831}, "trend_line": 9.947004, "activity_lines": {"activity_5": 10.363067, "activity_10": 10.347556, "activity_20": 10.252434, "activity_30": 10.122382}, "trend_signal": 1, "fair_value": 9.086725, "relative_strength": 6.582063, "rate_of_change": 0.19965379910354522, "market_dynamics": 0.319223, "expectation": {"probability": 53.8432, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.32, "high": 10.38, "low": 10.256, "close": 10.334, "volume": 3274}, "trend_line": 9.962157, "activity_lines": {"activity_5": 10.3476, "activity_10": 10.349445, "activity_20": 10.268423, "activity_30": 10.147349}, "trend_signal": 1, "fair_value": 9.102361, "relative_strength": 7.672382, "rate_of_change": 0.15233732689762416, "market_dynamics": 0.209841, "expectation": {"probability": 53.3024, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.402, "high": 10.572, "low": 10.362, "close": 10.566, "volume": 5244}, "trend_line": 9.990906, "activity_lines": {"activity_5": 10.4232, "activity_10": 10.390218, "activity_20": 10.303897, "activity_30": 10.186307}, "trend_signal": 1, "fair_value": 9.119287, "relative_strength": 4.83675, "rate_of_change": 0.2885820811697833, "market_dynamics": 0.285649, "expectation": {"probability": 51.2033, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.504, "high": 10.576, "low": 10.492, "close": 10.536, "volume": 11741}, "trend_line": 10.024223, "activity_lines": {"activity_5": 10.470533, "activity_10": 10.4212, "activity_20": 10.333675, "activity_30": 10.221474}, "trend_signal": 1, "fair_value": 9.13645, "relative_strength": 4.55793, "rate_of_change": 0.3334732605831591, "market_dynamics": 0.357979, "expectation": {"probability": 53.2252, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.478, "high": 10.536, "low": 10.364, "close": 10.45, "volume": 9055}, "trend_line": 10.054248, "activity_lines": {"activity_5": 10.4748, "activity_10": 10.432909, "activity_20": 10.352773, "activity_30": 10.248944}, "trend_signal": 1, "fair_value": 9.153177, "relative_strength": 2.21995, "rate_of_change": 0.2995244618959514, "market_dynamics": 0.320952, "expectation": {"probability": 52.7083, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.45, "high": 10.6873, "low": 10.45, "close": 10.6873, "volume": 5205}, "trend_line": 10.090807, "activity_lines": {"activity_5": 10.554033, "activity_10": 10.484055, "activity_20": 10.392867, "activity_30": 10.289786}, "trend_signal": 1, "fair_value": 9.169942, "relative_strength": 4.959533, "rate_of_change": 0.3636174480677267, "market_dynamics": 0.452164, "expectation": {"probability": 50.6106, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.732, "high": 10.872, "low": 10.72, "close": 10.73, "volume": 5954}, "trend_line": 10.146772, "activity_lines": {"activity_5": 10.625813, "activity_10": 10.535413, "activity_20": 10.43437, "activity_30": 10.331024}, "trend_signal": 1, "fair_value": 9.185724, "relative_strength": 7.983343, "rate_of_change": 0.5546137192000649, "market_dynamics": 0.464305, "expectation": {"probability": 51.0676, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.732, "high": 10.806, "low": 10.59, "close": 10.622, "volume": 15887}, "trend_line": 10.199235, "activity_lines": {"activity_5": 10.635193, "activity_10": 10.56368, "activity_20": 10.462266, "activity_30": 10.361684}, "trend_signal": 1, "fair_value": 9.19878, "relative_strength": 6.128908, "rate_of_change": 0.5170412817002243, "market_dynamics": 0.470681, "expectation": {"probability": 53.0922, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.712, "high": 10.794, "low": 10.472, "close": 10.48, "volume": 10907}, "trend_line": 10.235468, "activity_lines": {"activity_5": 10.593507, "activity_10": 10.560129, "activity_20": 10.473486, "activity_30": 10.379798}, "trend_signal": 1, "fair_value": 9.210856, "relative_strength": 1.833129, "rate_of_change": 0.35525213410612944, "market_dynamics": 0.401207, "expectation": {"probability": 52.5976, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.46, "high": 10.48, "low": 10.12, "close": 10.328, "volume": 13054}, "trend_line": 10.262278, "activity_lines": {"activity_5": 10.504887, "activity_10": 10.526033, "activity_20": 10.468221, "activity_30": 