{"ticker": {"uuid": "b83e8ff8-fd6c-4ddc-8812-c64a62a67647", "symbol": "AYEP", "name": "iShares Asia Property Yield UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AYEP fell 4.41%, moving from 4.86 to 4.64. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -5.46 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is undecided at 52.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.64"}, {"label": "12-Week Change", "value": "-4.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.92%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.46"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.711, "high": 4.711, "low": 4.62, "close": 4.643, "volume": 7854}, "trend_line": 4.8269, "activity_lines": {"activity_5": 4.700967, "activity_10": 4.735764, "activity_20": 4.795045, "activity_30": 4.818447}, "trend_signal": 0, "fair_value": 4.37726, "relative_strength": -5.458948, "rate_of_change": -0.04280418565708515, "market_dynamics": -1.036824, "expectation": {"probability": 52.9235, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.4445, "high": 4.486, "low": 4.3755, "close": 4.417, "volume": 23079}, "trend_line": 4.520267, "activity_lines": {"activity_5": 4.425333, "activity_10": 4.437382, "activity_20": 4.453962, "activity_30": 4.485317}, "trend_signal": 0, "fair_value": 4.608753, "relative_strength": -15.0135, "rate_of_change": -0.12777145634714804, "market_dynamics": -0.298705, "expectation": {"probability": 54.9431, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.431, "high": 4.431, "low": 4.36, "close": 4.3725, "volume": 72355}, "trend_line": 4.51455, "activity_lines": {"activity_5": 4.406167, "activity_10": 4.424791, "activity_20": 4.442464, "activity_30": 4.475784}, "trend_signal": 0, "fair_value": 4.609199, "relative_strength": -17.565746, "rate_of_change": -0.12647482991601494, "market_dynamics": -0.224321, "expectation": {"probability": 53.8636, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.358, "high": 4.358, "low": 4.2, "close": 4.2035, "volume": 132708}, "trend_line": 4.502, "activity_lines": {"activity_5": 4.336667, "activity_10": 4.382955, "activity_20": 4.416502, "activity_30": 4.455716}, "trend_signal": 0, "fair_value": 4.609151, "relative_strength": -17.664001, "rate_of_change": -0.2779900543797291, "market_dynamics": -0.247675, "expectation": {"probability": 53.5147, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.206, "high": 4.255, "low": 4.2, "close": 4.2475, "volume": 68643}, "trend_line": 4.490467, "activity_lines": {"activity_5": 4.297467, "activity_10": 4.353145, "activity_20": 4.397048, "activity_30": 4.439297}, "trend_signal": 0, "fair_value": 4.609109, "relative_strength": -17.921564, "rate_of_change": -0.2561750333185254, "market_dynamics": -0.528316, "expectation": {"probability": 54.0482, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.2985, "high": 4.2985, "low": 4.191, "close": 4.2095, "volume": 54972}, "trend_line": 4.476933, "activity_lines": {"activity_5": 4.254, "activity_10": 4.319745, "activity_20": 4.375781, "activity_30": 4.42117}, "trend_signal": 0, "fair_value": 4.609481, "relative_strength": -15.287754, "rate_of_change": -0.3013940420896075, "market_dynamics": -0.802356, "expectation": {"probability": 53.6036, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.1905, "high": 4.285, "low": 4.168, "close": 4.258, "volume": 6123}, "trend_line": 4.466, "activity_lines": {"activity_5": 4.243333, "activity_10": 4.299727, "activity_20": 4.360755, "activity_30": 4.407045}, "trend_signal": 0, "fair_value": 4.610718, "relative_strength": -16.419027, "rate_of_change": -0.2442073624957005, "market_dynamics": -1.044464, "expectation": {"probability": 54.8139, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.272, "high": 4.272, "low": 4.213, "close": 4.2575, "volume": 460704}, "trend_line": 4.457467, "activity_lines": {"activity_5": 4.2431, "activity_10": 4.283982, "activity_20": 4.347124, "activity_30": 4.393594}, "trend_signal": 0, "fair_value": 4.612603, "relative_strength": -16.274689, "rate_of_change": -0.19106583072100095, "market_dynamics": -0.929145, "expectation": {"probability": 54.8764, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.237, "high": 4.391, "low": 4.237, "close": 4.375, "volume": 78810}, "trend_line": 4.451667, "activity_lines": {"activity_5": 4.2897, "activity_10": 4.293327, "activity_20": 4.34611, "activity_30": 4.388273}, "trend_signal": 0, "fair_value": 4.615635, "relative_strength": -14.930516, "rate_of_change": -0.13011874232609447, "market_dynamics": -0.665957, "expectation": {"probability": 55.5697, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.354, "high": 4.354, "low": 4.2, "close": 4.2145, "volume": 28437}, "trend_line": 4.439683, "activity_lines": {"activity_5": 4.271367, "activity_10": 4.274636, "activity_20": 4.330286, "activity_30": 4.372972}, "trend_signal": 0, "fair_value": 4.61751, "relative_strength": -14.841503, "rate_of_change": -0.269202525705539, "market_dynamics": -0.591083, "expectation": {"probability": 54.8546, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.2395, "high": 4.248, "low": 4.178, "close": 4.178, "volume": 22005}, "trend_line": 4.426383, "activity_lines": {"activity_5": 4.243067, "activity_10": 4.2522, "activity_20": 4.312043, "activity_30": 4.356089}, "trend_signal": 0, "fair_value": 4.61859, "relative_strength": -14.404553, "rate_of_change": -0.2995709378349581, "market_dynamics": -0.598906, "expectation": {"probability": 53.7946, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.177, "high": 4.177, "low": 4.0785, "close": 4.092, "volume": 31643}, "trend_line": 4.409083, "activity_lines": {"activity_5": 4.1882, "activity_10": 4.219236, "activity_20": 4.286638, "activity_30": 4.334516}, "trend_signal": 0, "fair_value": 4.618865, "relative_strength": -14.205935, "rate_of_change": -0.39083829844820334, "market_dynamics": -0.813212, "expectation": {"probability": 52.5167, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.092, "high": 4.165, "low": 4.055, "close": 4.1635, "volume": 44322}, "trend_line": 4.3907, "activity_lines": {"activity_5": 4.168233, "activity_10": 4.205182, "activity_20": 4.269707, "activity_30": 4.318672}, "trend_signal": 0, "fair_value": 4.619574, "relative_strength": -12.375203, "rate_of_change": -0.416934768522163, "market_dynamics": -1.075478, "expectation": {"probability": 52.1517, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.1605, "high": 4.261, "low": 4.1565, "close": 4.247, "volume": 11502}, "trend_line": 4.375933, "activity_lines": {"activity_5": 4.182367, "activity_10": 4.210109, "activity_20": 4.262112, "activity_30": 4.309401}, "trend_signal": 0, "fair_value": 4.620856, "relative_strength": -11.193873, "rate_of_change": -0.3363245040654104, "market_dynamics": -0.883854, "expectation": {"probability": 53.1463, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.2765, "high": 4.283, "low": 4.239, "close": 4.2525, "volume": 2724}, "trend_line": 4.36345, "activity_lines": {"activity_5": 4.206867, "activity_10": 4.215245, "activity_20": 4.255888, "activity_30": 4.301438}, "trend_signal": 0, "fair_value": 4.62233, "relative_strength": -9.914381, "rate_of_change": -0.2852648795125423, "market_dynamics": -0.628828, "expectation": {"probability": 54.2337, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.215, "high": 4.296, "low": 4.159, "close": 4.235, "volume": 776}, "trend_line": 4.35295, "activity_lines": {"activity_5": 4.223, "activity_10": 4.217109, "activity_20": 4.248843, "activity_30": 4.293151}, "trend_signal": 0, "fair_value": 4.622705, "relative_strength": -10.502363, "rate_of_change": -0.2406352771316366, "market_dynamics": -0.278483, "expectation": {"probability": 53.5398, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.2665, "high": 4.2665, "low": 4.1405, "close": 4.1645, "volume": 107920}, "trend_line": 4.339733, "activity_lines": {"activity_5": 4.211833, "activity_10": 4.205691, "activity_20": 4.236157, "activity_30": 4.280992}, "trend_signal": 0, "fair_value": 4.623446, "relative_strength": -9.369019, "rate_of_change": -0.3036331683111461, "market_dynamics": -0.000762, "expectation": {"probability": 53.1774, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.1655, "high": 4.193, "low": 4.121, "close": 4.152, "volume": 13464}, "trend_line": 4.326233, "activity_lines": {"activity_5": 4.191667, "activity_10": 4.1937, "activity_20": 4.223869, "activity_30": 4.268881}, "trend_signal": 0, "fair_value": 4.62383, "relative_strength": -7.988498, "rate_of_change": -0.3110790456463479, "market_dynamics": 0.074277, "expectation": {"probability": 53.9524, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.158, "high": 4.158, "low": 4.0395, "close": 4.12, "volume": 10577}, "trend_line": 4.3144, "activity_lines": {"activity_5": 4.1616, "activity_10": 4.177809, "activity_20": 4.210012, "activity_30": 