{"ticker": {"uuid": "b840ee70-eb56-4404-998f-9659c46c4808", "symbol": "HGG", "name": "Hagag Group Real Estate Entrepreneurship Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HGG fell 0.64%, moving from 2,737.53 to 2,720.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.67 and has softened across the 12-week window. Market Dynamics is 0.32 on the latest week. Expectation is undecided at 46.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,720.00"}, {"label": "12-Week Change", "value": "-0.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.67"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2651.0, "high": 2880.0, "low": 2626.0, "close": 2720.0, "volume": 637855}, "trend_line": 2540.030033, "activity_lines": {"activity_5": 2806.6, "activity_10": 2887.982475, "activity_20": 2798.002221, "activity_30": 2691.375008}, "trend_signal": 1, "fair_value": 1875.537956, "relative_strength": -6.67086, "rate_of_change": 0.5017153281572945, "market_dynamics": 0.317132, "expectation": {"probability": 46.157, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1190.794863, "high": 1288.777919, "low": 1182.796241, "close": 1280.779297, "volume": 559146}, "trend_line": 1580.561031, "activity_lines": {"activity_5": 1258.31652, "activity_10": 1263.000577, "activity_20": 1312.540535, "activity_30": 1426.949861}, "trend_signal": 0, "fair_value": 1855.516364, "relative_strength": -27.150306, "rate_of_change": -1.3766714724084754, "market_dynamics": 0.198716, "expectation": {"probability": 49.5732, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1343.768446, "high": 1508.740121, "low": 1307.774648, "close": 1496.742188, "volume": 631273}, "trend_line": 1563.663944, "activity_lines": {"activity_5": 1329.304313, "activity_10": 1304.847923, "activity_20": 1321.224758, "activity_30": 1421.542193}, "trend_signal": 0, "fair_value": 1859.565519, "relative_strength": -15.504408, "rate_of_change": -1.0690562824587353, "market_dynamics": 0.396143, "expectation": {"probability": 49.5732, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1519.738185, "high": 1600.724229, "low": 1476.74561, "close": 1513.739258, "volume": 584144}, "trend_line": 1552.132601, "activity_lines": {"activity_5": 1399.425586, "activity_10": 1346.858876, "activity_20": 1333.11319, "activity_30": 1418.321246}, "trend_signal": 0, "fair_value": 1863.499329, "relative_strength": -12.225129, "rate_of_change": -0.7374566027596451, "market_dynamics": 0.675636, "expectation": {"probability": 49.7264, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1497.741914, "high": 1528.736573, "low": 1355.766425, "close": 1405.757813, "volume": 604492}, "trend_line": 1535.268839, "activity_lines": {"activity_5": 1420.288656, "activity_10": 1365.891959, "activity_20": 1336.522126, "activity_30": 1408.877711}, "trend_signal": 0, "fair_value": 1866.422443, "relative_strength": -15.996198, "rate_of_change": -1.0864897747225368, "market_dynamics": 0.800425, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1455.749182, "high": 1524.737252, "low": 1390.76034, "close": 1399.758789, "volume": 449348}, "trend_line": 1519.138285, "activity_lines": {"activity_5": 1429.153776, "activity_10": 1378.544314, "activity_20": 1340.99754, "activity_30": 1400.135127}, "trend_signal": 0, "fair_value": 1869.682646, "relative_strength": -16.395243, "rate_of_change": -1.0506664103536902, "market_dynamics": 0.85153, "expectation": {"probability": 49.57, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1327.77123, "high": 1498.741765, "low": 1302.775537, "close": 1475.745728, "volume": 482545}, "trend_line": 1505.240678, "activity_lines": {"activity_5": 1447.950529, "activity_10": 1400.958629, "activity_20": 1354.095281, "activity_30": 1397.335607}, "trend_signal": 0, "fair_value": 1872.991597, "relative_strength": -13.559956, "rate_of_change": -0.9148348861473206, "market_dynamics": 0.812377, "expectation": {"probability": 48.1862, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1507.740256, "high": 1614.721814, "low": 1481.744734, "close": 1551.732666, "volume": 368751}, "trend_line": 1492.3429, "activity_lines": {"activity_5": 1479.0785, "activity_10": 1433.807518, "activity_20": 1374.258475, "activity_30": 1400.33509}, "trend_signal": 0, "fair_value": 1876.954266, "relative_strength": -11.971633, "rate_of_change": -0.8568581880963352, "market_dynamics": 0.785454, "expectation": {"probability": 54.4264, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1503.740862, "high": 1532.735865, "low": 1279.779501, "close": 1378.762451, "volume": 1079621}, "trend_line": 1475.3125, "activity_lines": {"activity_5": 1448.8837, "activity_10": 1432.425937, "activity_20": 1377.224629, "activity_30": 1393.00732}, "trend_signal": 0, "fair_value": 1880.26124, "relative_strength": -19.783184, "rate_of_change": -1.1411854473928276, "market_dynamics": 0.886337, "expectation": {"probability": 50.9113, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1383.761618, "high": 1405.757838, "low": 1313.773664, "close": 1354.766602, "volume": 351577}, "trend_line": 1457.148962, "activity_lines": {"activity_5": 1419.688737, "activity_10": 1425.518038, "activity_20": 1377.924509, "activity_30": 1385.230165}, "trend_signal": 0, "fair_value": 1883.56115, "relative_strength": -20.339538, "rate_of_change": -1.231165464943869, "market_dynamics": 0.853467, "expectation": {"probability": 50.948, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1389.760541, "high": 1420.75523, "low": 1352.766979, "close": 1379.762329, "volume": 167520}, "trend_line": 1436.819132, "activity_lines": {"activity_5": 1402.225098, "activity_10": 1421.355127, "activity_20": 1380.552631, "activity_30": 1380.237479}, "trend_signal": 0, "fair_value": 1886.43939, "relative_strength": -19.694235, "rate_of_change": -1.3951785665136343, "market_dynamics": 0.732199, "expectation": {"probability": 49.5512, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1340.769036, "high": 1368.764125, "low": 1299.776014, "close": 1343.768433, "volume": 473283}, "trend_line": 1413.723108, "activity_lines": {"activity_5": 1374.09659, "activity_10": 1406.812167, "activity_20": 1380.214588, "activity_30": 1374.234208}, "trend_signal": 0, "fair_value": 1889.443217, "relative_strength": -18.547098, "rate_of_change": -1.607441290669017, "market_dynamics": 0.546002, "expectation": {"probability": 50.4848, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1340.76895, "high": 1382.761777, "low": 1279.779519, "close": 1281.779175, "volume": 312140}, "trend_line": 