10.385768}, "trend_signal": 1, "fair_value": 9.221402, "relative_strength": 0.328336, "rate_of_change": 0.26193233177028263, "market_dynamics": 0.065441, "expectation": {"probability": 52.0198, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.388, "high": 10.578, "low": 10.312, "close": 10.572, "volume": 5562}, "trend_line": 10.287591, "activity_lines": {"activity_5": 10.505733, "activity_10": 10.537391, "activity_20": 10.484405, "activity_30": 10.40575}, "trend_signal": 1, "fair_value": 9.233373, "relative_strength": 1.033683, "rate_of_change": 0.2466606342178665, "market_dynamics": -0.276611, "expectation": {"probability": 49.7857, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.528, "high": 10.58, "low": 10.49, "close": 10.568, "volume": 4224}, "trend_line": 10.313656, "activity_lines": {"activity_5": 10.512933, "activity_10": 10.544204, "activity_20": 10.497827, "activity_30": 10.423841}, "trend_signal": 1, "fair_value": 9.245852, "relative_strength": 0.172631, "rate_of_change": 0.2533634939413816, "market_dynamics": -0.595766, "expectation": {"probability": 51.8654, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.538, "high": 10.592, "low": 10.456, "close": 10.534, "volume": 19218}, "trend_line": 10.332462, "activity_lines": {"activity_5": 10.5196, "activity_10": 10.54058, "activity_20": 10.506033, "activity_30": 10.438056}, "trend_signal": 1, "fair_value": 9.259225, "relative_strength": 0.205417, "rate_of_change": 0.18234077227318476, "market_dynamics": -0.629768, "expectation": {"probability": 51.3242, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.636, "high": 10.788, "low": 10.57, "close": 10.778, "volume": 7134}, "trend_line": 10.35796, "activity_lines": {"activity_5": 10.613467, "activity_10": 10.581902, "activity_20": 10.536493, "activity_30": 10.466801}, "trend_signal": 1, "fair_value": 9.27335, "relative_strength": 0.298033, "rate_of_change": 0.24677564746911906, "market_dynamics": -0.383842, "expectation": {"probability": 49.0819, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.74, "high": 10.778, "low": 10.74, "close": 10.774, "volume": 635}, "trend_line": 10.379984, "activity_lines": {"activity_5": 10.686133, "activity_10": 10.618096, "activity_20": 10.564468, "activity_30": 10.493642}, "trend_signal": 1, "fair_value": 9.287346, "relative_strength": -0.310304, "rate_of_change": 0.21262874156687267, "market_dynamics": -0.169542, "expectation": {"probability": 51.0581, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.768, "high": 10.794, "low": 10.75, "close": 10.794, "volume": 1567}, "trend_line": 10.40215, "activity_lines": {"activity_5": 10.735733, "activity_10": 10.652036, "activity_20": 10.591833, "activity_30": 10.520353}, "trend_signal": 1, "fair_value": 9.300057, "relative_strength": -0.350352, "rate_of_change": 0.21354560854814755, "market_dynamics": 0.023802, "expectation": {"probability": 47.4197, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.752, "high": 10.964, "low": 10.722, "close": 10.896, "volume": 122955}, "trend_line": 10.430926, "activity_lines": {"activity_5": 10.804533, "activity_10": 10.702582, "activity_20": 10.626427, "activity_30": 10.552214}, "trend_signal": 1, "fair_value": 9.311278, "relative_strength": -0.648287, "rate_of_change": 0.2766351187014108, "market_dynamics": 0.341244, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.862, "high": 10.96, "low": 10.81, "close": 10.92, "volume": 10759}, "trend_line": 10.462927, "activity_lines": {"activity_5": 10.859467, "activity_10": 10.754473, "activity_20": 10.661611, "activity_30": 10.583767}, "trend_signal": 1, "fair_value": 9.323174, "relative_strength": -0.415753, "rate_of_change": 0.3067896368932255, "market_dynamics": 0.49382, "expectation": {"probability": 48.4577, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.834, "high": 10.864, "low": 10.656, "close": 10.76, "volume": 2334}, "trend_line": 10.486318, "activity_lines": {"activity_5": 10.835333, "activity_10": 10.771855, "activity_20": 10.678567, "activity_30": 10.602933}, "trend_signal": 1, "fair_value": 9.334044, "relative_strength": 0.012484, "rate_of_change": 0.22356076841595243, "market_dynamics": 