{"ticker": {"uuid": "b83e8fe5-05f5-4a2c-bde0-bba4ad022823", "symbol": "SHE", "name": "SPDR MSCI USA Gender Diversity ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SHE rose 21.28%, moving from 129.42 to 156.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 5.77 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Expectation is positive at 59.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "156.96"}, {"label": "12-Week Change", "value": "21.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.63%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.77"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 155.0, "high": 157.2, "low": 154.5, "close": 156.9648, "volume": 13639}, "trend_line": 135.254213, "activity_lines": {"activity_5": 152.269347, "activity_10": 147.146962, "activity_20": 140.762927, "activity_30": 138.323252}, "trend_signal": 1, "fair_value": 111.578941, "relative_strength": 5.770792, "rate_of_change": 0.6616220924963649, "market_dynamics": 1.157323, "expectation": {"probability": 59.6314, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 81.930906, "high": 82.44082, "low": 81.72875, "close": 82.2197, "volume": 27981}, "trend_line": 78.837337, "activity_lines": {"activity_5": 81.4855, "activity_10": 81.033516, "activity_20": 80.114702, "activity_30": 79.560673}, "trend_signal": 1, "fair_value": 83.026622, "relative_strength": -2.205979, "rate_of_change": 0.1646979755108428, "market_dynamics": 0.925919, "expectation": {"probability": 54.3015, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 82.585499, "high": 85.000146, "low": 82.585499, "close": 84.3153, "volume": 20980}, "trend_line": 79.072447, "activity_lines": {"activity_5": 82.562067, "activity_10": 81.678229, "activity_20": 80.559479, "activity_30": 79.91409}, "trend_signal": 1, "fair_value": 83.142419, "relative_strength": -2.235938, "rate_of_change": 0.2982216408451134, "market_dynamics": 1.254379, "expectation": {"probability": 55.641, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 83.84188, "high": 83.84188, "low": 82.981715, "close": 83.0427, "volume": 14535}, "trend_line": 79.220607, "activity_lines": {"activity_5": 82.910393, "activity_10": 82.012502, "activity_20": 80.861543, "activity_30": 80.170235}, "trend_signal": 1, "fair_value": 83.262701, "relative_strength": -2.285835, "rate_of_change": 0.1873724737518295, "market_dynamics": 1.495297, "expectation": {"probability": 56.4412, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 82.933455, "high": 85.214342, "low": 82.894796, "close": 85.0887, "volume": 32326}, "trend_line": 79.39498, "activity_lines": {"activity_5": 83.802427, "activity_10": 82.674798, "activity_20": 81.346182, "activity_30": 80.548822}, "trend_signal": 1, "fair_value": 83.383312, "relative_strength": -2.124383, "rate_of_change": 0.22011065883401118, "market_dynamics": 1.626784, "expectation": {"probability": 55.5475, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 84.827716, "high": 85.166176, "low": 83.909562, "close": 84.2285, "volume": 31905}, "trend_line": 79.646917, "activity_lines": {"activity_5": 84.09838, "activity_10": 83.097764, "activity_20": 81.724452, "activity_30": 80.860662}, "trend_signal": 1, "fair_value": 83.494083, "relative_strength": -2.047866, "rate_of_change": 0.3173210699215468, "market_dynamics": 1.691422, "expectation": {"probability": 55.4898, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 84.083553, "high": 86.548071, "low": 84.083553, "close": 86.1782, "volume": 27980}, "trend_line": 80.016707, "activity_lines": {"activity_5": 84.89812, "activity_10": 83.818569, "activity_20": 82.267923, "activity_30": 81.282035}, "trend_signal": 1, "fair_value": 83.61354, "relative_strength": -2.153715, "rate_of_change": 0.46428664652518153, "market_dynamics": 1.692613, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 86.103492, "high": 87.736839, "low": 86.103492, "close": 87.2536, "volume": 21236}, "trend_line": 80.412753, "activity_lines": {"activity_5": 85.792427, "activity_10": 84.623198, "activity_20": 82.874089, "activity_30": 81.748932}, "trend_signal": 1, "fair_value": 83.740413, "relative_strength": -1.544789, "rate_of_change": 0.49495413501582664, "market_dynamics": 1.736795, "expectation": {"probability": 55.475, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 87.330858, "high": 88.278006, "low": 86.944267, "close": 87.6439, "volume": 32508}, "trend_line": 80.815983, "activity_lines": {"activity_5": 86.620947, "activity_10": 85.362447, "activity_20": 83.478691, "activity_30": 82.215457}, "trend_signal": 1, "fair_value": 83.864916, "relative_strength": -2.128919, "rate_of_change": 0.5014503109973213, "market_dynamics": 1.717091, "expectation": {"probability": 55.5716, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 87.765782, "high": 87.8431, "low": 86.1277, "close": 86.1277, "volume": 20031}, "trend_line": 81.11825, "activity_lines": {"activity_5": 86.63732, "activity_10": 85.704649, "activity_20": 83.880274, "activity_30": 82.558149}, "trend_signal": 1, "fair_value": 83.965975, "relative_strength": -1.629981, "rate_of_change": 0.3740188373381544, "market_dynamics": 1.581744, "expectation": {"probability": 55.6614, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 86.509367, "high": 86.981104, "low": 85.774844, "close": 86.1711, "volume": 15275}, "trend_line": 81.366033, "activity_lines": {"activity_5": 86.598893, "activity_10": 85.951484, "activity_20": 84.237855, "activity_30": 82.884139}, "trend_signal": 1, "fair_value": 84.065838, "relative_strength": -1.308032, "rate_of_change": 0.3054590058340735, "market_dynamics": 1.409843, "expectation": {"probability": 54.647, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 85.94886, "high": 86.480423, "low": 83.812944, "close": 84.2092, "volume": 18784}, "trend_line": 81.572057, "activity_lines": {"activity_5": 85.776993, "activity_10": 85.76644, "activity_20": 84.364698, "activity_30": 83.067569}, "trend_signal": 1, "fair_value": 84.151389, "relative_strength": -1.523257, "rate_of_change": 0.2532063963349415, "market_dynamics": 1.05338, "expectation": {"probability": 54.8905, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 84.218817, "high": 85.072313, "low": 83.957868, "close": 84.646, "volume": 59245}, "trend_line": 81.733673, "activity_lines": {"activity_5": 85.23196, "activity_10": 85.624642, "activity_20": 84.512161, "activity_30": 83.265888}, "trend_signal": 1, "fair_value": 84.224244, "relative_strength": -1.77787, "rate_of_change": 0.19812666977368867, "market_dynamics": 0.689896, "expectation": {"probability": 53.6268, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 85.127367, "high": 86.838033, "low": 84.934071, "close": 86.5795, "volume": 28577}, "trend_line": 81.93754, "activity_lines": {"activity_5": 85.505267, "activity_10": 85.828376, "activity_20": 84.821487, "activity_30": 83.578522}, "trend_signal": 1, "fair_value": 84.318807, "relative_strength": -2.009857, "rate_of_change": 0.24942840877835315, "market_dynamics": 0.51046, "expectation": {"probability": 54.5651, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 86.499704, "high": 86.499704, "low": 85.426914, "close": 85.8742, "volume": 12248}, "trend_line": 82.134837, "activity_lines": {"activity_5": 85.614433, "activity_10": 85.839569, "activity_20": 85.035282, "activity_30": 83.8325}, "trend_signal": 1, "fair_value": 84.419753, "relative_strength": -1.54206, "rate_of_change": 0.24078950869162785, "market_dynamics": 0.173085, "expectation": {"probability": 55.9415, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 86.541789, "high": 86.930063, "low": 85.513378, "close": 85.6201, "volume": 13561}, "trend_line": 82.324623, "activity_lines": {"activity_5": 85.6558, "activity_10": 85.79028, "activity_20": 85.199416, "activity_30": 84.057356}, "trend_signal": 1, "fair_value": 84.518527, "relative_strength": -1.664002, "rate_of_change": 0.23106638660523307, "market_dynamics": 0.00466, "expectation": {"probability": 54.9909, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 85.532791, "high": 85.785043, "low": 83.2503, "close": 83.2503, "volume": 18352}, "trend_line": 82.50509, "activity_lines": {"activity_5": 84.943967, "activity_10": 85.284816, "activity_20": 85.116391, "activity_30": 84.117077}, "trend_signal": 1, "fair_value": 84.604208, "relative_strength": -1.490363, "rate_of_change": 0.21921387966756076, "market_dynamics": -0.368283, "expectation": {"probability": 57.6144, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 82.942297, "high": 83.495311, "low": 81.991503, "close": 82.4669, "volume": 24392}, "trend_line": 82.61668, "activity_lines": {"activity_5": 84.034927, "activity_10": 84.690151, "activity_20": 84.943444, "activity_30": 84.114613}, "trend_signal": 1, "fair_value": 84.674308, "relative_strength": -1.701849, "rate_of_change": 0.13525226140594082, "market_dynamics": -0.730851, "expectation": {"probability": 54.0616, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 82.26318, "high": 82.6825, "low": 80.992219, "close": 82.6825, "volume": 20371}, "trend_line": 82.861637, "activity_lines": {"activity_5": 83.343027, "activity_10": 84.221716, "activity_20": 84.778114, "activity_30": 84.118859}, "trend_signal": 1, "fair_value": 84.724521, "relative_strength": -1.857941, "rate_of_change": 