4.255575}, "trend_signal": 0, "fair_value": 4.623955, "relative_strength": -7.1252, "rate_of_change": -0.27351739954829535, "market_dynamics": 0.053865, "expectation": {"probability": 52.983, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.116, "high": 4.2095, "low": 4.1, "close": 4.1085, "volume": 14082}, "trend_line": 4.303467, "activity_lines": {"activity_5": 4.136167, "activity_10": 4.164464, "activity_20": 4.196574, "activity_30": 4.242291}, "trend_signal": 0, "fair_value": 4.624343, "relative_strength": -6.587925, "rate_of_change": -0.25340719451139526, "market_dynamics": -0.026463, "expectation": {"probability": 50.8591, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.108, "high": 4.118, "low": 3.9845, "close": 3.9935, "volume": 12804}, "trend_line": 4.290117, "activity_lines": {"activity_5": 4.082, "activity_10": 4.132136, "activity_20": 4.173445, "activity_30": 4.222294}, "trend_signal": 0, "fair_value": 4.624256, "relative_strength": -6.373038, "rate_of_change": -0.3102149964203274, "market_dynamics": -0.31175, "expectation": {"probability": 50.7284, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.0115, "high": 4.0115, "low": 3.928, "close": 3.936, "volume": 9025}, "trend_line": 4.273267, "activity_lines": {"activity_5": 4.024767, "activity_10": 4.092709, "activity_20": 4.147057, "activity_30": 4.199447}, "trend_signal": 0, "fair_value": 4.624167, "relative_strength": -6.612373, "rate_of_change": -0.39276318105078944, "market_dynamics": -0.680198, "expectation": {"probability": 50.4062, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.9905, "high": 4.1335, "low": 3.9305, "close": 4.1265, "volume": 11621}, "trend_line": 4.26235, "activity_lines": {"activity_5": 4.046267, "activity_10": 4.090755, "activity_20": 4.141102, "activity_30": 4.189978}, "trend_signal": 0, "fair_value": 4.624333, "relative_strength": -4.942788, "rate_of_change": -0.2554719843155147, "market_dynamics": -0.739116, "expectation": {"probability": 50.8685, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.1335, "high": 4.1335, "low": 3.985, "close": 3.991, "volume": 14144}, "trend_line": 4.247883, "activity_lines": {"activity_5": 4.0243, "activity_10": 4.064836, "activity_20": 4.123414, "activity_30": 4.172472}, "trend_signal": 0, "fair_value": 4.622641, "relative_strength": -7.960395, "rate_of_change": -0.33941370370804336, "market_dynamics": -0.8763, "expectation": {"probability": 49.6406, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.9965, "high": 4.114, "low": 3.984, "close": 4.056, "volume": 16870}, "trend_line": 4.235417, "activity_lines": {"activity_5": 4.0326, "activity_10": 4.055391, "activity_20": 4.112929, "activity_30": 4.160092}, "trend_signal": 0, "fair_value": 4.620881, "relative_strength": -10.120196, "rate_of_change": -0.2934638265696081, "market_dynamics": -0.66471, "expectation": {"probability": 49.9384, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.0915, "high": 4.0915, "low": 4.055, "close": 4.0715, "volume": 5488}, "trend_line": 4.22245, "activity_lines": {"activity_5": 4.049567, "activity_10": 4.052336, "activity_20": 4.104831, "activity_30": 4.149517}, "trend_signal": 0, "fair_value": 4.619032, "relative_strength": -10.025619, "rate_of_change": -0.3061563949901445, "market_dynamics": -0.324635, "expectation": {"probability": 50.4523, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.0745, "high": 4.102, "low": 4.0195, "close": 4.09, "volume": 1316}, "trend_line": 4.20885, "activity_lines": {"activity_5": 4.0675, "activity_10": 4.055618, "activity_20": 4.099152, "activity_30": 4.140972}, "trend_signal": 0, "fair_value": 4.617788, "relative_strength": -11.24194, "rate_of_change": -0.3220878873639777, "market_dynamics": -0.176563, "expectation": {"probability": 51.0759, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.09, "high": 4.1935, "low": 4.09, "close": 4.1885, "volume": 371}, "trend_line": 4.199717, "activity_lines": {"activity_5": 4.108, "activity_10": 4.078164, "activity_20": 4.103655, "activity_30": 4.139659}, "trend_signal": 0, "fair_value": 4.61717, "relative_strength": -10.63034, "rate_of_change": -0.21699514119059315, "market_dynamics": 0.235649, "expectation": {"probability": 53.0062, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.199, "high": 4.298, "low": 4.161, "close": 4.288, "volume": 20479}, "trend_line": 4.194717, "activity_lines": {"activity_5": 4.177533, "activity_10": 4.118136, "activity_20": 4.117962, "activity_30": 4.145355}, "trend_signal": 0, "fair_value": 4.617333, "relative_strength": -7.995903, "rate_of_change": -0.11905564113010218, "market_dynamics": 0.655167, "expectation": {"probability": 54.3468, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.233, "high": 4.253, "low": 4.215, "close": 4.244, "volume": 33941}, "trend_line": 4.1904, "activity_lines": {"activity_5": 4.2126, "activity_10": 4.147055, "activity_20": 4.128493, "activity_30": 4.148534}, "trend_signal": 0, "fair_value": 4.617247, "relative_strength": -8.251132, "rate_of_change": -0.10291516686344897, "market_dynamics": 1.002934, "expectation": {"probability": 55.9125, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.2505, "high": 4.3065, "low": 4.218, "close": 4.3005, "volume": 7574}, "trend_line": 4.185117, "activity_lines": {"activity_5": 4.253967, "activity_10": 4.183782, "activity_20": 4.144264, "activity_30": 4.155638}, "trend_signal": 0, "fair_value": 4.617013, "relative_strength": -6.829074, "rate_of_change": -0.12607388316152088, "market_dynamics": 1.297974, "expectation": {"probability": 54.3016, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.3165, "high": 4.3165, "low": 4.208, "close": 4.258, "volume": 6259}, "trend_line": 4.179817, "activity_lines": {"activity_5": 4.2659, "activity_10": 4.2072, "activity_20": 4.155405, "activity_30": 4.16034}, "trend_signal": 0, "fair_value": 4.616516, "relative_strength": -6.506133, "rate_of_change": -0.1266392313524349, "market_dynamics": 1.363716, "expectation": {"probability": 55.881, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.26, "high": 4.297, "low": 4.225, "close": 4.2815, "volume": 6675}, "trend_line": 4.176783, "activity_lines": {"activity_5": 4.274467, "activity_10": 4.229036, "activity_20": 4.167993, "activity_30": 4.1669}, "trend_signal": 0, "fair_value": 4.615974, "relative_strength": -6.30209, "rate_of_change": -0.07258690990537474, "market_dynamics": 1.271172, "expectation": {"probability": 54.0478, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.3215, "high": 4.3215, "low": 4.126, "close": 4.134, "volume": 8217}, "trend_line": 4.174467, "activity_lines": {"activity_5": 4.227667, "activity_10": 4.221236, "activity_20": 4.165971, "activity_30": 4.16414}, "trend_signal": 0, "fair_value": 4.614429, "relative_strength": -8.346143, "rate_of_change": -0.05544937335744827, "market_dynamics": 1.047233, "expectation": {"probability": 52.54, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.204, "high": 4.204, "low": 4.134, "close": 4.165, "volume": 14011}, "trend_line": 4.171717, "activity_lines": {"activity_5": 4.201467, "activity_10": 4.216473, "activity_20": 4.16744, "activity_30": 4.163529}, "trend_signal": 0, "fair_value": 4.613061, "relative_strength": -9.450933, "rate_of_change": -0.06587667359688813, "market_dynamics": 0.9324, "expectation": {"probability": 52.8929, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.1805, "high": 4.2135, "low": 4.145, "close": 4.1675, "volume": 13432}, "trend_line": 4.170317, "activity_lines": {"activity_5": 4.181367, "activity_10": 4.210182, "activity_20": 4.169564, "activity_30": 4.163257}, "trend_signal": 0, "fair_value": 4.611288, "relative_strength": -8.798578, "rate_of_change": -0.03355932341528176, "market_dynamics": 0.855963, "expectation": {"probability": 53.0349, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.1735, "high": 4.201, "low": 4.145, "close": 4.147, "volume": 17487}, "trend_line": 4.166617, "activity_lines": {"activity_5": 4.1633, "activity_10": 4.198418, "activity_20": 4.170057, "activity_30": 4.161753}, "trend_signal": 0, "fair_value": 4.608897, "relative_strength": -8.920319, "rate_of_change": -0.08872227219178443, "market_dynamics": 0.670686, "expectation": {"probability": 52.3874, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.208, "high": 4.208, "low": 4.115, "close": 4.154, "volume": 8722}, "trend_line": 4.163167, "activity_lines": {"activity_5": 4.154967, "activity_10": 4.186891, "activity_20": 4.1713, "activity_30": 4.160939}, "trend_signal": 0, "fair_value": 4.606397, "relative_strength": -9.452739, "rate_of_change": -0.08280098698776378, "market_dynamics": 0.664056, "expectation": {"probability": 52.1943, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.105, "high": 4.153, "low": 4.105, "close": 4.145, "volume": 2119}, "trend_line": 4.1555, "activity_lines": {"activity_5": 4.152133, "activity_10": 