0.496098, "expectation": {"probability": 52.3361, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.77, "high": 10.8, "low": 10.724, "close": 10.784, "volume": 9146}, "trend_line": 10.514047, "activity_lines": {"activity_5": 10.8204, "activity_10": 10.788509, "activity_20": 10.695713, "activity_30": 10.622139}, "trend_signal": 1, "fair_value": 9.343595, "relative_strength": -0.174874, "rate_of_change": 0.2644302795318529, "market_dynamics": 0.390505, "expectation": {"probability": 48.2734, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.818, "high": 10.98, "low": 10.734, "close": 10.88, "volume": 4361}, "trend_line": 10.54098, "activity_lines": {"activity_5": 10.8368, "activity_10": 10.814327, "activity_20": 10.720117, "activity_30": 10.645749}, "trend_signal": 1, "fair_value": 9.353432, "relative_strength": -1.186746, "rate_of_change": 0.25616206585342116, "market_dynamics": 0.186482, "expectation": {"probability": 48.3595, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.84, "high": 10.868, "low": 10.77, "close": 10.83, "volume": 2974}, "trend_line": 10.56356, "activity_lines": {"activity_5": 10.8308, "activity_10": 10.825455, "activity_20": 10.737291, "activity_30": 10.664395}, "trend_signal": 1, "fair_value": 9.363676, "relative_strength": -2.932001, "rate_of_change": 0.21421158184534433, "market_dynamics": 0.017243, "expectation": {"probability": 51.4592, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.874, "high": 11.1, "low": 10.874, "close": 11.09, "volume": 12314}, "trend_line": 10.588977, "activity_lines": {"activity_5": 10.915867, "activity_10": 10.879091, "activity_20": 10.776866, "activity_30": 10.698359}, "trend_signal": 1, "fair_value": 9.37554, "relative_strength": -2.564472, "rate_of_change": 0.24061017308558036, "market_dynamics": 0.272923, "expectation": {"probability": 48.4569, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.1, "high": 11.244, "low": 11.024, "close": 11.244, "volume": 3615}, "trend_line": 10.619243, "activity_lines": {"activity_5": 11.040933, "activity_10": 10.950618, "activity_20": 10.828612, "activity_30": 10.740618}, "trend_signal": 1, "fair_value": 9.388954, "relative_strength": -2.398251, "rate_of_change": 0.2858255334769451, "market_dynamics": 0.629984, "expectation": {"probability": 49.2918, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.104, "high": 11.108, "low": 10.456, "close": 10.506, "volume": 7745}, "trend_line": 10.62791, "activity_lines": {"activity_5": 10.887733, "activity_10": 10.879491, "activity_20": 10.806701, "activity_30": 10.733312}, "trend_signal": 1, "fair_value": 9.399028, "relative_strength": -2.543561, "rate_of_change": 0.08161598712826414, "market_dynamics": 0.345664, "expectation": {"probability": 55.2643, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.304, "high": 10.584, "low": 10.268, "close": 10.356, "volume": 2143}, "trend_line": 10.63071, "activity_lines": {"activity_5": 10.703067, "activity_10": 10.785964, "activity_20": 10.770238, "activity_30": 10.71577}, "trend_signal": 1, "fair_value": 9.408991, "relative_strength": -2.173541, "rate_of_change": 0.026345725547173245, "market_dynamics": -0.020199, "expectation": {"probability": 55.8366, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.33, "high": 10.488, "low": 9.914, "close": 9.914, "volume": 4143}, "trend_line": 10.609843, "activity_lines": {"activity_5": 10.406, "activity_10": 10.620036, "activity_20": 10.693257, "activity_30": 10.669531}, "trend_signal": 0, "fair_value": 9.418144, "relative_strength": -2.578294, "rate_of_change": -0.19628980566679796, "market_dynamics": -0.634051, "expectation": {"probability": 61.0626, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.829, "high": 10.062, "low": 9.648, "close": 9.813, "volume": 4416}, "trend_line": 10.593877, "activity_lines": {"activity_5": 10.136333, "activity_10": 10.4536, "activity_20": 10.610543, "activity_30": 10.618121}, "trend_signal": 0, "fair_value": 9.425142, "relative_strength": -5.557208, "rate_of_change": -0.15048290535495026, "market_dynamics": -1.278173, "expectation": {"probability": 59.9714, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.805, "high": 10.454, "low": 