1395.459587, "activity_lines": {"activity_5": 1334.103483, "activity_10": 1379.853176, "activity_20": 1373.877585, "activity_30": 1365.721696}, "trend_signal": 0, "fair_value": 1892.006739, "relative_strength": -22.051701, "rate_of_change": -1.2918739813086408, "market_dynamics": 0.244765, "expectation": {"probability": 48.9091, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1272.780677, "high": 1287.778092, "low": 1190.794834, "close": 1254.783813, "volume": 361105}, "trend_line": 1374.196582, "activity_lines": {"activity_5": 1303.108822, "activity_10": 1351.894356, "activity_20": 1365.226694, "activity_30": 1356.64584}, "trend_signal": 0, "fair_value": 1894.636896, "relative_strength": -23.204189, "rate_of_change": -1.5237277523537498, "market_dynamics": 0.04558, "expectation": {"probability": 48.6061, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1231.787822, "high": 1273.780605, "low": 1189.79507, "close": 1209.791626, "volume": 706135}, "trend_line": 1356.199683, "activity_lines": {"activity_5": 1265.382007, "activity_10": 1320.463419, "activity_20": 1352.647914, "activity_30": 1346.039068}, "trend_signal": 0, "fair_value": 1896.405713, "relative_strength": -24.401888, "rate_of_change": -1.3096306042187482, "market_dynamics": -0.043184, "expectation": {"probability": 45.7709, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1197.793622, "high": 1227.788457, "low": 1138.803838, "close": 1160.800049, "volume": 353535}, "trend_line": 1338.53606, "activity_lines": {"activity_5": 1220.989665, "activity_10": 1283.687944, "activity_20": 1334.950966, "activity_30": 1333.43264}, "trend_signal": 0, "fair_value": 1897.412523, "relative_strength": -27.485319, "rate_of_change": -1.3024352697773152, "market_dynamics": -0.288287, "expectation": {"probability": 45.1426, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1145.802624, "high": 1279.7795, "low": 1140.803485, "close": 1249.784668, "volume": 1235898}, "trend_line": 1332.203817, "activity_lines": {"activity_5": 1220.856348, "activity_10": 1267.436195, "activity_20": 1325.804921, "activity_30": 1327.706744}, "trend_signal": 0, "fair_value": 1899.248653, "relative_strength": -21.949461, "rate_of_change": -0.4730722756919851, "market_dynamics": -0.302715, "expectation": {"probability": 46.8984, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1249.784647, "high": 1249.784647, "low": 1199.79334, "close": 1224.78894, "volume": 488066}, "trend_line": 1326.371488, "activity_lines": {"activity_5": 1218.656706, "activity_10": 1250.748151, "activity_20": 1314.468774, "activity_30": 1320.776752}, "trend_signal": 0, "fair_value": 1900.370852, "relative_strength": -22.225883, "rate_of_change": -0.4377955479165297, "market_dynamics": -0.411529, "expectation": {"probability": 45.2965, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1245.78535, "high": 1265.781891, "low": 1165.799207, "close": 1175.797485, "volume": 161403}, "trend_line": 1319.472681, "activity_lines": {"activity_5": 1203.925928, "activity_10": 1231.097001, "activity_20": 1299.295204, "activity_30": 1311.0623}, "trend_signal": 0, "fair_value": 1901.268724, "relative_strength": -24.045496, "rate_of_change": -0.5201263041625359, "market_dynamics": -0.634632, "expectation": {"probability": 44.7023, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1033.821864, "high": 1106.809294, "low": 950.93613, "close": 975.931824, "volume": 267923}, "trend_line": 1310.010976, "activity_lines": {"activity_5": 1127.839018, "activity_10": 1178.796913, "activity_20": 1265.748599, "activity_30": 1288.898374}, "trend_signal": 0, "fair_value": 1900.885406, "relative_strength": -31.872436, "rate_of_change": -0.7170822963025741, "market_dynamics": -0.724588, "expectation": {"probability": 44.0139, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 904.044259, "high": 1078.814185, "low": 880.848215, "close": 1041.820557, "volume": 739647}, "trend_line": 1295.513475, "activity_lines": {"activity_5": 1089.305672, "activity_10": 1145.364499, "activity_20": 1239.809739, "activity_30": 1271.595766}, "trend_signal": 0, "fair_value": 1900.969311, "relative_strength": -24.643395, "rate_of_change": -1.106670193273255, "market_dynamics": -0.871199, "expectation": {"probability": 45.6291, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 989.829447, "high": 1000.827552, "low": 862.151464, "close": 877.94873, "volume": 953638}, "trend_line": 1280.6527, "activity_lines": {"activity_5": 1004.080351, "activity_10": 1088.281603, "activity_20": 1198.868695, "activity_30": 1244.656105}, "trend_signal": 0, "fair_value": 1900.111702, "relative_strength": -33.235575, "rate_of_change": -1.147095363095307, "market_dynamics": -0.919083, "expectation": {"probability": 44.1928, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 887.647084, "high": 956.93512, "low": 828.757247, "close": 956.93512, "volume": 3160145}, "trend_line": 1268.024874, "activity_lines": {"activity_5": 969.972888, "activity_10": 1054.029318, "activity_20": 1167.368406, "activity_30": 1223.7711}, "trend_signal": 0, "fair_value": 1899.343858, "relative_strength": -30.055174, "rate_of_change": -0.9860460997739777, "market_dynamics": -0.835871, "expectation": {"probability": 45.6287, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 919.841519, "high": 1124.806167, "low": 874.8493, "close": 1117.807373, "volume": 1634533}, "trend_line": 1260.959424, "activity_lines": {"activity_5": 1007.346432, "activity_10": 1054.932789, "activity_20": 1153.759794, "activity_30": 1214.079649}, "trend_signal": 0, "fair_value": 1899.414989, "relative_strength": -18.535612, "rate_of_change": -0.5572012146506249, "market_dynamics": -0.555634, "expectation": {"probability": 46.3143, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1097.810836, "high": 1167.79875, "low": 1034.821667, "close": 1148.802124, "volume": 541535}, "trend_line": 1262.092562, "activity_lines": {"activity_5": 1058.917566, "activity_10": 1063.96215, "activity_20": 1144.988452, "activity_30": 1206.843694}, "trend_signal": 0, "fair_value": 1899.140075, "relative_strength": -16.336395, "rate_of_change": 0.08986316121145423, "market_dynamics": -0.403895, "expectation": {"probability": 47.1094, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1124.806152, "high": 1201.792977, "low": 1086.812728, "close": 1190.7948, "volume": 814335}, "trend_line": 1262.559147, "activity_lines": {"activity_5": 1112.961572, "activity_10": 1081.735444, "activity_20": 1141.440012, "activity_30": 1202.243838}, "trend_signal": 