4.174355, "activity_20": 4.171676, "activity_30": 4.159767}, "trend_signal": 0, "fair_value": 4.60359, "relative_strength": -10.818543, "rate_of_change": -0.1841626819197896, "market_dynamics": 0.462896, "expectation": {"probability": 51.8453, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.105, "high": 4.1665, "low": 4.105, "close": 4.1345, "volume": 84476}, "trend_line": 4.152833, "activity_lines": {"activity_5": 4.145067, "activity_10": 4.162509, "activity_20": 4.170933, "activity_30": 4.158412}, "trend_signal": 0, "fair_value": 4.600712, "relative_strength": -12.252513, "rate_of_change": -0.06418000240644334, "market_dynamics": 0.355135, "expectation": {"probability": 50.9509, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.1125, "high": 4.213, "low": 4.1025, "close": 4.176, "volume": 14111}, "trend_line": 4.152767, "activity_lines": {"activity_5": 4.153867, "activity_10": 4.1602, "activity_20": 4.174019, "activity_30": 4.159906}, "trend_signal": 1, "fair_value": 4.597853, "relative_strength": -11.410162, "rate_of_change": -0.0015892765252140783, "market_dynamics": 0.274604, "expectation": {"probability": 48.7194, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.19, "high": 4.246, "low": 4.1445, "close": 4.1995, "volume": 2680}, "trend_line": 4.15635, "activity_lines": {"activity_5": 4.169933, "activity_10": 4.164427, "activity_20": 4.178474, "activity_30": 4.162922}, "trend_signal": 1, "fair_value": 4.594474, "relative_strength": -11.090009, "rate_of_change": 0.08627982258575768, "market_dynamics": 0.065573, "expectation": {"probability": 48.2184, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.2025, "high": 4.318, "low": 4.189, "close": 4.3085, "volume": 5718}, "trend_line": 4.161183, "activity_lines": {"activity_5": 4.218833, "activity_10": 4.189536, "activity_20": 4.192055, "activity_30": 4.172738}, "trend_signal": 1, "fair_value": 4.591567, "relative_strength": -9.755106, "rate_of_change": 0.11627990905483253, "market_dynamics": 0.102168, "expectation": {"probability": 48.3372, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.329, "high": 4.3495, "low": 4.2545, "close": 4.342, "volume": 18119}, "trend_line": 4.16435, "activity_lines": {"activity_5": 4.2686, "activity_10": 4.220245, "activity_20": 4.20796, "activity_30": 4.184403}, "trend_signal": 1, "fair_value": 4.588817, "relative_strength": -10.137219, "rate_of_change": 0.07610816443303445, "market_dynamics": 0.211647, "expectation": {"probability": 48.4554, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.35, "high": 4.35, "low": 4.246, "close": 4.264, "volume": 9505}, "trend_line": 4.164733, "activity_lines": {"activity_5": 4.279233, "activity_10": 4.232991, "activity_20": 4.214764, "activity_30": 4.190832}, "trend_signal": 1, "fair_value": 4.585359, "relative_strength": -9.872208, "rate_of_change": 0.009197113595164775, "market_dynamics": 0.224854, "expectation": {"probability": 48.2225, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.264, "high": 4.313, "low": 4.259, "close": 4.2725, "volume": 35863}, "trend_line": 4.165983, "activity_lines": {"activity_5": 4.284067, "activity_10": 4.245482, "activity_20": 4.221388, "activity_30": 4.197785}, "trend_signal": 1, "fair_value": 4.581702, "relative_strength": -8.177482, "rate_of_change": 0.030013928864101282, "market_dynamics": 0.475541, "expectation": {"probability": 47.2096, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.2875, "high": 4.2875, "low": 4.134, "close": 4.156, "volume": 25061}, "trend_line": 4.1657, "activity_lines": {"activity_5": 4.243633, "activity_10": 4.234882, "activity_20": 4.21596, "activity_30": 4.197141}, "trend_signal": 1, "fair_value": 4.577622, "relative_strength": -9.40995, "rate_of_change": -0.006793114614236043, "market_dynamics": 0.368146, "expectation": {"probability": 51.3664, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.1715, "high": 4.2285, "low": 4.13, "close": 4.1905, "volume": 24226}, "trend_line": 4.166983, "activity_lines": {"activity_5": 4.2176, "activity_10": 4.230391, "activity_20": 4.213502, "activity_30": 4.198741}, "trend_signal": 1, "fair_value": 4.573994, "relative_strength": -10.459848, "rate_of_change": 0.030799145401731357, "market_dynamics": 0.233136, "expectation": {"probability": 48.3324, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.212, "high": 4.3145, "low": 4.197, "close": 4.269, "volume": 6386}, "trend_line": 4.17195, "activity_lines": {"activity_5": 4.2256, "activity_10": 4.239509, "activity_20": 4.218512, "activity_30": 4.205323}, "trend_signal": 1, "fair_value": 4.570734, "relative_strength": -7.666977, "rate_of_change": 0.11919895041567775, "market_dynamics": 0.366852, "expectation": {"probability": 48.4109, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.284, "high": 4.324, "low": 4.202, "close": 4.2485, "volume": 2259}, "trend_line": 4.176617, "activity_lines": {"activity_5": 4.231633, "activity_10": 4.242645, "activity_20": 4.22166, "activity_30": 4.210261}, "trend_signal": 1, "fair_value": 4.568151, "relative_strength": -11.527072, "rate_of_change": 0.11186615371709682, "market_dynamics": 0.32811, "expectation": {"probability": 49.5722, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.2465, "high": 4.2735, "low": 4.2005, "close": 4.2425, "volume": 2530}, "trend_line": 4.184917, "activity_lines": {"activity_5": 4.2367, "activity_10": 4.242618, "activity_20": 4.224214, "activity_30": 4.214512}, "trend_signal": 1, "fair_value": 4.565317, "relative_strength": -11.022001, "rate_of_change": 0.1987254277804308, "market_dynamics": 0.515931, "expectation": {"probability": 48.089, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.2455, "high": 4.2645, "low": 4.075, "close": 4.083, "volume": 7374}, "trend_line": 4.189817, "activity_lines": {"activity_5": 4.1906, "activity_10": 4.212382, "activity_20": 4.211855, "activity_30": 4.207937}, "trend_signal": 1, "fair_value": 4.560942, "relative_strength": -13.958283, "rate_of_change": 0.11708714892073697, "market_dynamics": 0.200433, "expectation": {"probability": 50.3439, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.0965, "high": 4.106, "low": 4.0205, "close": 4.06, "volume": 15667}, "trend_line": 4.1876, "activity_lines": {"activity_5": 4.1417, "activity_10": 4.180082, "activity_20": 4.198138, "activity_30": 4.199561}, "trend_signal": 0, "fair_value": 4.556196, "relative_strength": -13.155415, "rate_of_change": -0.05291400555203041, "market_dynamics": -0.246643, "expectation": {"probability": 50.8592, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.112, "high": 4.123, "low": 4.0585, "close": 4.087, "volume": 23492}, "trend_line": 4.1908, "activity_lines": {"activity_5": 4.1105, "activity_10": 4.157209, "activity_20": 4.188048, "activity_30": 4.193071}, "trend_signal": 0, "fair_value": 4.550814, "relative_strength": -12.479824, "rate_of_change": 0.07641608558602865, "market_dynamics": -0.560738, "expectation": {"probability": 50.7827, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.0915, "high": 4.1185, "low": 3.9955, "close": 4.0365, "volume": 72461}, "trend_line": 4.19015, "activity_lines": {"activity_5": 4.0746, "activity_10": 4.129791, "activity_20": 4.173371, "activity_30": 4.183116}, "trend_signal": 0, "fair_value": 4.545375, "relative_strength": -10.600815, "rate_of_change": -0.015510165123610323, "market_dynamics": -0.903963, "expectation": {"probability": 50.7759, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.0015, "high": 4.024, "low": 3.99, "close": 4.0, "volume": 18083}, "trend_line": 4.187767, "activity_lines": {"activity_5": 4.040667, "activity_10": 4.099873, "activity_20": 4.155831, "activity_30": 4.170848}, "trend_signal": 0, "fair_value": 4.539446, "relative_strength": -11.890744, "rate_of_change": -0.05687147238165756, "market_dynamics": -0.972016, "expectation": {"probability": 50.3039, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.99, "high": 4.0425, "low": 3.9665, "close": 3.9955, "volume": 8567}, "trend_line": 4.184617, "activity_lines": {"activity_5": 4.0214, "activity_10": 4.074091, "activity_20": 4.13866, "activity_30": 4.158444}, "trend_signal": 0, "fair_value": 4.533686, "relative_strength": -12.039707, "rate_of_change": -0.0752190845383653, "market_dynamics": -1.019537, "expectation": {"probability": 49.7525, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.9705, "high": 3.9925, "low": 3.945, "close": 3.966, "volume": 10993}, "trend_line": 4.1772, "activity_lines": {"activity_5": 3.998133, "activity_10": 4.045864, "activity_20": 4.1194, "activity_30": 4.14434}, "trend_signal": 0, "fair_value": 4.527452, "relative_strength": -13.455066, "rate_of_change": -0.17724441687256512, "market_dynamics": -1.163568, "expectation": {"probability": 49.213, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.9575, "high": 4.1625, "low": 3.948, "close": 4.1545, "volume": 20043}, "trend_line": 