0.296498237401938, "market_dynamics": -0.926434, "expectation": {"probability": 53.0127, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 82.428162, "high": 84.048396, "low": 82.428162, "close": 83.0976, "volume": 17262}, "trend_line": 83.09758, "activity_lines": {"activity_5": 83.049293, "activity_10": 83.918962, "activity_20": 84.644155, "activity_30": 84.134083}, "trend_signal": 0, "fair_value": 84.781187, "relative_strength": -1.756005, "rate_of_change": 0.28474334872239104, "market_dynamics": -1.063929, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 83.650591, "high": 84.451393, "low": 81.749, "close": 81.749, "volume": 19755}, "trend_line": 83.25741, "activity_lines": {"activity_5": 82.491133, "activity_10": 83.4261, "activity_20": 84.369143, "activity_30": 84.047078}, "trend_signal": 0, "fair_value": 84.832546, "relative_strength": -0.935045, "rate_of_change": 0.19234013794384805, "market_dynamics": -1.084117, "expectation": {"probability": 52.3313, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 81.390013, "high": 82.147738, "low": 79.689739, "close": 79.8668, "volume": 24143}, "trend_line": 83.25952, "activity_lines": {"activity_5": 81.563647, "activity_10": 82.671422, "activity_20": 83.916245, "activity_30": 83.828329}, "trend_signal": 0, "fair_value": 84.899289, "relative_strength": -0.668461, "rate_of_change": 0.0025343089582078432, "market_dynamics": -1.100879, "expectation": {"probability": 51.697, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 80.342176, "high": 84.55284, "low": 80.342176, "close": 84.3588, "volume": 19520}, "trend_line": 83.40591, "activity_lines": {"activity_5": 82.35906, "activity_10": 82.812424, "activity_20": 83.90236, "activity_30": 83.89925}, "trend_signal": 0, "fair_value": 84.962443, "relative_strength": -0.804137, "rate_of_change": 0.17582373763385964, "market_dynamics": -0.999963, "expectation": {"probability": 49.9234, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 84.182522, "high": 85.2999, "low": 84.067747, "close": 85.2999, "volume": 15738}, "trend_line": 83.561773, "activity_lines": {"activity_5": 83.342047, "activity_10": 83.129756, "activity_20": 83.977897, "activity_30": 84.021443}, "trend_signal": 0, "fair_value": 85.017631, "relative_strength": -0.985906, "rate_of_change": 0.18687284869860724, "market_dynamics": -0.832271, "expectation": {"probability": 48.3341, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 85.047697, "high": 87.279156, "low": 85.047697, "close": 87.0075, "volume": 23432}, "trend_line": 83.777773, "activity_lines": {"activity_5": 84.71974, "activity_10": 83.780827, "activity_20": 84.205313, "activity_30": 84.243748}, "trend_signal": 1, "fair_value": 85.079827, "relative_strength": -1.234169, "rate_of_change": 0.25849140371877216, "market_dynamics": -0.492092, "expectation": {"probability": 52.4014, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 86.920192, "high": 87.938902, "low": 86.920192, "close": 87.9292, "volume": 18497}, "trend_line": 84.00499, "activity_lines": {"activity_5": 86.144007, "activity_10": 84.578875, "activity_20": 84.511374, "activity_30": 84.511582}, "trend_signal": 1, "fair_value": 85.132921, "relative_strength": -1.124652, "rate_of_change": 0.2712139411965632, "market_dynamics": -0.097464, "expectation": {"probability": 52.4756, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 87.764215, "high": 89.1516, "low": 87.647694, "close": 89.1516, "volume": 62159}, "trend_line": 84.308893, "activity_lines": {"activity_5": 87.563727, "activity_10": 85.557193, "activity_20": 84.916231, "activity_30": 84.843621}, "trend_signal": 1, "fair_value": 85.183983, "relative_strength": -0.529059, "rate_of_change": 0.36176779498454925, "market_dynamics": 0.36657, "expectation": {"probability": 53.1963, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 88.297868, "high": 89.219558, "low": 88.06502, "close": 89.1433, "volume": 35388}, "trend_line": 84.621847, "activity_lines": {"activity_5": 88.361693, "activity_10": 86.426705, "activity_20": 85.306139, "activity_30": 85.155518}, "trend_signal": 1, "fair_value": 85.235202, "relative_strength": -0.733561, "rate_of_change": 0.3711992755022947, "market_dynamics": 0.705106, "expectation": {"probability": 54.0856, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 89.378972, "high": 91.73438, "low": 89.378972, "close": 90.946, "volume": 28314}, "trend_line": 84.954437, "activity_lines": {"activity_5": 89.441593, "activity_10": 87.502593, "activity_20": 85.858733, "activity_30": 85.563528}, "trend_signal": 1, "fair_value": 85.284477, "relative_strength": -1.048135, "rate_of_change": 0.3930308918924875, "market_dynamics": 0.913759, "expectation": {"probability": 53.1842, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 91.345052, "high": 92.342694, "low": 90.819465, "close": 92.0945, "volume": 22567}, "trend_line": 85.342637, "activity_lines": {"activity_5": 90.52792, "activity_10": 88.637053, "activity_20": 86.504985, "activity_30": 86.024177}, "trend_signal": 1, "fair_value": 85.343108, "relative_strength": -0.659576, "rate_of_change": 0.4569508241223441, "market_dynamics": 1.048977, "expectation": {"probability": 54.0673, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 92.240559, "high": 92.884111, "low": 92.240559, "close": 92.4615, "volume": 11949}, "trend_line": 85.690127, "activity_lines": {"activity_5": 91.397447, "activity_10": 89.67466, "activity_20": 87.157775, "activity_30": 86.483459}, "trend_signal": 1, "fair_value": 85.398622, "relative_strength": -0.553019, "rate_of_change": 0.4071704510372789, "market_dynamics": 0.983572, "expectation": {"probability": 54.1541, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 91.880452, "high": 92.055648, "low": 91.077861, "close": 91.277, "volume": 38246}, "trend_line": 85.992037, "activity_lines": {"activity_5": 91.569987, "activity_10": 90.302131, "activity_20": 87.667802, "activity_30": 86.843902}, "trend_signal": 1, "fair_value": 85.434717, "relative_strength": -0.212408, "rate_of_change": 0.35232763746515666, "market_dynamics": 1.032297, "expectation": {"probability": 54.2471, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 91.325583, "high": 93.437664, "low": 91.325583, "close": 93.3306, "volume": 29615}, "trend_line": 86.292547, "activity_lines": {"activity_5": 92.285367, "activity_10": 91.095525, "activity_20": 88.339753, "activity_30": 87.317358}, "trend_signal": 1, "fair_value": 85.492704, "relative_strength": 0.205092, "rate_of_change": 0.34946259035589855, "market_dynamics": 1.039533, "expectation": {"probability": 54.3975, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 92.931566, "high": 94.2358, "low": 92.173747, "close": 94.2358, "volume": 12502}, "trend_line": 86.66565, "activity_lines": {"activity_5": 93.023327, "activity_10": 91.890378, "activity_20": 89.056559, "activity_30": 87.829826}, "trend_signal": 1, "fair_value": 85.548238, "relative_strength": 0.018147, "rate_of_change": 0.43236990096027694, "market_dynamics": 0.995595, "expectation": {"probability": 54.417, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 94.430507, "high": 95.705542, "low": 94.274777, "close": 95.4737, "volume": 17091}, "trend_line": 87.011817, "activity_lines": {"activity_5": 93.9546, "activity_10": 92.747833, "activity_20": 89.854801, "activity_30": 88.398087}, "trend_signal": 1, "fair_value": 85.633758, "relative_strength": 0.33452, "rate_of_change": 0.3994281471378731, "market_dynamics": 1.037424, "expectation": {"probability": 55.6633, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 95.501111, "high": 97.467196, "low": 94.761396, "close": 97.292, "volume": 67052}, "trend_line": 87.447267, "activity_lines": {"activity_5": 95.266693, "activity_10": 93.781956, "activity_20": 90.780503, "activity_30": 89.061325}, "trend_signal": 1, "fair_value": 85.699088, "relative_strength": 0.823066, "rate_of_change": 0.5004492665634176, "market_dynamics": 1.215049, "expectation": {"probability": 55.6633, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 97.3212, "high": 98.6741, "low": 96.717748, "close": 98.6741, "volume": 14270}, "trend_line": 87.863797, "activity_lines": {"activity_5": 96.717453, "activity_10": 94.897138, "activity_20": 91.782253, "activity_30": 89.785637}, "trend_signal": 1, "fair_value": 85.756106, "relative_strength": 0.878388, "rate_of_change": 0.4763213468981355, "market_dynamics": 1.324129, "expectation": {"probability": 55.8836, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 98.576763, "high": 99.073151, "low": 97.053924, "close": 98.4405, "volume": 17362}, "trend_line": 88.236693, "activity_lines": {"activity_5": 97.597207, "activity_10": 95.796711, "activity_20": 92.688309, "activity_30": 90.468005}, "trend_signal": 1, "fair_value": 85.815254, "relative_strength": 1.001798, "rate_of_change": 0.4244023280714777, "market_dynamics": 1.523152, "expectation": {"probability": 57.6112, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 97.973288, "high": 100.503892, "low": 97.408769, "close": 100.1827, "volume": 9985}, "trend_line": 88.654653, "activity_lines": {"activity_5": 98.717033, "activity_10": 96.844007, "activity_20": 93.684224, "activity_30": 91.238715}, "trend_signal": 1, "fair_value": 85.898755, "relative_strength": 1.122307, "rate_of_change": 0.4736804902695001, "market_dynamics": 1.670724, "expectation": {"probability": 