0, "fair_value": 1898.801098, "relative_strength": -16.246473, "rate_of_change": 0.03696915852673375, "market_dynamics": -0.119746, "expectation": {"probability": 47.8814, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1206.792086, "high": 1292.777255, "low": 1159.800182, "close": 1227.788452, "volume": 364652}, "trend_line": 1260.492835, "activity_lines": {"activity_5": 1169.40518, "activity_10": 1105.689496, "activity_20": 1142.409843, "activity_30": 1200.000567}, "trend_signal": 0, "fair_value": 1898.603131, "relative_strength": -11.821441, "rate_of_change": -0.16366060987398046, "market_dynamics": 0.129538, "expectation": {"probability": 47.6117, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1208.791727, "high": 1272.780706, "low": 1165.799135, "close": 1263.782227, "volume": 251067}, "trend_line": 1255.993608, "activity_lines": {"activity_5": 1214.524064, "activity_10": 1136.587803, "activity_20": 1147.988402, "activity_30": 1200.212786}, "trend_signal": 0, "fair_value": 1898.501314, "relative_strength": -9.93455, "rate_of_change": -0.35694189408066085, "market_dynamics": 0.299211, "expectation": {"probability": 50.4962, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1240.786189, "high": 1396.759389, "low": 1220.789635, "close": 1352.766968, "volume": 262612}, "trend_line": 1257.260059, "activity_lines": {"activity_5": 1268.848055, "activity_10": 1182.956185, "activity_20": 1163.41289, "activity_30": 1206.456229}, "trend_signal": 0, "fair_value": 1897.515163, "relative_strength": -3.985673, "rate_of_change": 0.1008325991416957, "market_dynamics": 0.572032, "expectation": {"probability": 50.7549, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1405.757807, "high": 1519.738139, "low": 1377.762603, "close": 1478.745239, "volume": 517631}, "trend_line": 1264.69211, "activity_lines": {"activity_5": 1349.50083, "activity_10": 1249.012079, "activity_20": 1190.959097, "activity_30": 1220.745595}, "trend_signal": 0, "fair_value": 1896.766202, "relative_strength": 4.099419, "rate_of_change": 0.5911307646177283, "market_dynamics": 0.804688, "expectation": {"probability": 54.9321, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1429.753669, "high": 1497.741976, "low": 1408.757265, "close": 1449.750244, "volume": 170462}, "trend_line": 1274.057166, "activity_lines": {"activity_5": 1398.492399, "activity_10": 1300.654095, "activity_20": 1215.153502, "activity_30": 1232.68483}, "trend_signal": 0, "fair_value": 1894.645786, "relative_strength": 2.594832, "rate_of_change": 0.7405008638822057, "market_dynamics": 0.923775, "expectation": {"probability": 49.2405, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1459.748532, "high": 1640.717362, "low": 1482.744571, "close": 1562.730713, "volume": 227977}, "trend_line": 1283.455546, "activity_lines": {"activity_5": 1467.880428, "activity_10": 1365.42111, "activity_20": 1249.774675, "activity_30": 1251.30893}, "trend_signal": 0, "fair_value": 1892.961219, "relative_strength": 9.88953, "rate_of_change": 0.7376733360801065, "market_dynamics": 1.027205, "expectation": {"probability": 53.8056, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1516.738738, "high": 1516.738738, "low": 1394.759729, "close": 1403.758179, "volume": 413198}, "trend_line": 1280.356079, "activity_lines": {"activity_5": 1461.948128, "activity_10": 1388.833447, "activity_20": 1268.21293, "activity_30": 1259.07039}, "trend_signal": 0, "fair_value": 1890.847187, "relative_strength": 0.334784, "rate_of_change": -0.24149391146890603, "market_dynamics": 0.986943, "expectation": {"probability": 49.5625, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1402.758385, "high": 1407.757505, "low": 1287.778147, "close": 1396.759399, "volume": 401802}, "trend_line": 1276.456751, "activity_lines": {"activity_5": 1444.351172, "activity_10": 1402.849223, "activity_20": 1285.403782, "activity_30": 1266.580281}, "trend_signal": 0, "fair_value": 1889.41246, "relative_strength": 1.961777, "rate_of_change": -0.3045502781574226, "market_dynamics": 0.89212, "expectation": {"probability": 49.0966, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1382.761726, "high": 1445.750872, "low": 1342.768632, "close": 1404.757935, "volume": 220691}, "trend_line": 1276.423421, "activity_lines": {"activity_5": 1426.487565, "activity_10": 1413.247423, "activity_20": 1302.680324, "activity_30": 1274.857777}, "trend_signal": 0, "fair_value": 1888.009781, "relative_strength": 3.939925, "rate_of_change": -0.0026111342960791076, "market_dynamics": 0.837226, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1459.748552, "high": 1459.748552, "low": 1315.773315, "close": 1315.773315, "volume": 656112}, "trend_line": 1273.623905, "activity_lines": {"activity_5": 1383.894906, "activity_10": 1402.81286, "activity_20": 1310.55373, "activity_30": 1277.39648}, "trend_signal": 1, "fair_value": 1884.972862, "relative_strength": -1.346975, "rate_of_change": -0.2193250260017001, "market_dynamics": 0.767671, "expectation": {"probability": 48.6769, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1361.765397, "high": 1433.753013, "low": 1298.776185, "close": 1367.764404, "volume": 380846}, "trend_line": 1270.024528, "activity_lines": {"activity_5": 1367.564404, "activity_10": 1399.558884, "activity_20": 1322.640701, "activity_30": 1283.470061}, "trend_signal": 1, "fair_value": 1882.26922, "relative_strength": 2.41493, "rate_of_change": -0.2826090956576388, "market_dynamics": 0.768172, "expectation": {"probability": 56.3361, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1359.765746, "high": 1395.759532, "low": 1269.781257, "close": 1274.780396, "volume": 234311}, "trend_line": 1260.792786, "activity_lines": {"activity_5": 1333.236987, "activity_10": 1376.853709, "activity_20": 1325.310243, "activity_30": 1283.776891}, "trend_signal": 1, "fair_value": 1879.430944, "relative_strength": -5.482731, "rate_of_change": -0.7268947800982896, "market_dynamics": 0.542803, "expectation": {"probability": 50.2426, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1317.772909, "high": 1558.731498, "low": 1315.773254, "close": 1457.748901, "volume": 733777}, "trend_line": 1263.425667, "activity_lines": {"activity_5": 1368.497591, "activity_10": 1387.215567, "activity_20": 1345.167303, "activity_30": 1296.483737}, "trend_signal": 1, "fair_value": 1877.69505, "relative_strength": 5.300361, "rate_of_change": 0.20882741630788465, "market_dynamics": 0.601193, "expectation": {"probability": 55.8076, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1476.745547, "high": 