4.17275, "activity_lines": {"activity_5": 4.043967, "activity_10": 4.055991, "activity_20": 4.118988, "activity_30": 4.142875}, "trend_signal": 0, "fair_value": 4.522449, "relative_strength": -10.363076, "rate_of_change": -0.1065306904146387, "market_dynamics": -1.030236, "expectation": {"probability": 49.306, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.181, "high": 4.1985, "low": 4.073, "close": 4.0835, "volume": 35031}, "trend_line": 4.1674, "activity_lines": {"activity_5": 4.061633, "activity_10": 4.055291, "activity_20": 4.111769, "activity_30": 4.137117}, "trend_signal": 0, "fair_value": 4.517038, "relative_strength": -8.828267, "rate_of_change": -0.1282128092984235, "market_dynamics": -0.79519, "expectation": {"probability": 49.2297, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.097, "high": 4.1265, "low": 4.0625, "close": 4.104, "volume": 28708}, "trend_line": 4.16085, "activity_lines": {"activity_5": 4.083, "activity_10": 4.061318, "activity_20": 4.106745, "activity_30": 4.133027}, "trend_signal": 0, "fair_value": 4.511952, "relative_strength": -9.289587, "rate_of_change": -0.15717233766856634, "market_dynamics": -0.474674, "expectation": {"probability": 49.2344, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.129, "high": 4.213, "low": 4.0415, "close": 4.0685, "volume": 69347}, "trend_line": 4.154533, "activity_lines": {"activity_5": 4.0856, "activity_10": 4.063409, "activity_20": 4.098683, "activity_30": 4.127069}, "trend_signal": 0, "fair_value": 4.506526, "relative_strength": -5.974157, "rate_of_change": -0.1518199406371325, "market_dynamics": -0.139795, "expectation": {"probability": 49.0719, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.0695, "high": 4.174, "low": 3.96, "close": 4.1475, "volume": 19929}, "trend_line": 4.150067, "activity_lines": {"activity_5": 4.109667, "activity_10": 4.080127, "activity_20": 4.098769, "activity_30": 4.126615}, "trend_signal": 0, "fair_value": 4.501811, "relative_strength": -4.257389, "rate_of_change": -0.10749703998018212, "market_dynamics": -0.054934, "expectation": {"probability": 49.4129, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.1625, "high": 4.2315, "low": 4.142, "close": 4.218, "volume": 13943}, "trend_line": 4.152867, "activity_lines": {"activity_5": 4.145133, "activity_10": 4.108073, "activity_20": 4.106336, "activity_30": 4.130998}, "trend_signal": 0, "fair_value": 4.49759, "relative_strength": -5.574263, "rate_of_change": 0.06746879026289676, "market_dynamics": 0.145782, "expectation": {"probability": 47.3357, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.2555, "high": 4.291, "low": 4.225, "close": 4.2825, "volume": 7902}, "trend_line": 4.156783, "activity_lines": {"activity_5": 4.197867, "activity_10": 4.145364, "activity_20": 4.120636, "activity_30": 4.139361}, "trend_signal": 0, "fair_value": 4.493657, "relative_strength": -5.456619, "rate_of_change": 0.09429630180788966, "market_dynamics": 0.359257, "expectation": {"probability": 47.4291, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.356, "high": 4.42, "low": 4.329, "close": 4.387, "volume": 45765}, "trend_line": 4.1641, "activity_lines": {"activity_5": 4.272167, "activity_10": 4.197182, "activity_20": 4.1448, "activity_30": 4.154214}, "trend_signal": 0, "fair_value": 4.490288, "relative_strength": -4.27903, "rate_of_change": 0.1760255466787769, "market_dynamics": 0.714933, "expectation": {"probability": 48.4808, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.411, "high": 4.411, "low": 4.2885, "close": 4.3405, "volume": 34743}, "trend_line": 4.17055, "activity_lines": {"activity_5": 4.3121, "activity_10": 4.233509, "activity_20": 4.16399, "activity_30": 4.165595}, "trend_signal": 0, "fair_value": 4.486766, "relative_strength": -1.905993, "rate_of_change": 0.15489541557599643, "market_dynamics": 1.006899, "expectation": {"probability": 51.1084, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.3985, "high": 4.46, "low": 4.378, "close": 4.4555, "volume": 17311}, "trend_line": 4.1806, "activity_lines": {"activity_5": 4.372233, "activity_10": 4.284473, "activity_20": 4.193255, "activity_30": 4.183978}, "trend_signal": 1, "fair_value": 4.484362, "relative_strength": -1.226008, "rate_of_change": 0.24097541091701738, "market_dynamics": 1.1613, "expectation": {"probability": 46.5015, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.4235, "high": 4.5015, "low": 4.4175, "close": 4.4175, "volume": 8383}, "trend_line": 4.189683, "activity_lines": {"activity_5": 4.399167, "activity_10": 4.319627, "activity_20": 4.217638, "activity_30": 4.199262}, "trend_signal": 1, "fair_value": 4.482346, "relative_strength": -1.928322, "rate_of_change": 0.21726546428741106, "market_dynamics": 1.189361, "expectation": {"probability": 48.77, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.4235, "high": 4.503, "low": 4.415, "close": 4.503, "volume": 11202}, "trend_line": 4.201967, "activity_lines": {"activity_5": 4.4413, "activity_10": 4.365545, "activity_20": 4.249457, "activity_30": 4.219476}, "trend_signal": 1, "fair_value": 4.48101, "relative_strength": -3.601484, "rate_of_change": 0.29319640650617684, "market_dynamics": 1.093182, "expectation": {"probability": 42.5613, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.4895, "high": 4.512, "low": 4.428, "close": 4.482, "volume": 20283}, "trend_line": 4.212167, "activity_lines": {"activity_5": 4.461733, "activity_10": 4.400018, "activity_20": 4.278064, "activity_30": 4.237543}, "trend_signal": 1, "fair_value": 4.479077, "relative_strength": -1.997397, "rate_of_change": 0.2427434580043158, "market_dynamics": 1.066225, "expectation": {"probability": 42.1248, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.4815, "high": 4.4815, "low": 4.37, "close": 4.4015, "volume": 26858}, "trend_line": 4.2189, "activity_lines": {"activity_5": 4.449, "activity_10": 4.412982, "activity_20": 4.297864, "activity_30": 4.249758}, "trend_signal": 1, "fair_value": 4.476103, "relative_strength": -4.681722, "rate_of_change": 0.15984646382728074, "market_dynamics": 1.019118, "expectation": {"probability": 48.3284, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.4195, "high": 4.4435, "low": 4.3595, "close": 4.4085, "volume": 30481}, "trend_line": 4.222233, "activity_lines": {"activity_5": 4.434533, "activity_10": 4.421164, "activity_20": 4.316814, "activity_30": 4.26199}, "trend_signal": 1, "fair_value": 4.473279, "relative_strength": -5.559792, "rate_of_change": 0.07900163549741579, "market_dynamics": 0.98243, "expectation": {"probability": 46.6628, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.3615, "high": 4.412, "low": 4.274, "close": 4.277, "volume": 21272}, "trend_line": 4.220067, "activity_lines": {"activity_5": 4.379367, "activity_10": 4.400691, "activity_20": 4.321581, "activity_30": 4.265524}, "trend_signal": 1, "fair_value": 4.469321, "relative_strength": -7.101704, "rate_of_change": -0.05129986905033166, "market_dynamics": 0.739882, "expectation": {"probability": 48.0252, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.277, "high": 4.292, "low": 4.1965, "close": 4.2535, "volume": 18342}, "trend_line": 4.219717, "activity_lines": {"activity_5": 4.325733, "activity_10": 4.374873, "activity_20": 4.323205, "activity_30": 4.267681}, "trend_signal": 1, "fair_value": 4.465083, "relative_strength": -6.224097, "rate_of_change": -0.008293707185219393, "market_dynamics": 0.419018, "expectation": {"probability": 47.3209, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.214, "high": 4.326, "low": 4.2085, "close": 4.2265, "volume": 78976}, "trend_line": 4.218183, "activity_lines": {"activity_5": 4.279733, "activity_10": 4.344673, "activity_20": 4.321224, "activity_30": 4.268118}, "trend_signal": 1, "fair_value": 4.460824, "relative_strength": -6.306457, "rate_of_change": -0.0363531488012198, "market_dynamics": 0.207459, "expectation": {"probability": 46.3591, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.2765, "high": 4.2785, "low": 4.18, "close": 4.2125, "volume": 131629}, "trend_line": 4.220067, "activity_lines": {"activity_5": 4.2461, "activity_10": 4.314845, "activity_20": 4.316831, "activity_30": 4.267752}, "trend_signal": 1, "fair_value": 4.456202, "relative_strength": -6.321612, "rate_of_change": 0.04466378058989951, "market_dynamics": -0.022924, "expectation": {"probability": 48.5025, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.259, "high": 4.2975, "low": 4.181, "close": 4.288, "volume": 32596}, "trend_line": 4.223317, "activity_lines": {"activity_5": 4.250233, "activity_10": 4.301073, "activity_20": 4.318595, "activity_30": 4.272134}, "trend_signal": 1, "fair_value": 4.452808, "relative_strength": -4.9437, "rate_of_change": 0.07701299529129586, "market_dynamics": -0.165663, "expectation": {"probability": 45.4499, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.3135, "high": 