56.9987, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 100.453321, "high": 101.0386, "low": 99.731478, "close": 101.0386, "volume": 17304}, "trend_line": 89.151683, "activity_lines": {"activity_5": 99.7257, "activity_10": 97.878982, "activity_20": 94.678319, "activity_30": 92.037679}, "trend_signal": 1, "fair_value": 85.990965, "relative_strength": 1.009158, "rate_of_change": 0.5606361123538653, "market_dynamics": 1.630175, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 100.892352, "high": 102.014137, "low": 100.043698, "close": 101.0972, "volume": 14380}, "trend_line": 89.64922, "activity_lines": {"activity_5": 100.382907, "activity_10": 98.761991, "activity_20": 95.592561, "activity_30": 92.808358}, "trend_signal": 1, "fair_value": 86.061815, "relative_strength": 1.297264, "rate_of_change": 0.5580792008155293, "market_dynamics": 1.672064, "expectation": {"probability": 58.3589, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 100.833827, "high": 102.340921, "low": 100.833827, "close": 101.0496, "volume": 23218}, "trend_line": 90.210567, "activity_lines": {"activity_5": 100.770567, "activity_10": 99.479333, "activity_20": 96.410136, "activity_30": 93.543866}, "trend_signal": 1, "fair_value": 86.139488, "relative_strength": 1.303644, "rate_of_change": 0.6261593798585172, "market_dynamics": 1.698328, "expectation": {"probability": 60.0941, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 101.877586, "high": 103.574796, "low": 101.467793, "close": 103.0578, "volume": 33689}, "trend_line": 90.824293, "activity_lines": {"activity_5": 101.66926, "activity_10": 100.384118, "activity_20": 97.318097, "activity_30": 94.37272}, "trend_signal": 1, "fair_value": 86.228533, "relative_strength": 1.056684, "rate_of_change": 0.6803260642403454, "market_dynamics": 1.728348, "expectation": {"probability": 58.2312, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 102.755458, "high": 103.716291, "low": 102.326254, "close": 103.2627, "volume": 20208}, "trend_line": 91.3804, "activity_lines": {"activity_5": 102.328433, "activity_10": 101.1493, "activity_20": 98.15653, "activity_30": 95.175198}, "trend_signal": 1, "fair_value": 86.313421, "relative_strength": 0.901059, "rate_of_change": 0.6122888289369863, "market_dynamics": 1.680068, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 103.526064, "high": 103.622635, "low": 101.497098, "close": 102.6619, "volume": 23035}, "trend_line": 91.93999, "activity_lines": {"activity_5": 102.582007, "activity_10": 101.64112, "activity_20": 98.852207, "activity_30": 95.903036}, "trend_signal": 1, "fair_value": 86.381776, "relative_strength": 1.214312, "rate_of_change": 0.6123742071603977, "market_dynamics": 1.614077, "expectation": {"probability": 59.0632, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 102.794538, "high": 102.794538, "low": 100.417234, "close": 100.6094, "volume": 18922}, "trend_line": 92.439633, "activity_lines": {"activity_5": 102.043193, "activity_10": 101.629064, "activity_20": 99.277862, "activity_30": 96.462353}, "trend_signal": 1, "fair_value": 86.429701, "relative_strength": 0.676137, "rate_of_change": 0.543444696915897, "market_dynamics": 1.276032, "expectation": {"probability": 57.8454, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 101.604455, "high": 101.604455, "low": 98.11229, "close": 98.2391, "volume": 17540}, "trend_line": 92.93926, "activity_lines": {"activity_5": 100.7468, "activity_10": 101.125727, "activity_20": 99.417393, "activity_30": 96.836512}, "trend_signal": 1, "fair_value": 86.463815, "relative_strength": 1.41728, "rate_of_change": 0.5404900298554883, "market_dynamics": 0.670763, "expectation": {"probability": 57.6112, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 98.668213, "high": 100.380153, "low": 98.384158, "close": 100.1119, "volume": 42594}, "trend_line": 93.527427, "activity_lines": {"activity_5": 100.26204, "activity_10": 100.970809, "activity_20": 99.692012, "activity_30": 97.299263}, "trend_signal": 1, "fair_value": 86.509873, "relative_strength": 0.695658, "rate_of_change": 0.6328509609394335, "market_dynamics": 0.255059, "expectation": {"probability": 55.8578, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 100.180227, "high": 100.238755, "low": 97.936658, "close": 100.229, "volume": 24139}, "trend_line": 94.11231, "activity_lines": {"activity_5": 100.012707, "activity_10": 100.806793, "activity_20": 99.925552, "activity_30": 97.731623}, "trend_signal": 1, "fair_value": 86.553076, "relative_strength": 0.223446, "rate_of_change": 0.6253598743820791, "market_dynamics": -0.237132, "expectation": {"probability": 56.8257, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 100.706957, "high": 102.462793, "low": 100.667938, "close": 102.2677, "volume": 17115}, "trend_line": 94.751313, "activity_lines": {"activity_5": 100.645187, "activity_10": 101.012607, "activity_20": 100.30905, "activity_30": 98.257777}, "trend_signal": 1, "fair_value": 86.617582, "relative_strength": 0.389393, "rate_of_change": 0.6789791898636879, "market_dynamics": -0.444583, "expectation": {"probability": 57.9171, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 102.511624, "high": 103.711447, "low": 102.111684, "close": 103.6139, "volume": 18303}, "trend_line": 95.480143, "activity_lines": {"activity_5": 101.75268, "activity_10": 101.440838, "activity_20": 100.772312, "activity_30": 98.829557}, "trend_signal": 1, "fair_value": 86.691559, "relative_strength": 0.062072, "rate_of_change": 0.7692030610699845, "market_dynamics": -0.35911, "expectation": {"probability": 59.0994, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 103.63341, "high": 104.072369, "low": 102.716473, "close": 103.0096, "volume": 15580}, "trend_line": 96.25157, "activity_lines": {"activity_5": 102.45844, "activity_10": 101.713438, "activity_20": 101.124916, "activity_30": 99.315328}, "trend_signal": 1, "fair_value": 86.752286, "relative_strength": -0.521957, "rate_of_change": 0.8079449566806816, "market_dynamics": -0.442639, "expectation": {"probability": 57.8416, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 103.204196, "high": 103.204196, "low": 101.04598, "close": 101.8483, "volume": 13579}, "trend_line": 96.834553, "activity_lines": {"activity_5": 102.459067, "activity_10": 101.739256, "activity_20": 101.31105, "activity_30": 99.676408}, "trend_signal": 1, "fair_value": 86.803164, "relative_strength": -1.24401, "rate_of_change": 0.6056867436032458, "market_dynamics": -0.505115, "expectation": {"probability": 57.1096, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 102.929253, "high": 104.475149, "low": 102.063356, "close": 103.8881, "volume": 27034}, "trend_line": 97.45416, "activity_lines": {"activity_5": 103.023867, "activity_10": 102.157938, "activity_20": 101.650891, "activity_30": 100.131475}, "trend_signal": 1, "fair_value": 86.865074, "relative_strength": -0.52362, "rate_of_change": 0.6398614758928066, "market_dynamics": -0.43107, "expectation": {"probability": 54.7448, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 103.751054, "high": 105.463279, "low": 103.751054, "close": 104.8187, "volume": 17976}, "trend_line": 98.047867, "activity_lines": {"activity_5": 103.654927, "activity_10": 102.734449, "activity_20": 102.033397, "activity_30": 100.606607}, "trend_signal": 1, "fair_value": 86.945892, "relative_strength": -1.246273, "rate_of_change": 0.6092166819764234, "market_dynamics": -0.432272, "expectation": {"probability": 55.5179, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 104.690378, "high": 106.407496, "low": 104.690378, "close": 106.158, "volume": 32981}, "trend_line": 98.655493, "activity_lines": {"activity_5": 104.562353, "activity_10": 103.515255, "activity_20": 102.498955, "activity_30": 101.129841}, "trend_signal": 1, "fair_value": 87.012276, "relative_strength": -0.628845, "rate_of_change": 0.619723833461885, "market_dynamics": -0.206094, "expectation": {"probability": 55.6015, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 106.216665, "high": 107.478819, "low": 105.991629, "close": 106.4417, "volume": 10679}, "trend_line": 99.23183, "activity_lines": {"activity_5": 105.39474, "activity_10": 104.246758, "activity_20": 102.949313, "activity_30": 101.632177}, "trend_signal": 1, "fair_value": 87.076381, "relative_strength": -0.319317, "rate_of_change": 0.5841914955510842, "market_dynamics": -0.036676, "expectation": {"probability": 55.6848, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 106.199039, "high": 108.0366, "low": 106.118906, "close": 108.0366, "volume": 15343}, "trend_line": 99.861607, "activity_lines": {"activity_5": 106.529953, "activity_10": 105.119105, "activity_20": 103.514578, "activity_30": 102.200227}, "trend_signal": 1, "fair_value": 87.148781, "relative_strength": -0.726724, "rate_of_change": 0.634652207865162, "market_dynamics": 0.092848, "expectation": {"probability": 56.7961, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 108.114851, "high": 109.185237, "low": 107.743053, "close": 108.7019, "volume": 14048}, "trend_line": 100.45347, "activity_lines": {"activity_5": 107.47438, "activity_10": 105.968331, "activity_20": 104.097509, "activity_30": 102.770568}, "trend_signal": 1, "fair_value": 87.23099, "relative_strength": -1.065804, "rate_of_change": 0.592683232105397, "market_dynamics": 