1509.739862, "low": 1428.753817, "close": 1491.743042, "volume": 353087}, "trend_line": 1267.991549, "activity_lines": {"activity_5": 1411.023608, "activity_10": 1401.849416, "activity_20": 1366.919274, "activity_30": 1311.21389}, "trend_signal": 1, "fair_value": 1875.952765, "relative_strength": 6.058624, "rate_of_change": 0.361389048778926, "market_dynamics": 0.556491, "expectation": {"probability": 55.9696, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1537.735086, "high": 1576.728368, "low": 1493.742674, "close": 1510.739746, "volume": 360334}, "trend_line": 1272.357463, "activity_lines": {"activity_5": 1454.082853, "activity_10": 1419.700888, "activity_20": 1388.024211, "activity_30": 1326.875064}, "trend_signal": 1, "fair_value": 1874.518103, "relative_strength": 7.801763, "rate_of_change": 0.3443172790420526, "market_dynamics": 0.504117, "expectation": {"probability": 57.7503, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1475.745803, "high": 1508.74012, "low": 1392.760036, "close": 1410.756958, "volume": 296400}, "trend_line": 1274.590413, "activity_lines": {"activity_5": 1450.81674, "activity_10": 1418.26477, "activity_20": 1397.37403, "activity_30": 1335.804064}, "trend_signal": 1, "fair_value": 1871.846529, "relative_strength": 3.569401, "rate_of_change": 0.17549706469555607, "market_dynamics": 0.515103, "expectation": {"probability": 52.1558, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1451.749874, "high": 1536.735229, "low": 1439.751941, "close": 1536.735229, "volume": 339559}, "trend_line": 1283.088949, "activity_lines": {"activity_5": 1486.677213, "activity_10": 1442.496953, "activity_20": 1416.184596, "activity_30": 1352.716633}, "trend_signal": 1, "fair_value": 1869.905603, "relative_strength": 7.539632, "rate_of_change": 0.6667660381970925, "market_dynamics": 0.347512, "expectation": {"probability": 56.0163, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1536.735222, "high": 1630.719026, "low": 1525.737116, "close": 1595.725098, "volume": 204594}, "trend_line": 1294.453658, "activity_lines": {"activity_5": 1524.737321, "activity_10": 1475.036801, "activity_20": 1437.852293, "activity_30": 1372.886707}, "trend_signal": 1, "fair_value": 1868.240281, "relative_strength": 10.71205, "rate_of_change": 0.8857304093264345, "market_dynamics": 0.264018, "expectation": {"probability": 56.1356, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1595.725026, "high": 1799.689927, "low": 1595.725026, "close": 1774.694214, "volume": 829572}, "trend_line": 1313.283744, "activity_lines": {"activity_5": 1613.255387, "activity_10": 1536.49893, "activity_20": 1474.288869, "activity_30": 1403.869968}, "trend_signal": 1, "fair_value": 1867.318456, "relative_strength": 25.770248, "rate_of_change": 1.4546744013295658, "market_dynamics": 0.475857, "expectation": {"probability": 56.4016, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1850.681102, "high": 1889.674383, "low": 1658.714202, "close": 1706.705933, "volume": 808261}, "trend_line": 1331.480607, "activity_lines": {"activity_5": 1660.247282, "activity_10": 1578.87344, "activity_20": 1501.269932, "activity_30": 1429.252045}, "trend_signal": 1, "fair_value": 1865.787776, "relative_strength": 21.321811, "rate_of_change": 1.385600262177607, "market_dynamics": 0.802946, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1702.706623, "high": 1788.691807, "low": 1678.710754, "close": 1715.704346, "volume": 941745}, "trend_line": 1347.011263, "activity_lines": {"activity_5": 1697.174235, "activity_10": 1615.776159, "activity_20": 1526.651267, "activity_30": 1454.040673}, "trend_signal": 1, "fair_value": 1863.45603, "relative_strength": 22.478576, "rate_of_change": 1.166419992777269, "market_dynamics": 1.136636, "expectation": {"probability": 54.8602, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1755.697511, "high": 1785.692343, "low": 1714.704567, "close": 1733.701294, "volume": 36161}, "trend_line": 1363.975008, "activity_lines": {"activity_5": 1719.770345, "activity_10": 1649.624869, "activity_20": 1551.423188, "activity_30": 1478.988417}, "trend_signal": 1, "fair_value": 1861.18197, "relative_strength": 22.237689, "rate_of_change": 1.2593617786252904, "market_dynamics": 1.356024, "expectation": {"probability": 55.3121, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1733.701301, "high": 1778.693587, "low": 1725.702715, "close": 1729.702026, "volume": 113486}, "trend_line": 1382.438493, "activity_lines": {"activity_5": 1727.902295, "activity_10": 1674.402424, "activity_20": 1573.576516, "activity_30": 1502.583709}, "trend_signal": 1, "fair_value": 1858.946361, "relative_strength": 20.498579, "rate_of_change": 1.3536527349627376, "market_dynamics": 1.285306, "expectation": {"probability": 52.4983, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1769.695084, "high": 1879.67614, "low": 1729.701975, "close": 1766.695679, "volume": 270112}, "trend_line": 1408.797288, "activity_lines": {"activity_5": 1739.433667, "activity_10": 1700.961495, "activity_20": 1597.458121, "activity_30": 1527.374495}, "trend_signal": 1, "fair_value": 1857.98608, "relative_strength": 18.814357, "rate_of_change": 1.906688444619277, "market_dynamics": 1.361738, "expectation": {"probability": 56.6929, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1748.698764, "high": 1782.692908, "low": 1711.705085, "close": 1716.704224, "volume": 135356}, "trend_line": 1431.29341, "activity_lines": {"activity_5": 1734.834457, "activity_10": 1713.432071, "activity_20": 1615.207442, "activity_30": 1547.239459}, "trend_signal": 1, "fair_value": 1856.442589, "relative_strength": 16.236444, "rate_of_change": 1.596831722464248, "market_dynamics": 1.248079, "expectation": {"probability": 52.4851, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1663.713321, "high": 1693.708254, "low": 1619.720998, "close": 1649.71582, "volume": 122586}, "trend_line": 1457.01898, "activity_lines": {"activity_5": 1707.239225, "activity_10": 1709.97813, "activity_20": 1625.305705, "activity_30": 1561.331227}, "trend_signal": 1, "fair_value": 1854.110805, "relative_strength": 12.121633, "rate_of_change": 1.797365223668574, "market_dynamics": 1.148987, "expectation": {"probability": 50.8923, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1624.720094, "high": 1656.714582, "low": 1545.733702, "close": 1580.727661, "volume": 376209}, "trend_line": 1477.812065, "activity_lines": {"activity_5": 1661.047176, "activity_10": 1689.636179, "activity_20": 