4.3315, "low": 4.261, "close": 4.3055, "volume": 72378}, "trend_line": 4.224533, "activity_lines": {"activity_5": 4.268233, "activity_10": 4.293527, "activity_20": 4.320493, "activity_30": 4.277437}, "trend_signal": 1, "fair_value": 4.449843, "relative_strength": -5.800223, "rate_of_change": 0.02879253439891744, "market_dynamics": -0.168539, "expectation": {"probability": 45.999, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.342, "high": 4.372, "low": 4.2385, "close": 4.245, "volume": 3910}, "trend_line": 4.224417, "activity_lines": {"activity_5": 4.264167, "activity_10": 4.277018, "activity_20": 4.31591, "activity_30": 4.278757}, "trend_signal": 1, "fair_value": 4.445657, "relative_strength": -10.269403, "rate_of_change": -0.0027458656376983448, "market_dynamics": -0.412449, "expectation": {"probability": 49.9766, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.183, "high": 4.251, "low": 4.129, "close": 4.129, "volume": 12087}, "trend_line": 4.220633, "activity_lines": {"activity_5": 4.222, "activity_10": 4.244109, "activity_20": 4.29951, "activity_30": 4.272601}, "trend_signal": 1, "fair_value": 4.440974, "relative_strength": -12.423331, "rate_of_change": -0.08957449039712617, "market_dynamics": -0.638011, "expectation": {"probability": 49.3021, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.154, "high": 4.154, "low": 4.039, "close": 4.0915, "volume": 207966}, "trend_line": 4.220917, "activity_lines": {"activity_5": 4.173833, "activity_10": 4.2108, "activity_20": 4.279419, "activity_30": 4.26427}, "trend_signal": 0, "fair_value": 4.436282, "relative_strength": -10.584923, "rate_of_change": 0.006728848492624895, "market_dynamics": -0.673012, "expectation": {"probability": 50.2878, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.0685, "high": 4.1455, "low": 4.0685, "close": 4.141, "volume": 66774}, "trend_line": 4.223617, "activity_lines": {"activity_5": 4.150233, "activity_10": 4.192127, "activity_20": 4.263933, "activity_30": 4.259114}, "trend_signal": 0, "fair_value": 4.431308, "relative_strength": -9.579947, "rate_of_change": 0.06396714268486978, "market_dynamics": -0.822438, "expectation": {"probability": 50.186, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.1335, "high": 4.1945, "low": 4.118, "close": 4.1855, "volume": 11932}, "trend_line": 4.2269, "activity_lines": {"activity_5": 4.151267, "activity_10": 4.186409, "activity_20": 4.252717, "activity_30": 4.256655}, "trend_signal": 0, "fair_value": 4.42734, "relative_strength": -7.890934, "rate_of_change": 0.07772958580287234, "market_dynamics": -0.851957, "expectation": {"probability": 50.8932, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.199, "high": 4.215, "low": 4.1145, "close": 4.1165, "volume": 10367}, "trend_line": 4.229567, "activity_lines": {"activity_5": 4.1373, "activity_10": 4.169809, "activity_20": 4.235083, "activity_30": 4.249532}, "trend_signal": 0, "fair_value": 4.423151, "relative_strength": -10.395265, "rate_of_change": 0.06309588587382339, "market_dynamics": -0.885819, "expectation": {"probability": 51.2648, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.1105, "high": 4.2035, "low": 4.079, "close": 4.1745, "volume": 71676}, "trend_line": 4.235383, "activity_lines": {"activity_5": 4.151233, "activity_10": 4.166245, "activity_20": 4.223764, "activity_30": 4.24598}, "trend_signal": 0, "fair_value": 4.419625, "relative_strength": -11.752704, "rate_of_change": 0.13750816572947958, "market_dynamics": -0.88803, "expectation": {"probability": 51.6248, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.2185, "high": 4.2185, "low": 4.1115, "close": 4.1485, "volume": 9699}, "trend_line": 4.240483, "activity_lines": {"activity_5": 4.153467, "activity_10": 4.1589, "activity_20": 4.210981, "activity_30": 4.240374}, "trend_signal": 0, "fair_value": 4.416032, "relative_strength": -13.939367, "rate_of_change": 0.12041413964216575, "market_dynamics": -0.944488, "expectation": {"probability": 52.2574, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.1, "high": 4.288, "low": 4.1, "close": 4.2595, "volume": 383980}, "trend_line": 4.250267, "activity_lines": {"activity_5": 4.1889, "activity_10": 4.1729, "activity_20": 4.209683, "activity_30": 4.241601}, "trend_signal": 0, "fair_value": 4.413619, "relative_strength": -12.632091, "rate_of_change": 0.23072843352985478, "market_dynamics": -0.5645, "expectation": {"probability": 51.5365, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.299, "high": 4.3065, "low": 4.2385, "close": 4.2855, "volume": 7380}, "trend_line": 4.254633, "activity_lines": {"activity_5": 4.2251, "activity_10": 4.192145, "activity_20": 4.211795, "activity_30": 4.243874}, "trend_signal": 0, "fair_value": 4.41101, "relative_strength": -11.955955, "rate_of_change": 0.10272295834591315, "market_dynamics": -0.234922, "expectation": {"probability": 51.4466, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.278, "high": 4.3065, "low": 4.2365, "close": 4.2735, "volume": 15231}, "trend_line": 4.260967, "activity_lines": {"activity_5": 4.250633, "activity_10": 4.209573, "activity_20": 4.213393, "activity_30": 4.245091}, "trend_signal": 0, "fair_value": 4.407958, "relative_strength": -14.647036, "rate_of_change": 0.14887300502769193, "market_dynamics": -0.024708, "expectation": {"probability": 51.7203, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.305, "high": 4.3445, "low": 4.2305, "close": 4.3075, "volume": 11917}, "trend_line": 4.26775, "activity_lines": {"activity_5": 4.277033, "activity_10": 4.232664, "activity_20": 4.219321, "activity_30": 4.248094}, "trend_signal": 0, "fair_value": 4.405442, "relative_strength": -12.759033, "rate_of_change": 0.15918921690781523, "market_dynamics": 0.338414, "expectation": {"probability": 47.5429, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.3075, "high": 4.3705, "low": 4.2805, "close": 4.335, "volume": 46260}, "trend_line": 4.276633, "activity_lines": {"activity_5": 4.303733, "activity_10": 4.257509, "activity_20": 4.2287, "activity_30": 4.252432}, "trend_signal": 0, "fair_value": 4.402561, "relative_strength": -12.920216, "rate_of_change": 0.20814246382754317, "market_dynamics": 0.351967, "expectation": {"probability": 47.9691, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.3725, "high": 4.3725, "low": 4.1665, "close": 4.1665, "volume": 610106}, "trend_line": 4.277267, "activity_lines": {"activity_5": 4.261833, "activity_10": 4.247291, "activity_20": 4.222348, "activity_30": 4.245327}, "trend_signal": 0, "fair_value": 4.398827, "relative_strength": -17.586255, "rate_of_change": 0.014824746476955149, "market_dynamics": 0.425135, "expectation": {"probability": 49.7909, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.1625, "high": 4.2085, "low": 4.104, "close": 4.2085, "volume": 54718}, "trend_line": 4.27695, "activity_lines": {"activity_5": 4.240133, "activity_10": 4.244245, "activity_20": 4.221148, "activity_30": 4.24089}, "trend_signal": 0, "fair_value": 4.394506, "relative_strength": -16.301447, "rate_of_change": -0.00741127453581693, "market_dynamics": 0.397438, "expectation": {"probability": 50.6053, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.2085, "high": 4.26, "low": 4.2025, "close": 4.25, "volume": 31057}, "trend_line": 4.275867, "activity_lines": {"activity_5": 4.2374, "activity_10": 4.248327, "activity_20": 4.224226, "activity_30": 4.239152}, "trend_signal": 0, "fair_value": 4.390083, "relative_strength": -14.742562, "rate_of_change": -0.02532178304633884, "market_dynamics": 0.365693, "expectation": {"probability": 51.0456, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.1835, "high": 4.33, "low": 4.1835, "close": 4.247, "volume": 13098}, "trend_line": 4.2712, "activity_lines": {"activity_5": 4.235233, "activity_10": 4.249436, "activity_20": 4.227036, "activity_30": 4.237289}, "trend_signal": 0, "fair_value": 4.385612, "relative_strength": -12.819137, "rate_of_change": -0.1091474547734888, "market_dynamics": 0.300577, "expectation": {"probability": 50.4242, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.1515, "high": 4.305, "low": 4.07, "close": 4.07, "volume": 107133}, "trend_line": 4.262183, "activity_lines": {"activity_5": 4.1781, "activity_10": 4.217045, "activity_20": 4.21289, "activity_30": 4.224309}, "trend_signal": 0, "fair_value": 4.379878, "relative_strength": -8.784114, "rate_of_change": -0.21111163139164757, "market_dynamics": 0.086795, "expectation": {"probability": 49.9832, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.001, "high": 4.148, "low": 3.926, "close": 4.0175, "volume": 926110}, "trend_line": 4.247583, "activity_lines": {"activity_5": 4.121133, "activity_10": 4.176536, "activity_20": 4.194424, "activity_30": 4.208523}, "trend_signal": 0, "fair_value": 4.37383, "relative_strength": -8.443286, "rate_of_change": -0.3425474692194261, "market_dynamics": -0.031153, "expectation": {"probability": 