0.325546, "expectation": {"probability": 57.6593, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 109.005145, "high": 110.208594, "low": 107.018963, "close": 107.0581, "volume": 16804}, "trend_line": 100.952257, "activity_lines": {"activity_5": 107.549953, "activity_10": 106.364631, "activity_20": 104.48332, "activity_30": 103.196673}, "trend_signal": 1, "fair_value": 87.287054, "relative_strength": -0.60304, "rate_of_change": 0.496535361098036, "market_dynamics": 0.346872, "expectation": {"probability": 56.763, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 107.53753, "high": 108.304607, "low": 105.570917, "close": 106.3921, "volume": 11983}, "trend_line": 101.41661, "activity_lines": {"activity_5": 107.254233, "activity_10": 106.552742, "activity_20": 104.777038, "activity_30": 103.547631}, "trend_signal": 1, "fair_value": 87.346261, "relative_strength": -0.404698, "rate_of_change": 0.45997287608934057, "market_dynamics": 0.459988, "expectation": {"probability": 56.5703, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 106.813506, "high": 107.948466, "low": 103.078213, "close": 103.7315, "volume": 14487}, "trend_line": 101.83176, "activity_lines": {"activity_5": 106.05604, "activity_10": 106.206595, "activity_20": 104.792151, "activity_30": 103.696979}, "trend_signal": 1, "fair_value": 87.382929, "relative_strength": -0.784568, "rate_of_change": 0.40935109150266114, "market_dynamics": 0.210857, "expectation": {"probability": 55.4615, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 99.710281, "high": 104.3284, "low": 99.710281, "close": 104.3284, "volume": 30586}, "trend_line": 102.198353, "activity_lines": {"activity_5": 105.237493, "activity_10": 105.955849, "activity_20": 104.851342, "activity_30": 103.858052}, "trend_signal": 1, "fair_value": 87.421917, "relative_strength": -0.227188, "rate_of_change": 0.35999868803209784, "market_dynamics": -0.007515, "expectation": {"probability": 55.316, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 104.047874, "high": 107.959577, "low": 103.428244, "close": 107.8452, "volume": 16952}, "trend_line": 102.652, "activity_lines": {"activity_5": 105.838427, "activity_10": 106.299429, "activity_20": 105.239415, "activity_30": 104.222365}, "trend_signal": 1, "fair_value": 87.488208, "relative_strength": -0.820354, "rate_of_change": 0.4438887581681514, "market_dynamics": -0.157752, "expectation": {"probability": 56.0967, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 108.305626, "high": 109.548213, "low": 107.782174, "close": 109.4944, "volume": 21001}, "trend_line": 103.119357, "activity_lines": {"activity_5": 107.046207, "activity_10": 106.870916, "activity_20": 105.762734, "activity_30": 104.66381}, "trend_signal": 1, "fair_value": 87.552658, "relative_strength": -0.701451, "rate_of_change": 0.4552828975567867, "market_dynamics": -0.154775, "expectation": {"probability": 56.0967, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 109.738957, "high": 110.4532, "low": 108.721407, "close": 110.4532, "volume": 14221}, "trend_line": 103.558063, "activity_lines": {"activity_5": 108.411167, "activity_10": 107.531718, "activity_20": 106.344831, "activity_30": 105.136961}, "trend_signal": 1, "fair_value": 87.620181, "relative_strength": -0.120689, "rate_of_change": 0.42543515859976755, "market_dynamics": 0.103088, "expectation": {"probability": 56.9568, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 109.699685, "high": 109.699685, "low": 106.157187, "close": 106.167, "volume": 18250}, "trend_line": 103.807827, "activity_lines": {"activity_5": 108.076653, "activity_10": 107.335116, "activity_20": 106.471843, "activity_30": 105.30528}, "trend_signal": 1, "fair_value": 87.672883, "relative_strength": 0.136657, "rate_of_change": 0.24118257213829788, "market_dynamics": 0.011921, "expectation": {"probability": 57.8155, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 106.804839, "high": 109.757575, "low": 105.931481, "close": 109.6408, "volume": 14098}, "trend_line": 104.18117, "activity_lines": {"activity_5": 108.737707, "activity_10": 107.775109, "activity_20": 106.891942, "activity_30": 105.681601}, "trend_signal": 1, "fair_value": 87.749189, "relative_strength": -0.57016, "rate_of_change": 0.3596482180481355, "market_dynamics": -0.034574, "expectation": {"probability": 57.3013, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 109.818214, "high": 112.025357, "low": 109.719299, "close": 110.7006, "volume": 19149}, "trend_line": 104.531767, "activity_lines": {"activity_5": 109.397867, "activity_10": 108.378625, "activity_20": 107.367598, "activity_30": 106.102209}, "trend_signal": 1, "fair_value": 87.828849, "relative_strength": -1.003626, "rate_of_change": 0.33652626477511016, "market_dynamics": -0.102939, "expectation": {"probability": 57.2491, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 111.230493, "high": 112.251047, "low": 111.210867, "close": 111.8389, "volume": 17215}, "trend_line": 104.891777, "activity_lines": {"activity_5": 110.2471, "activity_10": 109.152765, "activity_20": 107.901799, "activity_30": 106.573637}, "trend_signal": 1, "fair_value": 87.927753, "relative_strength": -0.550904, "rate_of_change": 0.34440248197469253, "market_dynamics": -0.128864, "expectation": {"probability": 58.2931, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 111.750627, "high": 112.309969, "low": 111.024464, "close": 112.1824, "volume": 26337}, "trend_line": 105.261283, "activity_lines": {"activity_5": 111.054533, "activity_10": 109.902436, "activity_20": 108.423137, "activity_30": 107.044}, "trend_signal": 1, "fair_value": 88.025299, "relative_strength": -0.515027, "rate_of_change": 0.35227356287423867, "market_dynamics": 0.197553, "expectation": {"probability": 58.6731, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 111.946884, "high": 113.997804, "low": 111.202272, "close": 113.9193, "volume": 22317}, "trend_line": 105.690273, "activity_lines": {"activity_5": 112.325653, "activity_10": 110.862629, "activity_20": 109.069092, "activity_30": 107.602582}, "trend_signal": 1, "fair_value": 88.11811, "relative_strength": -0.138465, "rate_of_change": 0.407547759036909, "market_dynamics": 0.493067, "expectation": {"probability": 58.6731, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 114.684675, "high": 115.267666, "low": 113.963419, "close": 115.1557, "volume": 9493}, "trend_line": 106.093537, "activity_lines": {"activity_5": 113.492087, "activity_10": 111.862389, "activity_20": 109.780848, "activity_30": 108.213254}, "trend_signal": 1, "fair_value": 88.209372, "relative_strength": 0.077672, "rate_of_change": 0.3815526145911204, "market_dynamics": 0.668492, "expectation": {"probability": 59.803, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 115.018306, "high": 115.018306, "low": 113.3078, "close": 113.3078, "volume": 7224}, "trend_line": 106.428373, "activity_lines": {"activity_5": 113.674893, "activity_10": 112.329307, "activity_20": 110.253245, "activity_30": 108.678691}, "trend_signal": 1, "fair_value": 88.289935, "relative_strength": -0.570548, "rate_of_change": 0.31560452169673225, "market_dynamics": 0.705151, "expectation": {"probability": 57.8846, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 113.821194, "high": 113.948763, "low": 111.5642, "close": 111.5642, "volume": 12894}, "trend_line": 106.725117, "activity_lines": {"activity_5": 113.102687, "activity_10": 112.379887, "activity_20": 110.51473, "activity_30": 109.010034}, "trend_signal": 1, "fair_value": 88.355521, "relative_strength": -0.716184, "rate_of_change": 0.27882038561277633, "market_dynamics": 0.50502, "expectation": {"probability": 57.0769, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 111.888018, "high": 117.275364, "low": 111.60344, "close": 116.7749, "volume": 13962}, "trend_line": 107.263967, "activity_lines": {"activity_5": 114.285693, "activity_10": 113.340235, "activity_20": 111.24035, "activity_30": 109.658407}, "trend_signal": 1, "fair_value": 88.455473, "relative_strength": -0.785934, "rate_of_change": 0.5048952066269428, "market_dynamics": 0.612363, "expectation": {"probability": 58.9772, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 117.304759, "high": 117.89354, "low": 115.401035, "close": 115.4501, "volume": 24950}, "trend_line": 107.837667, "activity_lines": {"activity_5": 114.720933, "activity_10": 113.944769, "activity_20": 111.789241, "activity_30": 110.186545}, "trend_signal": 1, "fair_value": 88.559846, "relative_strength": 0.157281, "rate_of_change": 0.5348487623994014, "market_dynamics": 0.784507, "expectation": {"probability": 59.4737, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 115.322516, "high": 117.693045, "low": 114.841679, "close": 117.6482, "volume": 18971}, "trend_line": 108.42221, "activity_lines": {"activity_5": 115.78682, "activity_10": 114.780175, "activity_20": 112.504579, "activity_30": 110.819483}, "trend_signal": 1, "fair_value": 88.698765, "relative_strength": 0.373638, "rate_of_change": 0.5420582772808046, "market_dynamics": 1.029693, "expectation": {"probability": 60.3799, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 118.276276, "high": 119.228138, "low": 118.064119, "close": 118.973, "volume": 17744}, "trend_line": 109.04701, "activity_lines": {"activity_5": 117.12814, "activity_10": 115.710864, "activity_20": 