1628.419453, "activity_30": 1569.312432}, "trend_signal": 1, "fair_value": 1851.10608, "relative_strength": 5.438659, "rate_of_change": 1.4270977444645243, "market_dynamics": 0.816208, "expectation": {"probability": 49.1459, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1585.726769, "high": 1695.707822, "low": 1566.730066, "close": 1575.728516, "volume": 268785}, "trend_line": 1493.076103, "activity_lines": {"activity_5": 1623.386987, "activity_10": 1667.585432, "activity_20": 1630.214381, "activity_30": 1575.629623}, "trend_signal": 1, "fair_value": 1847.959185, "relative_strength": 6.690228, "rate_of_change": 1.0328808622901606, "market_dynamics": 0.268659, "expectation": {"probability": 47.42, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1556.731835, "high": 1564.730457, "low": 1513.739226, "close": 1544.733887, "volume": 74589}, "trend_line": 1506.273828, "activity_lines": {"activity_5": 1585.660156, "activity_10": 1640.262871, "activity_20": 1628.205204, "activity_30": 1578.962383}, "trend_signal": 1, "fair_value": 1843.92142, "relative_strength": 3.554583, "rate_of_change": 0.8839284865307359, "market_dynamics": -0.270579, "expectation": {"probability": 46.755, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1543.734011, "high": 1650.715578, "low": 1506.740356, "close": 1523.737427, "volume": 208318}, "trend_line": 1517.371916, "activity_lines": {"activity_5": 1555.731958, "activity_10": 1613.303869, "activity_20": 1623.529813, "activity_30": 1580.089067}, "trend_signal": 1, "fair_value": 1840.710435, "relative_strength": 3.337123, "rate_of_change": 0.7367908672180661, "market_dynamics": -0.65626, "expectation": {"probability": 46.6314, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1513.73922, "high": 1619.720899, "low": 1504.74077, "close": 1576.728394, "volume": 191898}, "trend_line": 1529.003247, "activity_lines": {"activity_5": 1556.331869, "activity_10": 1599.306288, "activity_20": 1622.910875, "activity_30": 1583.918517}, "trend_signal": 1, "fair_value": 1837.999364, "relative_strength": 6.525499, "rate_of_change": 0.7665445021983684, "market_dynamics": -0.821437, "expectation": {"probability": 47.3585, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1624.720029, "high": 1691.708486, "low": 1490.743178, "close": 1573.728882, "volume": 319948}, "trend_line": 1539.334802, "activity_lines": {"activity_5": 1560.79777, "activity_10": 1587.290177, "activity_20": 1621.011203, "activity_30": 1586.804042}, "trend_signal": 1, "fair_value": 1835.480567, "relative_strength": 4.201263, "rate_of_change": 0.6757052360922802, "market_dynamics": -0.881827, "expectation": {"probability": 48.2646, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1602.723861, "high": 1697.707526, "low": 1602.723861, "close": 1656.7146, "volume": 65859}, "trend_line": 1549.46639, "activity_lines": {"activity_5": 1593.392163, "activity_10": 1593.270967, "activity_20": 1625.591369, "activity_30": 1594.376932}, "trend_signal": 1, "fair_value": 1834.166692, "relative_strength": 6.961193, "rate_of_change": 0.6581796232266283, "market_dynamics": -0.851923, "expectation": {"probability": 48.5964, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1664.713238, "high": 1719.703766, "low": 1676.711087, "close": 1696.707642, "volume": 163912}, "trend_line": 1556.731803, "activity_lines": {"activity_5": 1633.918498, "activity_10": 1607.850264, "activity_20": 1633.032939, "activity_30": 1603.876368}, "trend_signal": 1, "fair_value": 1833.429639, "relative_strength": 10.898611, "rate_of_change": 0.468897747436771, "market_dynamics": -0.768966, "expectation": {"probability": 49.907, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1675.711248, "high": 1659.714005, "low": 1611.722296, "close": 1624.720093, "volume": 103287}, "trend_line": 1562.564132, "activity_lines": {"activity_5": 1640.317399, "activity_10": 1610.613426, "activity_20": 1632.642531, "activity_30": 1608.262709}, "trend_signal": 1, "fair_value": 1832.000398, "relative_strength": 5.93938, "rate_of_change": 0.3746521391006793, "market_dynamics": -0.749874, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1566.730018, "high": 1577.728123, "low": 1447.750584, "close": 1522.737671, "volume": 356744}, "trend_line": 1561.23103, "activity_lines": {"activity_5": 1605.989982, "activity_10": 1596.506767, "activity_20": 1621.996748, "activity_30": 1605.69326}, "trend_signal": 1, "fair_value": 1830.225063, "relative_strength": 2.34127, "rate_of_change": -0.08531502628911321, "market_dynamics": -0.696695, "expectation": {"probability": 48.5825, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1487.743631, "high": 1626.719729, "low": 1453.749489, "close": 1592.725586, "volume": 98007}, "trend_line": 1567.529944, "activity_lines": {"activity_5": 1598.591252, "activity_10": 1597.433878, "activity_20": 1617.483239, "activity_30": 1607.725167}, "trend_signal": 1, "fair_value": 1829.430328, "relative_strength": 5.677036, "rate_of_change": 0.40345816083350383, "market_dynamics": -0.689969, "expectation": {"probability": 49.1018, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1594.725311, "high": 1614.721745, "low": 1534.735537, "close": 1608.722778, "volume": 133281}, "trend_line": 1574.59539, "activity_lines": {"activity_5": 1595.258472, "activity_10": 1601.051425, "activity_20": 1614.226651, "activity_30": 1610.382769}, "trend_signal": 1, "fair_value": 1827.68063, "relative_strength": 4.055906, "rate_of_change": 0.45073754584684766, "market_dynamics": -0.761223, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1602.723835, "high": 1619.720937, "low": 1542.734223, "close": 1556.731812, "volume": 40513}, "trend_line": 1579.661186, "activity_lines": {"activity_5": 1577.794824, "activity_10": 1594.616173, "activity_20": 1605.956649, "activity_30": 1609.23028}, "trend_signal": 0, "fair_value": 1825.437426, "relative_strength": 0.724936, "rate_of_change": 0.3217204897316568, "market_dynamics": -0.846284, "expectation": {"probability": 48.4225, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1598.724523, "high": 1654.714875, "low": 1579.727796, "close": 1620.720825, "volume": 309114}, "trend_line": 1589.826103, "activity_lines": {"activity_5": 1590.99257, "activity_10": 1599.597144, "activity_20": 1604.818755, "activity_30": 1611.879289}, "trend_signal": 1, "fair_value": 1823.950504, "relative_strength": 2.519445, "rate_of_change": 0.6434871661143707, "market_dynamics": -0.678272, "expectation": {"probability": 49.8834, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1621.720588, "high": 