51.8834, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.0875, "high": 4.197, "low": 4.085, "close": 4.1835, "volume": 10851}, "trend_line": 4.239783, "activity_lines": {"activity_5": 4.129433, "activity_10": 4.170609, "activity_20": 4.193055, "activity_30": 4.204388}, "trend_signal": 0, "fair_value": 4.369346, "relative_strength": -8.0959, "rate_of_change": -0.18363384541278147, "market_dynamics": -0.180086, "expectation": {"probability": 51.2671, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.1445, "high": 4.268, "low": 4.1445, "close": 4.1875, "volume": 16069}, "trend_line": 4.229267, "activity_lines": {"activity_5": 4.140733, "activity_10": 4.167264, "activity_20": 4.192648, "activity_30": 4.201015}, "trend_signal": 0, "fair_value": 4.364423, "relative_strength": -11.960218, "rate_of_change": -0.24803156199267673, "market_dynamics": -0.352219, "expectation": {"probability": 51.6753, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.1735, "high": 4.347, "low": 4.1735, "close": 4.3235, "volume": 19309}, "trend_line": 4.223983, "activity_lines": {"activity_5": 4.201533, "activity_10": 4.190209, "activity_20": 4.205467, "activity_30": 4.207095}, "trend_signal": 0, "fair_value": 4.361103, "relative_strength": -12.030221, "rate_of_change": -0.12493890785331148, "market_dynamics": -0.151313, "expectation": {"probability": 51.542, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.3825, "high": 4.4205, "low": 4.336, "close": 4.36, "volume": 106730}, "trend_line": 4.2226, "activity_lines": {"activity_5": 4.2694, "activity_10": 4.2195, "activity_20": 4.220836, "activity_30": 4.21587}, "trend_signal": 0, "fair_value": 4.357753, "relative_strength": -12.523231, "rate_of_change": -0.03274160904529422, "market_dynamics": 0.099624, "expectation": {"probability": 46.8214, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.4615, "high": 4.4615, "low": 4.275, "close": 4.3585, "volume": 6716}, "trend_line": 4.220933, "activity_lines": {"activity_5": 4.317433, "activity_10": 4.248064, "activity_20": 4.234783, "activity_30": 4.224638}, "trend_signal": 1, "fair_value": 4.354506, "relative_strength": -13.197913, "rate_of_change": -0.039478046701091916, "market_dynamics": 0.333579, "expectation": {"probability": 39.9848, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.311, "high": 4.3575, "low": 4.282, "close": 4.3145, "volume": 172976}, "trend_line": 4.222183, "activity_lines": {"activity_5": 4.328067, "activity_10": 4.265136, "activity_20": 4.243505, "activity_30": 4.230674}, "trend_signal": 1, "fair_value": 4.350731, "relative_strength": -13.290116, "rate_of_change": 0.029614305652343676, "market_dynamics": 0.586145, "expectation": {"probability": 45.4634, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.3165, "high": 4.4085, "low": 4.2905, "close": 4.32, "volume": 117610}, "trend_line": 4.2244, "activity_lines": {"activity_5": 4.3318, "activity_10": 4.281282, "activity_20": 4.252136, "activity_30": 4.236985}, "trend_signal": 1, "fair_value": 4.34749, "relative_strength": -14.201376, "rate_of_change": 0.0525083825120776, "market_dynamics": 0.631398, "expectation": {"probability": 45.684, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.394, "high": 4.4225, "low": 4.3235, "close": 4.3685, "volume": 42912}, "trend_line": 4.229133, "activity_lines": {"activity_5": 4.342867, "activity_10": 4.304973, "activity_20": 4.264417, "activity_30": 4.246282}, "trend_signal": 1, "fair_value": 4.345141, "relative_strength": -14.01483, "rate_of_change": 0.11203957958526362, "market_dynamics": 0.645693, "expectation": {"probability": 39.7291, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.369, "high": 4.3895, "low": 4.2905, "close": 4.3665, "volume": 8605}, "trend_line": 4.234267, "activity_lines": {"activity_5": 4.350267, "activity_10": 4.326091, "activity_20": 4.275583, "activity_30": 4.255144}, "trend_signal": 1, "fair_value": 4.343699, "relative_strength": -10.857317, "rate_of_change": 0.12139604027586676, "market_dynamics": 0.740486, "expectation": {"probability": 40.9292, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.407, "high": 4.407, "low": 4.3115, "close": 4.35, "volume": 28586}, "trend_line": 4.236333, "activity_lines": {"activity_5": 4.351733, "activity_10": 4.338818, "activity_20": 4.28414, "activity_30": 4.262611}, "trend_signal": 1, "fair_value": 4.341571, "relative_strength": -10.283011, "rate_of_change": 0.048792388387414475, "market_dynamics": 0.775868, "expectation": {"probability": 40.1592, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.341, "high": 4.3825, "low": 4.341, "close": 4.363, "volume": 5518}, "trend_line": 4.23825, "activity_lines": {"activity_5": 4.3581, "activity_10": 4.347864, "activity_20": 4.293505, "activity_30": 4.270783}, "trend_signal": 1, "fair_value": 4.339228, "relative_strength": -12.265702, "rate_of_change": 0.04525140020861732, "market_dynamics": 0.811996, "expectation": {"probability": 39.2781, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.3465, "high": 4.4225, "low": 4.331, "close": 4.393, "volume": 24623}, "trend_line": 4.243183, "activity_lines": {"activity_5": 4.371233, "activity_10": 4.3591, "activity_20": 4.305357, "activity_30": 4.280767}, "trend_signal": 1, "fair_value": 4.336189, "relative_strength": -10.500318, "rate_of_change": 0.11639237892998994, "market_dynamics": 0.871163, "expectation": {"probability": 40.8006, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.403, "high": 4.411, "low": 4.336, "close": 4.3405, "volume": 15216}, "trend_line": 4.250233, "activity_lines": {"activity_5": 4.362, "activity_10": 4.357055, "activity_20": 4.31164, "activity_30": 4.287045}, "trend_signal": 1, "fair_value": 4.333029, "relative_strength": -12.929595, "rate_of_change": 0.16614885570571802, "market_dynamics": 0.817116, "expectation": {"probability": 41.0309, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.3865, "high": 4.404, "low": 4.3325, "close": 4.3695, "volume": 11775}, "trend_line": 4.2595, "activity_lines": {"activity_5": 4.3643, "activity_10": 4.359973, "activity_20": 4.320529, "activity_30": 4.29474}, "trend_signal": 1, "fair_value": 4.329885, "relative_strength": -12.102627, "rate_of_change": 0.21803510536952583, "market_dynamics": 0.837637, "expectation": {"probability": 40.5846, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.3225, "high": 4.43, "low": 4.3225, "close": 4.3825, "volume": 8285}, "trend_line": 4.26755, "activity_lines": {"activity_5": 4.370733, "activity_10": 4.365082, "activity_20": 4.33049, "activity_30": 4.302675}, "trend_signal": 1, "fair_value": 4.325689, "relative_strength": -11.229763, "rate_of_change": 0.18898931799506727, "market_dynamics": 0.862479, "expectation": {"probability": 41.756, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.445, "high": 4.539, "low": 4.414, "close": 4.459, "volume": 20974}, "trend_line": 4.276667, "activity_lines": {"activity_5": 4.4005, "activity_10": 4.383664, "activity_20": 4.34671, "activity_30": 4.315027}, "trend_signal": 1, "fair_value": 4.32217, "relative_strength": -6.274603, "rate_of_change": 0.21363545828402292, "market_dynamics": 0.947407, "expectation": {"probability": 43.3975, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.5395, "high": 4.6075, "low": 4.494, "close": 4.592, "volume": 223866}, "trend_line": 4.292517, "activity_lines": {"activity_5": 4.4682, "activity_10": 4.4238, "activity_20": 4.374402, "activity_30": 4.335371}, "trend_signal": 1, "fair_value": 4.31933, "relative_strength": -6.031301, "rate_of_change": 0.37061571546254046, "market_dynamics": 1.179051, "expectation": {"probability": 43.9153, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.669, "high": 4.669, "low": 4.5765, "close": 4.5825, "volume": 1224934}, "trend_line": 4.306117, "activity_lines": {"activity_5": 4.519467, "activity_10": 4.457264, "activity_20": 4.399562, "activity_30": 4.35408}, "trend_signal": 1, "fair_value": 4.316609, "relative_strength": -6.608163, "rate_of_change": 0.3168304283943495, "market_dynamics": 1.384966, "expectation": {"probability": 44.6781, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.5825, "high": 4.699, "low": 4.577, "close": 4.699, "volume": 82194}, "trend_line": 4.324467, "activity_lines": {"activity_5": 4.593433, "activity_10": 4.508018, "activity_20": 4.434219, "activity_30": 4.379427}, "trend_signal": 1, "fair_value": 4.314715, "relative_strength": -3.90972, "rate_of_change": 0.42613797999450237, "market_dynamics": 1.547783, "expectation": {"probability": 45.3655, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.6995, "high": 4.767, "low": 4.6795, "close": 4.6825, "volume": 557513}, "trend_line": 4.338567, "activity_lines": {"activity_5": 4.639933, "activity_10": 4.549727, "activity_20": 4.46431, "activity_30": 4.402526}, "trend_signal": 1, "fair_value": 