113.300319, "activity_30": 111.500179}, "trend_signal": 1, "fair_value": 88.867417, "relative_strength": 0.311818, "rate_of_change": 0.5762656931637837, "market_dynamics": 1.415988, "expectation": {"probability": 60.8297, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 119.087879, "high": 119.752707, "low": 118.7924, "close": 118.7924, "volume": 58548}, "trend_line": 109.597833, "activity_lines": {"activity_5": 118.03158, "activity_10": 116.458309, "activity_20": 114.029948, "activity_30": 112.128914}, "trend_signal": 1, "fair_value": 89.016386, "relative_strength": -0.698617, "rate_of_change": 0.5051243495809689, "market_dynamics": 1.479834, "expectation": {"probability": 59.1291, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 119.245409, "high": 119.245409, "low": 117.388817, "close": 117.4226, "volume": 12585}, "trend_line": 110.058123, "activity_lines": {"activity_5": 117.99654, "activity_10": 116.830273, "activity_20": 114.573243, "activity_30": 112.633737}, "trend_signal": 1, "fair_value": 89.168702, "relative_strength": -1.246576, "rate_of_change": 0.4199809315572877, "market_dynamics": 1.414074, "expectation": {"probability": 58.4381, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 117.492269, "high": 117.492269, "low": 113.925839, "close": 114.961, "volume": 15394}, "trend_line": 110.456503, "activity_lines": {"activity_5": 117.097787, "activity_10": 116.659396, "activity_20": 114.829573, "activity_30": 112.950052}, "trend_signal": 1, "fair_value": 89.291073, "relative_strength": -1.484711, "rate_of_change": 0.361972373452165, "market_dynamics": 1.012768, "expectation": {"probability": 57.756, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 114.882217, "high": 116.586145, "low": 114.734477, "close": 115.4323, "volume": 11317}, "trend_line": 110.909303, "activity_lines": {"activity_5": 116.38874, "activity_10": 116.555271, "activity_20": 115.077316, "activity_30": 113.271071}, "trend_signal": 1, "fair_value": 89.412294, "relative_strength": -1.693616, "rate_of_change": 0.40993512170125135, "market_dynamics": 0.513247, "expectation": {"probability": 59.5485, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 114.232146, "high": 115.02009, "low": 113.542696, "close": 114.9018, "volume": 25331}, "trend_line": 111.276427, "activity_lines": {"activity_5": 115.650587, "activity_10": 116.349662, "activity_20": 115.221659, "activity_30": 113.528651}, "trend_signal": 1, "fair_value": 89.553173, "relative_strength": -1.606369, "rate_of_change": 0.3310128096287865, "market_dynamics": -0.058902, "expectation": {"probability": 59.6478, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 115.492815, "high": 115.975431, "low": 113.247176, "close": 113.3502, "volume": 10544}, "trend_line": 111.56081, "activity_lines": {"activity_5": 114.666647, "activity_10": 115.832962, "activity_20": 115.184627, "activity_30": 113.662443}, "trend_signal": 1, "fair_value": 89.691551, "relative_strength": -0.98949, "rate_of_change": 0.2555644602068373, "market_dynamics": -0.661609, "expectation": {"probability": 59.6021, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 112.695675, "high": 116.034587, "low": 112.678143, "close": 115.7527, "volume": 11900}, "trend_line": 111.880633, "activity_lines": {"activity_5": 114.846353, "activity_10": 115.720607, "activity_20": 115.358044, "activity_30": 113.932888}, "trend_signal": 1, "fair_value": 89.883226, "relative_strength": -1.742886, "rate_of_change": 0.28668042119808873, "market_dynamics": -0.844765, "expectation": {"probability": 58.9338, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 116.133052, "high": 118.437197, "low": 116.133052, "close": 118.2213, "volume": 12113}, "trend_line": 112.273287, "activity_lines": {"activity_5": 115.960253, "activity_10": 116.075675, "activity_20": 115.74133, "activity_30": 114.341963}, "trend_signal": 1, "fair_value": 90.084429, "relative_strength": -1.324482, "rate_of_change": 0.3509579714301341, "market_dynamics": -0.827578, "expectation": {"probability": 59.0392, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 116.467913, "high": 119.757578, "low": 116.467913, "close": 118.6843, "volume": 17542}, "trend_line": 112.62821, "activity_lines": {"activity_5": 117.011133, "activity_10": 116.464538, "activity_20": 116.11131, "activity_30": 114.755577}, "trend_signal": 1, "fair_value": 90.285754, "relative_strength": 0.095001, "rate_of_change": 0.3161241729744667, "market_dynamics": -0.68338, "expectation": {"probability": 61.9536, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 117.009635, "high": 120.387943, "low": 117.009635, "close": 119.6065, "volume": 12732}, "trend_line": 112.991697, "activity_lines": {"activity_5": 118.152613, "activity_10": 117.002236, "activity_20": 116.526055, "activity_30": 115.205789}, "trend_signal": 1, "fair_value": 90.494142, "relative_strength": 1.052124, "rate_of_change": 0.32273175610267296, "market_dynamics": -0.359186, "expectation": {"probability": 62.3898, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 120.289465, "high": 121.594497, "low": 119.294686, "close": 121.3917, "volume": 26949}, "trend_line": 113.469483, "activity_lines": {"activity_5": 119.575513, "activity_10": 117.852998, "activity_20": 117.068409, "activity_30": 115.747725}, "trend_signal": 1, "fair_value": 90.727775, "relative_strength": 1.063151, "rate_of_change": 0.4228505391860737, "market_dynamics": -0.020159, "expectation": {"probability": 62.8969, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 121.451715, "high": 121.563603, "low": 118.858, "close": 118.858, "volume": 27671}, "trend_line": 113.885013, "activity_lines": {"activity_5": 119.617747, "activity_10": 118.195827, "activity_20": 117.323969, "activity_30": 116.095371}, "trend_signal": 1, "fair_value": 90.939658, "relative_strength": 0.580057, "rate_of_change": 0.3662041890153003, "market_dynamics": 0.105762, "expectation": {"probability": 59.882, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 119.107497, "high": 119.76671, "low": 117.3231, "close": 119.1857, "volume": 15630}, "trend_line": 114.400153, "activity_lines": {"activity_5": 119.562193, "activity_10": 118.57214, "activity_20": 117.57895, "activity_30": 116.437351}, "trend_signal": 1, "fair_value": 91.165143, "relative_strength": 1.824643, "rate_of_change": 0.4523334426804714, "market_dynamics": 0.045509, "expectation": {"probability": 59.9691, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 119.388022, "high": 119.822447, "low": 114.071345, "close": 115.3685, "volume": 24743}, "trend_line": 114.768157, "activity_lines": {"activity_5": 118.169947, "activity_10": 118.177604, "activity_20": 117.44531, "activity_30": 116.499825}, "trend_signal": 1, "fair_value": 91.387104, "relative_strength": 1.686273, "rate_of_change": 0.32168138796108, "market_dynamics": -0.205073, "expectation": {"probability": 62.1721, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 113.760269, "high": 114.113734, "low": 109.779647, "close": 112.2382, "volume": 22264}, "trend_line": 114.91459, "activity_lines": {"activity_5": 115.95532, "activity_10": 117.215082, "activity_20": 117.012533, "activity_30": 116.336602}, "trend_signal": 1, "fair_value": 91.54868, "relative_strength": 1.238452, "rate_of_change": 0.127590268788582, "market_dynamics": -0.580141, "expectation": {"probability": 64.8136, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 112.091705, "high": 114.288517, "low": 112.042338, "close": 113.0195, "volume": 16911}, "trend_line": 115.032093, "activity_lines": {"activity_5": 114.492347, "activity_10": 116.443044, "activity_20": 116.659259, "activity_30": 116.214338}, "trend_signal": 0, "fair_value": 91.714535, "relative_strength": 1.425196, "rate_of_change": 0.10225246419971498, "market_dynamics": -0.895966, "expectation": {"probability": 59.5138, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 114.076192, "high": 115.15416, "low": 111.844825, "close": 111.9169, "volume": 22666}, "trend_line": 115.080883, "activity_lines": {"activity_5": 113.219987, "activity_10": 115.476545, "activity_20": 116.194045, "activity_30": 116.013358}, "trend_signal": 0, "fair_value": 91.868648, "relative_strength": 1.924779, "rate_of_change": 0.04241425043009239, "market_dynamics": -1.074455, "expectation": {"probability": 49.8403, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 110.975985, "high": 113.561212, "low": 102.4179, "close": 102.4179, "volume": 32079}, "trend_line": 114.955913, "activity_lines": {"activity_5": 109.244033, "activity_10": 112.852698, "activity_20": 114.847298, "activity_30": 115.196391}, "trend_signal": 0, "fair_value": 91.969337, "relative_strength": 2.552394, "rate_of_change": -0.10859318832303771, "market_dynamics": -1.089896, "expectation": {"probability": 49.8403, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 99.325542, "high": 109.435816, "low": 97.696445, "close": 107.1847, "volume": 37058}, "trend_line": 114.874043, "activity_lines": {"activity_5": 107.974867, "activity_10": 111.382876, "activity_20": 114.01659, "activity_30": 114.695022}, "trend_signal": 0, "fair_value": 92.107078, "relative_strength": 1.551794, "rate_of_change": -0.07121860708460905, "market_dynamics": -1.058352, "expectation": {"probability": 58.985, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 108.714967, "high": 