1638.717713, "low": 1583.727186, "close": 1593.725464, "volume": 24739}, "trend_line": 1597.358138, "activity_lines": {"activity_5": 1595.45848, "activity_10": 1597.906532, "activity_20": 1601.519327, "activity_30": 1612.130861}, "trend_signal": 0, "fair_value": 1821.893166, "relative_strength": 1.565073, "rate_of_change": 0.4737647083405543, "market_dynamics": -0.613384, "expectation": {"probability": 48.561, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1601.724051, "high": 1669.712328, "low": 1572.729037, "close": 1614.721802, "volume": 137818}, "trend_line": 1608.689518, "activity_lines": {"activity_5": 1602.19065, "activity_10": 1599.724399, "activity_20": 1600.800402, "activity_30": 1613.251097}, "trend_signal": 0, "fair_value": 1819.649963, "relative_strength": 3.366411, "rate_of_change": 0.7093825567625995, "market_dynamics": -0.507662, "expectation": {"probability": 50.5201, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1605.723319, "high": 1605.723319, "low": 1493.742638, "close": 1519.738159, "volume": 562687}, "trend_line": 1610.755827, "activity_lines": {"activity_5": 1575.79519, "activity_10": 1583.527186, "activity_20": 1591.601985, "activity_30": 1607.5123}, "trend_signal": 0, "fair_value": 1816.150566, "relative_strength": 0.233067, "rate_of_change": 0.12844672491985784, "market_dynamics": -0.340258, "expectation": {"probability": 48.2289, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1534.735633, "high": 1574.72864, "low": 1499.741661, "close": 1523.737427, "volume": 97793}, "trend_line": 1611.822306, "activity_lines": {"activity_5": 1556.665129, "activity_10": 1570.547594, "activity_20": 1583.784278, "activity_30": 1601.898209}, "trend_signal": 0, "fair_value": 1812.670395, "relative_strength": -4.754016, "rate_of_change": 0.0662098489493822, "market_dynamics": -0.599618, "expectation": {"probability": 49.2098, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1589.726149, "high": 1728.702179, "low": 1575.728561, "close": 1624.720093, "volume": 356766}, "trend_line": 1615.621651, "activity_lines": {"activity_5": 1573.395581, "activity_10": 1579.0734, "activity_20": 1586.740912, "activity_30": 1602.730325}, "trend_signal": 0, "fair_value": 1809.927279, "relative_strength": 1.327274, "rate_of_change": 0.23571736076966185, "market_dynamics": -0.445241, "expectation": {"probability": 50.1986, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1643.716761, "high": 1703.706531, "low": 1611.722375, "close": 1620.720825, "volume": 230642}, "trend_line": 1622.620447, "activity_lines": {"activity_5": 1588.526327, "activity_10": 1586.872066, "activity_20": 1589.754684, "activity_30": 1603.059303}, "trend_signal": 0, "fair_value": 1806.870113, "relative_strength": 0.558075, "rate_of_change": 0.43319523451967434, "market_dynamics": -0.39576, "expectation": {"probability": 48.4917, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1621.720633, "high": 1664.713244, "low": 1594.725299, "close": 1654.714966, "volume": 164206}, "trend_line": 1626.553105, "activity_lines": {"activity_5": 1613.188761, "activity_10": 1599.069973, "activity_20": 1596.144063, "activity_30": 1605.129918}, "trend_signal": 0, "fair_value": 1804.460272, "relative_strength": 0.190354, "rate_of_change": 0.24236462736993641, "market_dynamics": -0.262798, "expectation": {"probability": 49.9258, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1736.700807, "high": 1739.70029, "low": 1668.712466, "close": 1679.710571, "volume": 94306}, "trend_line": 1629.352621, "activity_lines": {"activity_5": 1643.516854, "activity_10": 1614.685456, "activity_20": 1604.561657, "activity_30": 1608.559432}, "trend_signal": 0, "fair_value": 1802.595209, "relative_strength": 0.269446, "rate_of_change": 0.1721134091099989, "market_dynamics": 0.054952, "expectation": {"probability": 49.2196, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1709.705479, "high": 1839.683001, "low": 1681.710221, "close": 1781.692993, "volume": 396048}, "trend_line": 1629.585913, "activity_lines": {"activity_5": 1697.174259, "activity_10": 1647.55251, "activity_20": 1622.196709, "activity_30": 1618.387843}, "trend_signal": 0, "fair_value": 1800.909601, "relative_strength": 3.39695, "rate_of_change": 0.014318079278426014, "market_dynamics": 0.421768, "expectation": {"probability": 49.7684, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1795.690665, "high": 1864.678721, "low": 1782.692827, "close": 1803.689209, "volume": 484380}, "trend_line": 1632.818689, "activity_lines": {"activity_5": 1740.966699, "activity_10": 1680.328673, "activity_20": 1640.798262, "activity_30": 1629.620313}, "trend_signal": 0, "fair_value": 1799.204768, "relative_strength": 3.06422, "rate_of_change": 0.198380212679223, "market_dynamics": 0.889713, "expectation": {"probability": 49.7978, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1864.678768, "high": 2077.642081, "low": 1854.68049, "close": 2016.652588, "volume": 305715}, "trend_line": 1642.850297, "activity_lines": {"activity_5": 1843.815658, "activity_10": 1748.498753, "activity_20": 1678.348938, "activity_30": 1654.383791}, "trend_signal": 1, "fair_value": 1798.551034, "relative_strength": 12.708717, "rate_of_change": 0.6143736636272666, "market_dynamics": 1.298737, "expectation": {"probability": 48.3464, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2004.654591, "high": 2038.648781, "low": 1923.668571, "close": 1935.666504, "volume": 333335}, "trend_line": 1649.582471, "activity_lines": {"activity_5": 1893.273804, "activity_10": 1794.254506, "activity_20": 1706.091777, "activity_30": 1673.275159}, "trend_signal": 1, "fair_value": 1796.923109, "relative_strength": 8.084935, "rate_of_change": 0.40978621194478726, "market_dynamics": 1.619364, "expectation": {"probability": 50.13, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2019.652081, "high": 2129.633089, "low": 1935.666499, "close": 2081.641357, "volume": 461723}, "trend_line": 1661.313782, "activity_lines": {"activity_5": 1972.660132, "activity_10": 1860.715783, "activity_20": 1746.01347, "activity_30": 1701.149926}, "trend_signal": 1, "fair_value": 1794.50045, "relative_strength": 15.515073, "rate_of_change": 0.7111685051362312, "market_dynamics": 1.722028, "expectation": {"probability": 46.4501, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2051.646547, "high": 2129.633101, "low": 1977.659327, "close": 2108.636719, "volume": 639350}, "trend_line": 1672.711817, "activity_lines": {"activity_5": 2034.249528, "activity_10": 