4.313359, "relative_strength": -2.061828, "rate_of_change": 0.3260517423303265, "market_dynamics": 1.659354, "expectation": {"probability": 46.2344, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.763, "high": 4.763, "low": 4.594, "close": 4.636, "volume": 424172}, "trend_line": 4.35025, "activity_lines": {"activity_5": 4.650933, "activity_10": 4.576936, "activity_20": 4.486805, "activity_30": 4.421715}, "trend_signal": 1, "fair_value": 4.311647, "relative_strength": -1.394354, "rate_of_change": 0.2692824612366172, "market_dynamics": 1.606608, "expectation": {"probability": 44.7128, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.6935, "high": 4.7915, "low": 4.6455, "close": 4.7775, "volume": 815315}, "trend_line": 4.36705, "activity_lines": {"activity_5": 4.6973, "activity_10": 4.624909, "activity_20": 4.520621, "activity_30": 4.44928}, "trend_signal": 1, "fair_value": 4.311292, "relative_strength": 1.540886, "rate_of_change": 0.3861847020286174, "market_dynamics": 1.613782, "expectation": {"probability": 42.2311, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.86, "high": 4.86, "low": 4.7075, "close": 4.7075, "volume": 639794}, "trend_line": 4.380383, "activity_lines": {"activity_5": 4.707967, "activity_10": 4.653164, "activity_20": 4.544962, "activity_30": 4.471244}, "trend_signal": 1, "fair_value": 4.310689, "relative_strength": 0.660916, "rate_of_change": 0.3053090759208221, "market_dynamics": 1.590789, "expectation": {"probability": 45.5032, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.7505, "high": 4.7505, "low": 4.62, "close": 4.6825, "volume": 44194}, "trend_line": 4.391967, "activity_lines": {"activity_5": 4.701967, "activity_10": 4.6702, "activity_20": 4.565093, "activity_30": 4.490735}, "trend_signal": 1, "fair_value": 4.311324, "relative_strength": 0.034843, "rate_of_change": 0.26445176140990495, "market_dynamics": 1.370931, "expectation": {"probability": 44.926, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.679, "high": 4.7475, "low": 4.6605, "close": 4.7145, "volume": 104732}, "trend_line": 4.410233, "activity_lines": {"activity_5": 4.707733, "activity_10": 4.687364, "activity_20": 4.586736, "activity_30": 4.511544}, "trend_signal": 1, "fair_value": 4.312093, "relative_strength": -1.528918, "rate_of_change": 0.4158956567751914, "market_dynamics": 1.212936, "expectation": {"probability": 45.2336, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.748, "high": 4.792, "low": 4.6265, "close": 4.6265, "volume": 122092}, "trend_line": 4.424167, "activity_lines": {"activity_5": 4.682033, "activity_10": 4.682491, "activity_20": 4.598302, "activity_30": 4.525497}, "trend_signal": 1, "fair_value": 4.313282, "relative_strength": -2.472463, "rate_of_change": 0.31594702592810614, "market_dynamics": 0.828322, "expectation": {"probability": 46.0298, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.717, "high": 4.7465, "low": 4.647, "close": 4.701, "volume": 86727}, "trend_line": 4.4392, "activity_lines": {"activity_5": 4.6818, "activity_10": 4.688118, "activity_20": 4.615479, "activity_30": 4.543357}, "trend_signal": 1, "fair_value": 4.315516, "relative_strength": 1.073111, "rate_of_change": 0.33979277907004535, "market_dynamics": 0.578583, "expectation": {"probability": 42.8182, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.7665, "high": 4.801, "low": 4.7295, "close": 4.793, "volume": 121136}, "trend_line": 4.4574, "activity_lines": {"activity_5": 4.717333, "activity_10": 4.708491, "activity_20": 4.639602, "activity_30": 4.566183}, "trend_signal": 1, "fair_value": 4.317891, "relative_strength": 1.532997, "rate_of_change": 0.4099837808614214, "market_dynamics": 0.522117, "expectation": {"probability": 43.8894, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.85, "high": 4.85, "low": 4.698, "close": 4.705, "volume": 110358}, "trend_line": 4.478567, "activity_lines": {"activity_5": 4.717833, "activity_10": 4.709036, "activity_20": 4.653324, "activity_30": 4.582157}, "trend_signal": 1, "fair_value": 4.319404, "relative_strength": 1.085049, "rate_of_change": 0.4748732444923085, "market_dynamics": 0.280652, "expectation": {"probability": 46.9935, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.78, "high": 4.8, "low": 4.713, "close": 4.722, "volume": 68213}, "trend_line": 4.50205, "activity_lines": {"activity_5": 4.7225, "activity_10": 4.712564, "activity_20": 4.667052, "activity_30": 4.597862}, "trend_signal": 1, "fair_value": 4.320247, "relative_strength": 3.322382, "rate_of_change": 0.5243418263029156, "market_dynamics": 0.166973, "expectation": {"probability": 44.2096, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.778, "high": 4.8625, "low": 4.769, "close": 4.8215, "volume": 142430}, "trend_line": 4.523317, "activity_lines": {"activity_5": 4.759833, "activity_10": 4.733464, "activity_20": 4.688486, "activity_30": 4.618472}, "trend_signal": 1, "fair_value": 4.322026, "relative_strength": 4.324314, "rate_of_change": 0.4723848024788691, "market_dynamics": 0.079396, "expectation": {"probability": 45.4094, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.8815, "high": 4.8815, "low": 4.72, "close": 4.7525, "volume": 8322}, "trend_line": 4.54215, "activity_lines": {"activity_5": 4.761167, "activity_10": 4.738445, "activity_20": 4.701164, "activity_30": 4.633258}, "trend_signal": 1, "fair_value": 4.323131, "relative_strength": 6.496068, "rate_of_change": 0.41635375101945693, "market_dynamics": -0.195363, "expectation": {"probability": 49.4792, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.851, "high": 4.851, "low": 4.7715, "close": 4.8215, "volume": 96194}, "trend_line": 4.55875, "activity_lines": {"activity_5": 4.782067, "activity_10": 4.756427, "activity_20": 4.718702, "activity_30": 4.651281}, "trend_signal": 1, "fair_value": 4.324593, "relative_strength": 4.844253, "rate_of_change": 0.3654656935592066, "market_dynamics": -0.233259, "expectation": {"probability": 45.6322, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.789, "high": 4.789, "low": 4.718, "close": 4.727, "volume": 31726}, "trend_line": 4.570983, "activity_lines": {"activity_5": 4.769567, "activity_10": 4.755155, "activity_20": 4.72495, "activity_30": 4.662135}, "trend_signal": 1, "fair_value": 4.325308, "relative_strength": 2.087963, "rate_of_change": 0.2683411022758467, "market_dynamics": -0.336554, "expectation": {"probability": 50.122, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.7205, "high": 4.7575, "low": 4.68, "close": 4.7375, "volume": 10049}, "trend_line": 4.583617, "activity_lines": {"activity_5": 4.7591, "activity_10": 4.754982, "activity_20": 4.730495, "activity_30": 4.672878}, "trend_signal": 1, "fair_value": 4.326279, "relative_strength": 1.710538, "rate_of_change": 0.2763956899424097, "market_dynamics": -0.51934, "expectation": {"probability": 46.3308, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.799, "high": 4.799, "low": 4.701, "close": 4.7745, "volume": 18607}, "trend_line": 4.59895, "activity_lines": {"activity_5": 4.759933, "activity_10": 4.761118, "activity_20": 4.737874, "activity_30": 4.685194}, "trend_signal": 1, "fair_value": 4.327952, "relative_strength": 2.168519, "rate_of_change": 0.3345174782273484, "market_dynamics": -0.558175, "expectation": {"probability": 47.8168, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.719, "high": 4.8185, "low": 4.707, "close": 4.7495, "volume": 8162}, "trend_line": 4.613267, "activity_lines": {"activity_5": 4.755567, "activity_10": 4.760018, "activity_20": 4.741369, "activity_30": 4.694906}, "trend_signal": 1, "fair_value": 4.329237, "relative_strength": 1.540454, "rate_of_change": 0.3113101903695245, "market_dynamics": -0.704928, "expectation": {"probability": 51.8272, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.6985, "high": 4.8005, "low": 4.6985, "close": 4.7775, "volume": 8241}, "trend_line": 4.6269, "activity_lines": {"activity_5": 4.760733, "activity_10": 4.763127, "activity_20": 4.746781, "activity_30": 4.705502}, "trend_signal": 1, "fair_value": 4.330542, "relative_strength": 1.467768, "rate_of_change": 0.29551725490851605, "market_dynamics": -0.687073, "expectation": {"probability": 47.952, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.82, "high": 4.954, "low": 4.7775, "close": 4.9125, "volume": 39216}, "trend_line": 4.6451, "activity_lines": {"activity_5": 4.813833, "activity_10": 4.791064, "activity_20": 4.764121, "activity_30": 4.723928}, "trend_signal": 1, "fair_value": 4.332692, "relative_strength": 1.44503, "rate_of_change": 0.39335192029220895, "market_dynamics": -0.439116, "expectation": {"probability": 49.2697, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.9185, "high": 5.007, "low": 4.8855, "close": 4.9575, "volume": 9639}, "trend_line": 4.66535, "activity_lines": {"activity_5": 4.869567, "activity_10": 4.823409, "activity_20": 4.784731, "activity_30": 4.744083}, "trend_signal": 