109.139519, "low": 105.555509, "close": 106.694, "volume": 9997}, "trend_line": 114.74049, "activity_lines": {"activity_5": 107.08772, "activity_10": 110.03292, "activity_20": 113.188974, "activity_30": 114.167278}, "trend_signal": 0, "fair_value": 92.270146, "relative_strength": 2.515268, "rate_of_change": -0.11626038094611701, "market_dynamics": -1.071637, "expectation": {"probability": 52.5817, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 105.713564, "high": 110.7921, "low": 103.432829, "close": 110.7921, "volume": 11253}, "trend_line": 114.705597, "activity_lines": {"activity_5": 107.93622, "activity_10": 109.662845, "activity_20": 112.810126, "activity_30": 113.912543}, "trend_signal": 0, "fair_value": 92.470896, "relative_strength": 1.751402, "rate_of_change": -0.030410363420965637, "market_dynamics": -1.07471, "expectation": {"probability": 60.3944, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 111.015456, "high": 114.480986, "low": 110.037998, "close": 114.2539, "volume": 11334}, "trend_line": 114.774647, "activity_lines": {"activity_5": 110.087147, "activity_10": 110.114909, "activity_20": 112.799069, "activity_30": 113.883401}, "trend_signal": 0, "fair_value": 92.701303, "relative_strength": 1.915793, "rate_of_change": 0.060197585650510387, "market_dynamics": -1.02886, "expectation": {"probability": 62.275, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 113.375228, "high": 115.517737, "low": 113.029662, "close": 114.4529, "volume": 8870}, "trend_line": 114.792433, "activity_lines": {"activity_5": 112.148607, "activity_10": 110.686865, "activity_20": 112.822054, "activity_30": 113.862643}, "trend_signal": 0, "fair_value": 92.943975, "relative_strength": 2.491585, "rate_of_change": 0.015496453672387219, "market_dynamics": -0.949705, "expectation": {"probability": 64.0777, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 116.751923, "high": 119.5827, "low": 116.495216, "close": 119.5827, "volume": 30853}, "trend_line": 114.94, "activity_lines": {"activity_5": 115.117667, "activity_10": 112.277564, "activity_20": 113.33601, "activity_30": 114.171693}, "trend_signal": 0, "fair_value": 93.230336, "relative_strength": 1.673707, "rate_of_change": 0.12855115632926353, "market_dynamics": -0.485591, "expectation": {"probability": 62.2725, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 119.432506, "high": 119.970601, "low": 116.366843, "close": 116.8222, "volume": 8959}, "trend_line": 115.057147, "activity_lines": {"activity_5": 116.340027, "activity_10": 113.289731, "activity_20": 113.567299, "activity_30": 114.293125}, "trend_signal": 0, "fair_value": 93.471379, "relative_strength": 1.868333, "rate_of_change": 0.10192013224291177, "market_dynamics": -0.229117, "expectation": {"probability": 63.9149, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 117.926855, "high": 119.141273, "low": 117.926855, "close": 118.8352, "volume": 46045}, "trend_line": 115.299513, "activity_lines": {"activity_5": 117.558173, "activity_10": 114.584553, "activity_20": 113.981156, "activity_30": 114.53687}, "trend_signal": 0, "fair_value": 93.729212, "relative_strength": 1.75652, "rate_of_change": 0.21064836589421437, "market_dynamics": 0.191479, "expectation": {"probability": 56.621, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 118.428919, "high": 120.7655, "low": 118.280325, "close": 120.7655, "volume": 17965}, "trend_line": 115.432533, "activity_lines": {"activity_5": 118.883547, "activity_10": 116.124598, "activity_20": 114.552733, "activity_30": 114.889515}, "trend_signal": 0, "fair_value": 94.023276, "relative_strength": 1.68167, "rate_of_change": 0.11536909093449675, "market_dynamics": 0.511413, "expectation": {"probability": 57.033, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 120.727193, "high": 120.995255, "low": 118.98865, "close": 119.0573, "volume": 12769}, "trend_line": 115.552773, "activity_lines": {"activity_5": 119.205413, "activity_10": 117.193178, "activity_20": 114.937753, "activity_30": 115.123371}, "trend_signal": 0, "fair_value": 94.338134, "relative_strength": 0.565073, "rate_of_change": 0.10416474184101587, "market_dynamics": 0.506587, "expectation": {"probability": 55.8186, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 119.746515, "high": 120.6777, "low": 118.9346, "close": 118.9346, "volume": 10323}, "trend_line": 115.595653, "activity_lines": {"activity_5": 119.17942, "activity_10": 117.936915, "activity_20": 115.307107, "activity_30": 115.341553}, "trend_signal": 0, "fair_value": 94.619598, "relative_strength": 0.596305, "rate_of_change": 0.03710858587530106, "market_dynamics": 0.657524, "expectation": {"probability": 55.097, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 119.036124, "high": 123.114618, "low": 119.036124, "close": 122.6834, "volume": 15524}, "trend_line": 115.719333, "activity_lines": {"activity_5": 120.446233, "activity_10": 119.148616, "activity_20": 116.032298, "activity_30": 115.798827}, "trend_signal": 1, "fair_value": 94.937404, "relative_strength": 0.271209, "rate_of_change": 0.10699364274537844, "market_dynamics": 0.638393, "expectation": {"probability": 58.6508, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 122.86693, "high": 124.8773, "low": 122.86693, "close": 124.8773, "volume": 9402}, "trend_line": 115.922163, "activity_lines": {"activity_5": 122.0536, "activity_10": 120.468493, "activity_20": 116.951779, "activity_30": 116.389663}, "trend_signal": 1, "fair_value": 95.261778, "relative_strength": 0.33788, "rate_of_change": 0.17527753983856062, "market_dynamics": 0.676311, "expectation": {"probability": 58.9379, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 124.620373, "high": 124.620373, "low": 123.0012, "close": 123.0012, "volume": 15936}, "trend_line": 116.108117, "activity_lines": {"activity_5": 122.632793, "activity_10": 121.191165, "activity_20": 117.675986, "activity_30": 116.846375}, "trend_signal": 1, "fair_value": 95.579245, "relative_strength": -0.903788, "rate_of_change": 0.1604128107927, "market_dynamics": 0.787593, "expectation": {"probability": 59.3975, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 123.16411, "high": 124.065576, "low": 122.493656, "close": 123.5243, "volume": 7747}, "trend_line": 116.39356, "activity_lines": {"activity_5": 123.237307, "activity_10": 121.849905, "activity_20": 118.430283, "activity_30": 117.324839}, "trend_signal": 1, "fair_value": 95.884279, "relative_strength": -1.104518, "rate_of_change": 0.2458424159957747, "market_dynamics": 0.854416, "expectation": {"probability": 59.0516, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 123.609929, "high": 125.590184, "low": 123.609929, "close": 125.5568, "volume": 117527}, "trend_line": 116.731043, "activity_lines": {"activity_5": 124.22152, "activity_10": 122.713256, "activity_20": 119.357491, "activity_30": 117.916016}, "trend_signal": 1, "fair_value": 96.190397, "relative_strength": -0.971996, "rate_of_change": 0.28994989069842525, "market_dynamics": 1.033727, "expectation": {"probability": 59.3899, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 125.27413, "high": 125.303849, "low": 121.529577, "close": 121.8229, "volume": 10167}, "trend_line": 116.961747, "activity_lines": {"activity_5": 123.51962, "activity_10": 122.789096, "activity_20": 119.880574, "activity_30": 118.244523}, "trend_signal": 1, "fair_value": 96.464413, "relative_strength": -1.529349, "rate_of_change": 0.19763723005542144, "market_dynamics": 0.963098, "expectation": {"probability": 59.7533, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 123.094814, "high": 123.520782, "low": 121.257208, "close": 121.8074, "volume": 9979}, "trend_line": 117.243653, "activity_lines": {"activity_5": 122.86992, "activity_10": 122.771196, "activity_20": 120.356539, "activity_30": 118.557145}, "trend_signal": 1, "fair_value": 96.719922, "relative_strength": -3.865671, "rate_of_change": 0.241024101666327, "market_dynamics": 0.795706, "expectation": {"probability": 59.2397, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 121.876282, "high": 123.461278, "low": 121.222967, "close": 123.1949, "volume": 8570}, "trend_line": 117.491727, "activity_lines": {"activity_5": 122.88738, "activity_10": 122.951529, "activity_20": 120.9228, "activity_30": 118.941097}, "trend_signal": 1, "fair_value": 96.993286, "relative_strength": -3.665209, "rate_of_change": 0.21158842602763545, "market_dynamics": 0.687684, "expectation": {"probability": 58.9984, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 123.639602, "high": 124.803583, "low": 122.96687, "close": 124.5166, "volume": 10174}, "trend_line": 117.70157, "activity_lines": {"activity_5": 123.332493, "activity_10": 123.328, "activity_20": 121.561232, "activity_30": 119.394314}, "trend_signal": 1, "fair_value": 97.295661, "relative_strength": -2.873912, "rate_of_change": 0.1786023623603783, "market_dynamics": 0.386614, "expectation": {"probability": 59.7001, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 124.521307, "high": 125.364525, "low": 123.946746, "close": 124.8284, "volume": 48709}, "trend_line": 117.906373, "activity_lines": {"activity_5": 123.815387, "activity_10": 123.661902, "activity_20": 122.124128, "activity_30": 119.85411}, "trend_signal": 1, "fair_value": 97.615333, "relative_strength": -2.545525, "rate_of_change": 