1921.868885, "activity_20": 1786.482689, "activity_30": 1730.00947}, "trend_signal": 1, "fair_value": 1790.898507, "relative_strength": 13.358561, "rate_of_change": 0.6860856223246672, "market_dynamics": 1.760757, "expectation": {"probability": 46.2885, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2148.629762, "high": 2339.597023, "low": 2121.634414, "close": 2194.621826, "volume": 509628}, "trend_line": 1688.642403, "activity_lines": {"activity_5": 2102.704378, "activity_10": 1988.021111, "activity_20": 1833.179399, "activity_30": 1763.681084}, "trend_signal": 1, "fair_value": 1787.501657, "relative_strength": 16.891124, "rate_of_change": 0.9523807889736422, "market_dynamics": 1.800181, "expectation": {"probability": 46.5902, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2136.631933, "high": 2199.621139, "low": 2114.635568, "close": 2181.624023, "volume": 191868}, "trend_line": 1706.372677, "activity_lines": {"activity_5": 2140.764453, "activity_10": 2041.448251, "activity_20": 1875.924405, "activity_30": 1795.486349}, "trend_signal": 1, "fair_value": 1784.053532, "relative_strength": 14.284803, "rate_of_change": 1.0499720940621202, "market_dynamics": 1.731321, "expectation": {"probability": 50.13, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2199.621124, "high": 2266.60957, "low": 2117.635123, "close": 2146.630127, "volume": 188693}, "trend_line": 1725.236092, "activity_lines": {"activity_5": 2156.1618, "activity_10": 2078.314624, "activity_20": 1912.199105, "activity_30": 1823.890056}, "trend_signal": 1, "fair_value": 1780.067039, "relative_strength": 11.406083, "rate_of_change": 1.1054686502109312, "market_dynamics": 1.558863, "expectation": {"probability": 48.4395, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2139.631435, "high": 2419.583252, "low": 2107.636946, "close": 2419.583252, "volume": 489667}, "trend_line": 1753.364583, "activity_lines": {"activity_5": 2248.479281, "activity_10": 2155.864926, "activity_20": 1971.8317, "activity_30": 1868.686647}, "trend_signal": 1, "fair_value": 1778.259658, "relative_strength": 23.280534, "rate_of_change": 1.6304140129245532, "market_dynamics": 1.54939, "expectation": {"probability": 46.7509, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2497.569694, "high": 2567.557636, "low": 2375.590618, "close": 2384.589111, "volume": 383867}, "trend_line": 1781.359758, "activity_lines": {"activity_5": 2306.602588, "activity_10": 2213.600426, "activity_20": 2024.270279, "activity_30": 1909.41081}, "trend_signal": 1, "fair_value": 1774.478258, "relative_strength": 19.097033, "rate_of_change": 1.596654527611159, "market_dynamics": 1.51775, "expectation": {"probability": 48.2826, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2361.593014, "high": 2576.555985, "low": 2354.59422, "close": 2499.569336, "volume": 592886}, "trend_line": 1813.887488, "activity_lines": {"activity_5": 2384.65581, "activity_10": 2281.279674, "activity_20": 2083.717179, "activity_30": 1955.746912}, "trend_signal": 1, "fair_value": 1771.869733, "relative_strength": 20.470482, "rate_of_change": 1.8260056596608047, "market_dynamics": 1.707008, "expectation": {"probability": 46.7509, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2539.562357, "high": 2699.534919, "low": 2484.571833, "close": 2614.549561, "volume": 446717}, "trend_line": 1848.481527, "activity_lines": {"activity_5": 2480.705941, "activity_10": 2357.212052, "activity_20": 2149.929583, "activity_30": 2007.402529}, "trend_signal": 1, "fair_value": 1770.619949, "relative_strength": 25.604581, "rate_of_change": 1.9071766704859612, "market_dynamics": 1.878714, "expectation": {"probability": 48.3153, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2574.556562, "high": 2632.54642, "low": 2455.57693, "close": 2567.557617, "volume": 354984}, "trend_line": 1881.609151, "activity_lines": {"activity_5": 2532.230387, "activity_10": 2413.729585, "activity_20": 2206.805497, "activity_30": 2053.794535}, "trend_signal": 1, "fair_value": 1769.312482, "relative_strength": 25.874053, "rate_of_change": 1.792153371084254, "market_dynamics": 1.809477, "expectation": {"probability": 51.9896, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2582.555098, "high": 2749.526367, "low": 2548.560954, "close": 2749.526367, "volume": 556364}, "trend_line": 1918.03621, "activity_lines": {"activity_5": 2616.349251, "activity_10": 2491.843417, "activity_20": 2276.474454, "activity_30": 2109.789194}, "trend_signal": 1, "fair_value": 1768.895887, "relative_strength": 30.54419, "rate_of_change": 1.9359524787940334, "market_dynamics": 1.825854, "expectation": {"probability": 48.4703, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2739.527996, "high": 2873.504913, "low": 2699.534909, "close": 2782.520508, "volume": 218067}, "trend_line": 1954.229972, "activity_lines": {"activity_5": 2689.469954, "activity_10": 2563.81282, "activity_20": 2343.429576, "activity_30": 2165.562375}, "trend_signal": 1, "fair_value": 1770.517402, "relative_strength": 31.288949, "rate_of_change": 1.8870218305211302, "market_dynamics": 1.668521, "expectation": {"probability": 50.03, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2839.510685, "high": 2894.501209, "low": 2633.546387, "close": 2633.546387, "volume": 264050}, "trend_line": 1987.857515, "activity_lines": {"activity_5": 2686.403858, "activity_10": 2596.443586, "activity_20": 2390.202482, "activity_30": 2209.38924}, "trend_signal": 1, "fair_value": 1772.850335, "relative_strength": 22.710154, "rate_of_change": 1.72075669096328, "market_dynamics": 1.466723, "expectation": {"probability": 53.8613, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2580.55528, "high": 2580.55528, "low": 2383.589284, "close": 2429.581299, "volume": 430619}, "trend_line": 2018.085636, "activity_lines": {"activity_5": 2606.417595, "activity_10": 2584.009344, "activity_20": 2412.746207, "activity_30": 2237.887549}, "trend_signal": 1, "fair_value": 1772.491421, "relative_strength": 14.704844, "rate_of_change": 1.5206382133480076, "market_dynamics": 1.200617, "expectation": {"probability": 52.5016, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2344.596103, "high": 2423.582496, "low": 2174.625272, "close": 2194.621826, "volume": 416534}, "trend_line": 2038.148844, "activity_lines": {"activity_5": 2460.442725, "activity_10": 2524.346884, "activity_20": 2409.061122, "activity_30": 2249.27698}, "trend_signal": 1, "fair_value": 1770.728905, "relative_strength": 3.463306, "rate_of_change": 