1, "fair_value": 4.334913, "relative_strength": 2.268979, "rate_of_change": 0.4359432520290172, "market_dynamics": -0.120845, "expectation": {"probability": 50.7561, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.9385, "high": 4.9575, "low": 4.8405, "close": 4.869, "volume": 70167}, "trend_line": 4.682217, "activity_lines": {"activity_5": 4.881133, "activity_10": 4.835382, "activity_20": 4.795602, "activity_30": 4.757222}, "trend_signal": 1, "fair_value": 4.335901, "relative_strength": 2.025613, "rate_of_change": 0.36153771957086867, "market_dynamics": 0.154798, "expectation": {"probability": 51.4202, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.8265, "high": 4.964, "low": 4.821, "close": 4.901, "volume": 180411}, "trend_line": 4.69915, "activity_lines": {"activity_5": 4.897067, "activity_10": 4.852309, "activity_20": 4.808412, "activity_30": 4.771337}, "trend_signal": 1, "fair_value": 4.337253, "relative_strength": 4.171795, "rate_of_change": 0.36164492162581857, "market_dynamics": 0.464409, "expectation": {"probability": 48.5577, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.924, "high": 4.999, "low": 4.87, "close": 4.9545, "volume": 67248}, "trend_line": 4.719617, "activity_lines": {"activity_5": 4.920733, "activity_10": 4.876264, "activity_20": 4.825729, "activity_30": 4.787811}, "trend_signal": 1, "fair_value": 4.339353, "relative_strength": 4.491975, "rate_of_change": 0.43554685421831635, "market_dynamics": 0.598392, "expectation": {"probability": 49.4602, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.008, "high": 5.138, "low": 4.9665, "close": 5.08, "volume": 109965}, "trend_line": 4.7433, "activity_lines": {"activity_5": 4.974433, "activity_10": 4.920618, "activity_20": 4.853821, "activity_30": 4.811061}, "trend_signal": 1, "fair_value": 4.34275, "relative_strength": 6.157262, "rate_of_change": 0.5017991926039599, "market_dynamics": 0.754003, "expectation": {"probability": 50.4957, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.144, "high": 5.144, "low": 5.036, "close": 5.096, "volume": 142927}, "trend_line": 4.767083, "activity_lines": {"activity_5": 5.0223, "activity_10": 4.961464, "activity_20": 4.881545, "activity_30": 4.833816}, "trend_signal": 1, "fair_value": 4.346179, "relative_strength": 4.94482, "rate_of_change": 0.5014019775262112, "market_dynamics": 1.011076, "expectation": {"probability": 51.4896, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.111, "high": 5.192, "low": 5.097, "close": 5.128, "volume": 27899}, "trend_line": 4.789383, "activity_lines": {"activity_5": 5.0716, "activity_10": 5.001609, "activity_20": 4.9105, "activity_30": 4.857101}, "trend_signal": 1, "fair_value": 4.34984, "relative_strength": 5.393747, "rate_of_change": 0.46779130969608756, "market_dynamics": 1.159598, "expectation": {"probability": 52.4444, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.123, "high": 5.123, "low": 4.95, "close": 4.9945, "volume": 67584}, "trend_line": 4.8028, "activity_lines": {"activity_5": 5.059133, "activity_10": 5.011055, "activity_20": 4.924352, "activity_30": 4.870334}, "trend_signal": 1, "fair_value": 4.35317, "relative_strength": 9.681874, "rate_of_change": 0.2801404690332859, "market_dynamics": 1.108434, "expectation": {"probability": 56.5949, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.8935, "high": 4.975, "low": 4.855, "close": 4.857, "volume": 41090}, "trend_line": 4.81195, "activity_lines": {"activity_5": 4.9946, "activity_10": 4.991045, "activity_20": 4.923712, "activity_30": 4.873831}, "trend_signal": 1, "fair_value": 4.355865, "relative_strength": 7.059524, "rate_of_change": 0.19051386691096842, "market_dynamics": 0.729142, "expectation": {"probability": 55.6217, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.891, "high": 4.958, "low": 4.7675, "close": 4.773, "volume": 90290}, "trend_line": 4.814417, "activity_lines": {"activity_5": 4.908567, "activity_10": 4.954318, "activity_20": 4.914767, "activity_30": 4.871318}, "trend_signal": 1, "fair_value": 4.358295, "relative_strength": 9.922674, "rate_of_change": 0.051268196884824875, "market_dynamics": 0.217894, "expectation": {"probability": 53.544, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.663, "high": 4.782, "low": 4.6365, "close": 4.6365, "volume": 172886}, "trend_line": 4.812883, "activity_lines": {"activity_5": 4.7975, "activity_10": 4.895309, "activity_20": 4.892498, "activity_30": 4.85984}, "trend_signal": 0, "fair_value": 4.359545, "relative_strength": 6.959813, "rate_of_change": -0.03186263258873256, "market_dynamics": -0.33833, "expectation": {"probability": 53.5259, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.7005, "high": 4.7555, "low": 4.6245, "close": 4.694, "volume": 40875}, "trend_line": 4.814817, "activity_lines": {"activity_5": 4.736233, "activity_10": 4.852591, "activity_20": 4.876112, "activity_30": 4.85217}, "trend_signal": 0, "fair_value": 4.361083, "relative_strength": 4.17644, "rate_of_change": 0.040183814981570004, "market_dynamics": -0.820872, "expectation": {"probability": 52.2788, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.689, "high": 4.8315, "low": 4.6495, "close": 4.7895, "volume": 4566}, "trend_line": 4.815217, "activity_lines": {"activity_5": 4.735733, "activity_10": 4.830418, "activity_20": 4.869429, "activity_30": 4.850537}, "trend_signal": 0, "fair_value": 4.36342, "relative_strength": 3.415362, "rate_of_change": 0.008307688537278902, "market_dynamics": -1.045128, "expectation": {"probability": 53.6975, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.737, "high": 4.843, "low": 4.737, "close": 4.843, "volume": 3474}, "trend_line": 4.819733, "activity_lines": {"activity_5": 4.766733, "activity_10": 4.82, "activity_20": 4.867664, "activity_30": 4.852329}, "trend_signal": 0, "fair_value": 4.366067, "relative_strength": 0.780063, "rate_of_change": 0.09378601213612245, "market_dynamics": -1.129706, "expectation": {"probability": 52.5398, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.826, "high": 4.8395, "low": 4.78, "close": 4.792, "volume": 15189}, "trend_line": 4.823383, "activity_lines": {"activity_5": 4.781667, "activity_10": 4.802336, "activity_20": 4.86094, "activity_30": 4.85054}, "trend_signal": 0, "fair_value": 4.368192, "relative_strength": 1.983741, "rate_of_change": 0.07573033609952018, "market_dynamics": -1.160798, "expectation": {"probability": 54.2462, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.791, "high": 4.804, "low": 4.7275, "close": 4.797, "volume": 228058}, "trend_line": 4.826133, "activity_lines": {"activity_5": 4.797, "activity_10": 4.790818, "activity_20": 4.854383, "activity_30": 4.848838}, "trend_signal": 0, "fair_value": 4.370109, "relative_strength": 1.301447, "rate_of_change": 0.057013925703179875, "market_dynamics": -0.934856, "expectation": {"probability": 53.0223, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.7965, "high": 4.8865, "low": 4.754, "close": 4.79, "volume": 110857}, "trend_line": 4.831583, "activity_lines": {"activity_5": 4.7993, "activity_10": 4.783464, "activity_20": 4.846876, "activity_30": 4.846506}, "trend_signal": 0, "fair_value": 4.372208, "relative_strength": 0.849285, "rate_of_change": 0.11292685054474508, "market_dynamics": -0.811983, "expectation": {"probability": 54.7355, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.7915, "high": 4.826, "low": 4.7155, "close": 4.7395, "volume": 67300}, "trend_line": 4.832867, "activity_lines": {"activity_5": 4.778367, "activity_10": 4.773073, "activity_20": 4.834486, "activity_30": 4.840566}, "trend_signal": 0, "fair_value": 4.374141, "relative_strength": 1.258099, "rate_of_change": 0.026575141107998412, "market_dynamics": -0.790754, "expectation": {"probability": 54.5928, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.6505, "high": 4.717, "low": 4.643, "close": 4.676, "volume": 8378}, "trend_line": 4.828967, "activity_lines": {"activity_5": 4.7396, "activity_10": 4.755773, "activity_20": 4.816095, "activity_30": 4.830445}, "trend_signal": 0, "fair_value": 4.37608, "relative_strength": -3.913611, "rate_of_change": -0.0806974410841573, "market_dynamics": -0.81412, "expectation": {"probability": 54.1312, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.711, "high": 4.711, "low": 4.62, "close": 4.643, "volume": 7854}, "trend_line": 4.8269, "activity_lines": {"activity_5": 4.700967, "activity_10": 4.735764, "activity_20": 4.795045, "activity_30": 4.818447}, "trend_signal": 0, "fair_value": 4.37726, "relative_strength": -5.458948, "rate_of_change": -0.04280418565708515, "market_dynamics": -1.036824, "expectation": {"probability": 52.9235, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b83e8ff8-fd6c-4ddc-8812-c64a62a67647/", "share_image": "https://sharemaestro.com/terminal/b83e8ff8-fd6c-4ddc-8812-c64a62a67647/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}