0.174001927077097, "market_dynamics": 0.446376, "expectation": {"probability": 60.0866, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 123.505072, "high": 124.608637, "low": 123.321211, "close": 123.8073, "volume": 11353}, "trend_line": 118.0464, "activity_lines": {"activity_5": 124.006473, "activity_10": 123.702989, "activity_20": 122.505759, "activity_30": 120.234815}, "trend_signal": 1, "fair_value": 97.907005, "relative_strength": -3.598519, "rate_of_change": 0.11876118011025871, "market_dynamics": 0.380129, "expectation": {"probability": 60.705, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 123.814538, "high": 125.570065, "low": 123.814538, "close": 125.2254, "volume": 8188}, "trend_line": 118.17419, "activity_lines": {"activity_5": 124.537967, "activity_10": 123.981478, "activity_20": 122.940954, "activity_30": 120.697976}, "trend_signal": 1, "fair_value": 98.228715, "relative_strength": -3.937298, "rate_of_change": 0.10825404247820374, "market_dynamics": 0.298223, "expectation": {"probability": 60.1708, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 125.323419, "high": 125.979754, "low": 124.725621, "close": 125.94, "volume": 20708}, "trend_line": 118.410257, "activity_lines": {"activity_5": 125.079793, "activity_10": 124.383565, "activity_20": 123.375477, "activity_30": 121.198996}, "trend_signal": 1, "fair_value": 98.582469, "relative_strength": -4.499524, "rate_of_change": 0.19976189386193854, "market_dynamics": 0.285036, "expectation": {"probability": 60.4841, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 125.522532, "high": 126.332515, "low": 124.642085, "close": 125.899, "volume": 11746}, "trend_line": 118.634033, "activity_lines": {"activity_5": 125.424947, "activity_10": 124.724765, "activity_20": 123.750447, "activity_30": 121.682141}, "trend_signal": 1, "fair_value": 98.94434, "relative_strength": -4.186702, "rate_of_change": 0.18898362833550886, "market_dynamics": 0.120098, "expectation": {"probability": 61.3153, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 126.307724, "high": 127.371138, "low": 125.910186, "close": 127.0382, "volume": 14697}, "trend_line": 119.023023, "activity_lines": {"activity_5": 126.057673, "activity_10": 125.229916, "activity_20": 124.179407, "activity_30": 122.224345}, "trend_signal": 1, "fair_value": 99.303863, "relative_strength": -4.310191, "rate_of_change": 0.3278907326702723, "market_dynamics": 0.141992, "expectation": {"probability": 60.5609, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 127.977339, "high": 128.95548, "low": 125.3519, "close": 125.3519, "volume": 16789}, "trend_line": 119.460147, "activity_lines": {"activity_5": 125.98098, "activity_10": 125.401533, "activity_20": 124.412265, "activity_30": 122.63266}, "trend_signal": 1, "fair_value": 99.659414, "relative_strength": -3.173985, "rate_of_change": 0.36726003842131566, "market_dynamics": 0.069315, "expectation": {"probability": 61.1903, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 126.506498, "high": 128.663141, "low": 125.830684, "close": 127.7333, "volume": 14739}, "trend_line": 119.950607, "activity_lines": {"activity_5": 126.595113, "activity_10": 125.941967, "activity_20": 124.831305, "activity_30": 123.166412}, "trend_signal": 1, "fair_value": 100.007781, "relative_strength": -2.956054, "rate_of_change": 0.4105637003778329, "market_dynamics": 0.095652, "expectation": {"probability": 60.3109, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 128.195998, "high": 130.452025, "low": 128.195998, "close": 130.3107, "volume": 12517}, "trend_line": 120.563733, "activity_lines": {"activity_5": 127.901187, "activity_10": 126.843276, "activity_20": 125.45344, "activity_30": 123.834805}, "trend_signal": 1, "fair_value": 100.347959, "relative_strength": -2.824606, "rate_of_change": 0.5111487264086909, "market_dynamics": 0.285386, "expectation": {"probability": 60.6114, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 131.009078, "high": 131.465749, "low": 129.577445, "close": 130.2951, "volume": 17520}, "trend_line": 121.492973, "activity_lines": {"activity_5": 128.91068, "activity_10": 127.612371, "activity_20": 126.028635, "activity_30": 124.462635}, "trend_signal": 1, "fair_value": 100.704613, "relative_strength": -3.458594, "rate_of_change": 0.7707458759592383, "market_dynamics": 0.516023, "expectation": {"probability": 61.3819, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 130.47186, "high": 130.47186, "low": 126.626279, "close": 128.3181, "volume": 15588}, "trend_line": 122.19742, "activity_lines": {"activity_5": 128.9681, "activity_10": 127.916947, "activity_20": 126.362032, "activity_30": 124.902966}, "trend_signal": 1, "fair_value": 101.025044, "relative_strength": -3.292443, "rate_of_change": 0.5798253039704506, "market_dynamics": 0.820855, "expectation": {"probability": 60.8935, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 129.567506, "high": 131.726533, "low": 128.4544, "close": 129.5684, "volume": 28818}, "trend_line": 122.9599, "activity_lines": {"activity_5": 129.35696, "activity_10": 128.385402, "activity_20": 126.769821, "activity_30": 125.378513}, "trend_signal": 1, "fair_value": 101.360342, "relative_strength": -2.42653, "rate_of_change": 0.6239738940478536, "market_dynamics": 1.102993, "expectation": {"probability": 60.337, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 129.020926, "high": 129.517849, "low": 124.242024, "close": 125.7313, "volume": 80412}, "trend_line": 123.457873, "activity_lines": {"activity_5": 128.185687, "activity_10": 128.051455, "activity_20": 126.779387, "activity_30": 125.557313}, "trend_signal": 1, "fair_value": 101.662479, "relative_strength": -3.376547, "rate_of_change": 0.4049881302766201, "market_dynamics": 0.836343, "expectation": {"probability": 60.7349, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 126.870948, "high": 129.474196, "low": 125.265113, "close": 129.3957, "volume": 44221}, "trend_line": 123.9626, "activity_lines": {"activity_5": 128.369347, "activity_10": 128.374564, "activity_20": 127.133877, "activity_30": 125.940398}, "trend_signal": 1, "fair_value": 101.980031, "relative_strength": -4.006951, "rate_of_change": 0.40882528407077645, "market_dynamics": 0.66659, "expectation": {"probability": 59.7668, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 128.755976, "high": 131.289403, "low": 128.755976, "close": 130.9052, "volume": 15377}, "trend_line": 124.51101, "activity_lines": {"activity_5": 129.117173, "activity_10": 128.909296, "activity_20": 127.601678, "activity_30": 126.388308}, "trend_signal": 1, "fair_value": 102.32769, "relative_strength": -3.14772, "rate_of_change": 0.4423995624486773, "market_dynamics": 0.524226, "expectation": {"probability": 60.3517, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 131.229624, "high": 132.027654, "low": 130.253256, "close": 130.6991, "volume": 9644}, "trend_line": 124.881557, "activity_lines": {"activity_5": 129.755627, "activity_10": 129.315535, "activity_20": 128.014704, "activity_30": 126.78754}, "trend_signal": 1, "fair_value": 102.684194, "relative_strength": -2.695453, "rate_of_change": 0.2976017944115962, "market_dynamics": 0.231388, "expectation": {"probability": 61.492, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 130.491491, "high": 131.349266, "low": 128.725073, "close": 130.912, "volume": 16646}, "trend_line": 125.351217, "activity_lines": {"activity_5": 130.306313, "activity_10": 129.69392, "activity_20": 128.423519, "activity_30": 127.1766}, "trend_signal": 1, "fair_value": 103.040219, "relative_strength": -2.612847, "rate_of_change": 0.3760843564754759, "market_dynamics": 0.354197, "expectation": {"probability": 60.1868, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 131.708399, "high": 133.01501, "low": 131.608658, "close": 132.9418, "volume": 25170}, "trend_line": 125.821437, "activity_lines": {"activity_5": 131.444027, "activity_10": 130.340267, "activity_20": 128.982366, "activity_30": 127.666315}, "trend_signal": 1, "fair_value": 103.408134, "relative_strength": -2.460343, "rate_of_change": 0.37512200619480035, "market_dynamics": 0.496558, "expectation": {"probability": 60.4219, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 132.256966, "high": 132.84544, "low": 131.73093, "close": 132.3209, "volume": 13422}, "trend_line": 126.206617, "activity_lines": {"activity_5": 131.894073, "activity_10": 130.779024, "activity_20": 129.42906, "activity_30": 128.085636}, "trend_signal": 1, "fair_value": 103.762372, "relative_strength": -1.875514, "rate_of_change": 0.30613225312312337, "market_dynamics": 0.533506, "expectation": {"probability": 61.2913, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 133.264367, "high": 135.0254, "low": 133.249007, "close": 135.0254, "volume": 14592}, "trend_line": 126.738887, "activity_lines": {"activity_5": 133.050607, "activity_10": 131.672958, "activity_20": 130.089867, "activity_30": 128.654589}, "trend_signal": 1, "fair_value": 104.123192, "relative_strength": -1.413507, "rate_of_change": 0.4217449232475752, "market_dynamics": 0.750297, "expectation": {"probability": 59.8936, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 134.171937, "high": 135.119479, "low": 133.154576, "close": 134.379, "volume": 12486}, "trend_line": 127.2537, "activity_lines": {"activity_5": 133.716993, "activity_10": 