9.805, "close": 10.16, "volume": 22829}, "trend_line": 10.588543, "activity_lines": {"activity_5": 10.067467, "activity_10": 10.370382, "activity_20": 10.564729, "activity_30": 10.590129}, "trend_signal": 0, "fair_value": 9.433602, "relative_strength": -5.331065, "rate_of_change": -0.05034983887392011, "market_dynamics": -1.30712, "expectation": {"probability": 51.2309, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.296, "high": 10.588, "low": 10.05, "close": 10.544, "volume": 1727}, "trend_line": 10.593743, "activity_lines": {"activity_5": 10.198867, "activity_10": 10.367891, "activity_20": 10.55701, "activity_30": 10.587255}, "trend_signal": 0, "fair_value": 9.445814, "relative_strength": -3.24156, "rate_of_change": 0.04910968392913279, "market_dynamics": -1.163979, "expectation": {"probability": 52.0602, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.43, "high": 10.82, "low": 10.43, "close": 10.82, "volume": 5609}, "trend_line": 10.60901, "activity_lines": {"activity_5": 10.419733, "activity_10": 10.419945, "activity_20": 10.574548, "activity_30": 10.601853}, "trend_signal": 0, "fair_value": 9.456792, "relative_strength": -2.50984, "rate_of_change": 0.14411336956163368, "market_dynamics": -0.914108, "expectation": {"probability": 51.8301, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.706, "high": 10.778, "low": 10.468, "close": 10.512, "volume": 3249}, "trend_line": 10.614943, "activity_lines": {"activity_5": 10.507, "activity_10": 10.417091, "activity_20": 10.561571, "activity_30": 10.595594}, "trend_signal": 0, "fair_value": 9.464775, "relative_strength": -3.438098, "rate_of_change": 0.05592416257502474, "market_dynamics": -0.731537, "expectation": {"probability": 60.0135, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.48, "high": 10.484, "low": 10.254, "close": 10.4, "volume": 16116}, "trend_line": 10.60941, "activity_lines": {"activity_5": 10.517067, "activity_10": 10.399655, "activity_20": 10.538195, "activity_30": 10.581727}, "trend_signal": 0, "fair_value": 9.473858, "relative_strength": -4.203558, "rate_of_change": -0.05212463222835759, "market_dynamics": -0.501399, "expectation": {"probability": 59.4106, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.4, "high": 10.55, "low": 10.202, "close": 10.38, "volume": 9515}, "trend_line": 10.60421, "activity_lines": {"activity_5": 10.481333, "activity_10": 10.391127, "activity_20": 10.513552, "activity_30": 10.566926}, "trend_signal": 0, "fair_value": 9.483494, "relative_strength": -4.089094, "rate_of_change": -0.049013093093775384, "market_dynamics": -0.404916, "expectation": {"probability": 58.9369, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.464, "high": 10.464, "low": 10.184, "close": 10.208, "volume": 7309}, "trend_line": 10.596143, "activity_lines": {"activity_5": 10.3736, "activity_10": 10.367036, "activity_20": 10.474424, "activity_30": 10.541364}, "trend_signal": 0, "fair_value": 9.492027, "relative_strength": -6.452646, "rate_of_change": -0.07607355946365162, "market_dynamics": -0.480904, "expectation": {"probability": 58.2786, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.174, "high": 10.52, "low": 10.174, "close": 10.5, "volume": 34680}, "trend_line": 10.5899, "activity_lines": {"activity_5": 10.3856, "activity_10": 10.401455, "activity_20": 10.4658, "activity_30": 10.535161}, "trend_signal": 0, "fair_value": 9.503505, "relative_strength": -5.698657, "rate_of_change": -0.05891766466344929, "market_dynamics": -0.297749, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.582, "high": 10.6, "low": 10.464, "close": 10.532, "volume": 18375}, "trend_line": 10.5833, "activity_lines": {"activity_5": 10.4296, "activity_10": 10.439073, "activity_20": 10.461624, "activity_30": 10.531426}, "trend_signal": 0, "fair_value": 9.515406, "relative_strength": -5.577951, "rate_of_change": -0.062323534688718554, "market_dynamics": -0.241825, "expectation": {"probability": 52.7812, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b83a7874-ba3d-47c6-bc14-64ec58484772/", "share_image": "https://sharemaestro.com/terminal/b83a7874-ba3d-47c6-bc14-64ec58484772/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}