132.36336, "activity_20": 130.639071, "activity_30": 129.1475}, "trend_signal": 1, "fair_value": 104.484413, "relative_strength": -1.527427, "rate_of_change": 0.40619971674517663, "market_dynamics": 0.983883, "expectation": {"probability": 61.2311, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 132.63597, "high": 135.98628, "low": 132.333654, "close": 135.6316, "volume": 10009}, "trend_line": 127.685307, "activity_lines": {"activity_5": 134.555587, "activity_10": 133.171309, "activity_20": 131.262091, "activity_30": 129.68801}, "trend_signal": 1, "fair_value": 104.842324, "relative_strength": -0.259667, "rate_of_change": 0.339170491702795, "market_dynamics": 1.06071, "expectation": {"probability": 59.7048, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 135.837681, "high": 136.735352, "low": 134.650759, "close": 135.329, "volume": 17629}, "trend_line": 128.033697, "activity_lines": {"activity_5": 134.978673, "activity_10": 133.814, "activity_20": 131.799986, "activity_30": 130.181151}, "trend_signal": 1, "fair_value": 105.194026, "relative_strength": -0.838097, "rate_of_change": 0.2728505011152104, "market_dynamics": 1.152819, "expectation": {"probability": 60.729, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 134.870163, "high": 136.655532, "low": 131.179736, "close": 134.3548, "volume": 15759}, "trend_line": 128.41215, "activity_lines": {"activity_5": 134.91788, "activity_10": 134.10506, "activity_20": 132.196987, "activity_30": 130.588964}, "trend_signal": 1, "fair_value": 105.54274, "relative_strength": -1.293313, "rate_of_change": 0.2955885902443382, "market_dynamics": 0.960919, "expectation": {"probability": 60.7468, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 133.773041, "high": 136.266574, "low": 133.625424, "close": 134.2517, "volume": 21378}, "trend_line": 128.76973, "activity_lines": {"activity_5": 134.687127, "activity_10": 134.287209, "activity_20": 132.544099, "activity_30": 130.965709}, "trend_signal": 1, "fair_value": 105.890979, "relative_strength": -0.041821, "rate_of_change": 0.27846274671050436, "market_dynamics": 0.806279, "expectation": {"probability": 60.5865, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 133.763017, "high": 135.019757, "low": 132.92519, "close": 134.502, "volume": 12013}, "trend_line": 129.067903, "activity_lines": {"activity_5": 134.591387, "activity_10": 134.454022, "activity_20": 132.875274, "activity_30": 131.335533}, "trend_signal": 1, "fair_value": 106.254221, "relative_strength": -0.919343, "rate_of_change": 0.2315551954640204, "market_dynamics": 0.551854, "expectation": {"probability": 59.4423, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 133.08483, "high": 134.949993, "low": 132.326796, "close": 134.0989, "volume": 14080}, "trend_line": 129.477103, "activity_lines": {"activity_5": 134.35308, "activity_10": 134.4784, "activity_20": 133.132517, "activity_30": 131.660114}, "trend_signal": 1, "fair_value": 106.606654, "relative_strength": -0.648582, "rate_of_change": 0.3170424175869646, "market_dynamics": 0.425988, "expectation": {"probability": 60.4428, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 133.75, "high": 134.6405, "low": 130.67, "close": 131.038, "volume": 90339}, "trend_line": 129.78479, "activity_lines": {"activity_5": 133.196653, "activity_10": 133.888307, "activity_20": 133.056593, "activity_30": 131.760817}, "trend_signal": 1, "fair_value": 106.963733, "relative_strength": -0.875859, "rate_of_change": 0.23763815599116947, "market_dynamics": 0.10912, "expectation": {"probability": 60.2269, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 129.61, "high": 132.9386, "low": 129.17, "close": 129.4185, "volume": 15402}, "trend_line": 129.992243, "activity_lines": {"activity_5": 131.78646, "activity_10": 133.038375, "activity_20": 132.810695, "activity_30": 131.737185}, "trend_signal": 1, "fair_value": 107.306035, "relative_strength": -0.547683, "rate_of_change": 0.15984384610863508, "market_dynamics": -0.359235, "expectation": {"probability": 63.864, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 130.85, "high": 131.76, "low": 127.54, "close": 127.8797, "volume": 13783}, "trend_line": 130.104347, "activity_lines": {"activity_5": 130.19242, "activity_10": 131.961431, "activity_20": 132.422492, "activity_30": 131.600892}, "trend_signal": 1, "fair_value": 107.632481, "relative_strength": 0.125354, "rate_of_change": 0.08623899196814996, "market_dynamics": -0.738853, "expectation": {"probability": 66.152, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 129.74, "high": 129.866, "low": 125.57, "close": 125.5707, "volume": 10450}, "trend_line": 130.12909, "activity_lines": {"activity_5": 128.253513, "activity_10": 130.594591, "activity_20": 131.825887, "activity_30": 131.308399}, "trend_signal": 0, "fair_value": 107.925861, "relative_strength": 0.618563, "rate_of_change": 0.019017811910620366, "market_dynamics": -1.172916, "expectation": {"probability": 61.1797, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 126.82, "high": 129.5, "low": 124.4, "close": 129.363, "volume": 13664}, "trend_line": 130.31428, "activity_lines": {"activity_5": 128.174127, "activity_10": 130.077411, "activity_20": 131.603536, "activity_30": 131.258974}, "trend_signal": 0, "fair_value": 108.242501, "relative_strength": 0.29732, "rate_of_change": 0.1423125298117475, "market_dynamics": -1.260669, "expectation": {"probability": 65.6982, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 129.69, "high": 133.6765, "low": 129.33, "close": 132.97, "volume": 23341}, "trend_line": 130.572433, "activity_lines": {"activity_5": 129.6128, "activity_10": 130.330024, "activity_20": 131.725687, "activity_30": 131.43031}, "trend_signal": 0, "fair_value": 108.578053, "relative_strength": -0.41994, "rate_of_change": 0.1981003156369302, "market_dynamics": -1.070401, "expectation": {"probability": 58.4609, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 132.75, "high": 139.65, "low": 132.75, "close": 139.272, "volume": 17359}, "trend_line": 131.016833, "activity_lines": {"activity_5": 133.02334, "activity_10": 131.771345, "activity_20": 132.413559, "activity_30": 131.991573}, "trend_signal": 1, "fair_value": 108.95462, "relative_strength": -0.119585, "rate_of_change": 0.3403474912656347, "market_dynamics": -0.70895, "expectation": {"probability": 59.4538, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 139.48, "high": 141.562, "low": 138.78, "close": 141.562, "volume": 13845}, "trend_line": 131.538933, "activity_lines": {"activity_5": 136.540313, "activity_10": 133.539627, "activity_20": 133.272495, "activity_30": 132.671906}, "trend_signal": 1, "fair_value": 109.342115, "relative_strength": 1.034116, "rate_of_change": 0.3984984127955487, "market_dynamics": -0.25514, "expectation": {"probability": 60.0327, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 141.73, "high": 143.9, "low": 140.1899, "close": 143.7745, "volume": 17169}, "trend_line": 132.09681, "activity_lines": {"activity_5": 139.882633, "activity_10": 135.577267, "activity_20": 134.2914, "activity_30": 133.461297}, "trend_signal": 1, "fair_value": 109.750705, "relative_strength": 1.701583, "rate_of_change": 0.42411549742464394, "market_dynamics": 0.238572, "expectation": {"probability": 58.9543, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 143.78, "high": 150.7773, "low": 143.0672, "close": 150.7773, "volume": 19600}, "trend_line": 132.944323, "activity_lines": {"activity_5": 144.345633, "activity_10": 138.719553, "activity_20": 135.914973, "activity_30": 134.66649}, "trend_signal": 1, "fair_value": 110.205978, "relative_strength": 4.20879, "rate_of_change": 0.641584758935505, "market_dynamics": 0.689866, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 151.58, "high": 152.71, "low": 148.7969, "close": 148.7969, "volume": 12752}, "trend_line": 133.646443, "activity_lines": {"activity_5": 146.72088, "activity_10": 141.198522, "activity_20": 137.255341, "activity_30": 135.689237}, "trend_signal": 1, "fair_value": 110.640777, "relative_strength": 2.647099, "rate_of_change": 0.5281308627221396, "market_dynamics": 0.90722, "expectation": {"probability": 59.0852, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 148.94, "high": 152.19, "low": 147.9, "close": 151.8741, "volume": 12514}, "trend_line": 134.365223, "activity_lines": {"activity_5": 149.066733, "activity_10": 143.914093, "activity_20": 138.813275, "activity_30": 136.865215}, "trend_signal": 1, "fair_value": 111.098633, "relative_strength": 3.864445, "rate_of_change": 0.5378220204483715, "market_dynamics": 1.055669, "expectation": {"probability": 59.5833, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 155.0, "high": 157.2, "low": 154.5, "close": 156.9648, "volume": 13639}, "trend_line": 135.254213, "activity_lines": {"activity_5": 152.269347, "activity_10": 147.146962, "activity_20": 140.762927, "activity_30": 138.323252}, "trend_signal": 1, "fair_value": 111.578941, "relative_strength": 5.770792, "rate_of_change": 0.6616220924963649, "market_dynamics": 1.157323, "expectation": {"probability": 59.6314, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b83e8fe5-05f5-4a2c-bde0-bba4ad022823/", "share_image": "https://sharemaestro.com/terminal/b83e8fe5-05f5-4a2c-bde0-bba4ad022823/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}