0.9941702989258099, "market_dynamics": 0.589239, "expectation": {"probability": 52.0078, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2195.621804, "high": 2231.615604, "low": 2000.655324, "close": 2001.655151, "volume": 567966}, "trend_line": 2051.24659, "activity_lines": {"activity_5": 2275.008016, "activity_10": 2428.726997, "activity_20": 2384.427273, "activity_30": 2246.922549}, "trend_signal": 1, "fair_value": 1767.498692, "relative_strength": -7.383358, "rate_of_change": 0.6426295134704176, "market_dynamics": 0.053744, "expectation": {"probability": 47.2738, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2012.653209, "high": 2028.650453, "low": 1847.681641, "close": 1847.681641, "volume": 351155}, "trend_line": 2060.944918, "activity_lines": {"activity_5": 2088.106885, "activity_10": 2312.71062, "activity_20": 2343.596212, "activity_30": 2233.789326}, "trend_signal": 1, "fair_value": 1761.589453, "relative_strength": -14.121178, "rate_of_change": 0.4728016634996549, "market_dynamics": -0.529973, "expectation": {"probability": 49.2412, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1730.70183, "high": 1868.678023, "low": 1681.71027, "close": 1832.684204, "volume": 656789}, "trend_line": 2068.010364, "activity_lines": {"activity_5": 1958.529199, "activity_10": 2203.72939, "activity_20": 2301.022591, "activity_30": 2219.062828}, "trend_signal": 0, "fair_value": 1755.898125, "relative_strength": -13.31289, "rate_of_change": 0.34282556211432264, "market_dynamics": -0.851421, "expectation": {"probability": 48.6054, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1790.691514, "high": 1791.691342, "low": 1648.715941, "close": 1665.713013, "volume": 1713265}, "trend_line": 2070.409949, "activity_lines": {"activity_5": 1826.685262, "activity_10": 2076.514946, "activity_20": 2242.408881, "activity_30": 2193.108161}, "trend_signal": 0, "fair_value": 1749.008287, "relative_strength": -20.382849, "rate_of_change": 0.11603350939491039, "market_dynamics": -0.871173, "expectation": {"probability": 49.8976, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1550.732811, "high": 1709.705389, "low": 1530.736256, "close": 1669.71228, "volume": 315633}, "trend_line": 2072.242965, "activity_lines": {"activity_5": 1747.098966, "activity_10": 1967.279215, "activity_20": 2185.847194, "activity_30": 2167.256698}, "trend_signal": 0, "fair_value": 1741.79799, "relative_strength": -18.823685, "rate_of_change": 0.0885339640531279, "market_dynamics": -1.014359, "expectation": {"probability": 49.5851, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1682.710106, "high": 1797.690308, "low": 1682.710106, "close": 1742.699707, "volume": 190330}, "trend_line": 2079.675016, "activity_lines": {"activity_5": 1726.835783, "activity_10": 1887.638386, "activity_20": 2137.50314, "activity_30": 2145.995843}, "trend_signal": 0, "fair_value": 1734.459511, "relative_strength": -17.386889, "rate_of_change": 0.3586476646574225, "market_dynamics": -1.021424, "expectation": {"probability": 49.7352, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1799.689914, "high": 1811.687847, "low": 1659.714111, "close": 1659.714111, "volume": 568864}, "trend_line": 2084.207572, "activity_lines": {"activity_5": 1696.17443, "activity_10": 1811.215205, "activity_20": 2082.869703, "activity_30": 2118.901591}, "trend_signal": 0, "fair_value": 1727.473535, "relative_strength": -21.408365, "rate_of_change": 0.21794539844583383, "market_dynamics": -1.0945, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1697.707485, "high": 1718.703868, "low": 1645.716514, "close": 1671.712036, "volume": 288232}, "trend_line": 2085.773971, "activity_lines": {"activity_5": 1682.043555, "activity_10": 1757.388128, "activity_20": 2031.516652, "activity_30": 2092.288976}, "trend_signal": 0, "fair_value": 1722.128302, "relative_strength": -20.775075, "rate_of_change": 0.07515561410695586, "market_dynamics": -1.218346, "expectation": {"probability": 50.2005, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1668.7125, "high": 1852.680795, "low": 1655.71474, "close": 1823.685791, "volume": 719933}, "trend_line": 2092.539469, "activity_lines": {"activity_5": 1729.302075, "activity_10": 1748.68054, "activity_20": 1997.127339, "activity_30": 2075.380061}, "trend_signal": 0, "fair_value": 1718.109763, "relative_strength": -17.085862, "rate_of_change": 0.32436390970763307, "market_dynamics": -1.070621, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1849.681329, "high": 1893.673694, "low": 1771.694794, "close": 1849.681274, "volume": 263938}, "trend_line": 2099.038346, "activity_lines": {"activity_5": 1774.694238, "activity_10": 1755.715685, "activity_20": 1966.918254, "activity_30": 2059.71179}, "trend_signal": 0, "fair_value": 1715.86015, "relative_strength": -15.375005, "rate_of_change": 0.31057368791737683, "market_dynamics": -1.005463, "expectation": {"probability": 51.3444, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1884.675293, "high": 1885.675137, "low": 1740.700142, "close": 1773.694458, "volume": 236954}, "trend_line": 2102.171143, "activity_lines": {"activity_5": 1782.759529, "activity_10": 1755.206692, "activity_20": 1930.886372, "activity_30": 2038.721862}, "trend_signal": 0, "fair_value": 1713.322126, "relative_strength": -17.441005, "rate_of_change": 0.149249155260559, "market_dynamics": -1.014379, "expectation": {"probability": 51.3244, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1789.691628, "high": 1831.684392, "low": 1724.702881, "close": 1724.702881, "volume": 615277}, "trend_line": 2100.271472, "activity_lines": {"activity_5": 1772.427978, "activity_10": 1749.934879, "activity_20": 1893.264286, "activity_30": 2014.369071}, "trend_signal": 0, "fair_value": 1708.547309, "relative_strength": -22.652187, "rate_of_change": -0.09036709529220885, "market_dynamics": -0.924938, "expectation": {"probability": 50.1954, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1724.702854, "high": 1751.698203, "low": 1599.724412, "close": 1724.702881, "volume": 538271}, "trend_line": 2097.638595, "activity_lines": {"activity_5": 1757.763843, "activity_10": 1746.899043, "activity_20": 1858.784515, "activity_30": 1990.138839}, "trend_signal": 0, "fair_value": 1703.708399, "relative_strength": -23.286202, "rate_of_change": -0.12535888979593815, "market_dynamics": -0.920535, "expectation": {"probability": 49.1675, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1723.70297, "high": 1723.70297, "low": 1573.728883, "close": 1646.716309, "volume": 372859}, "trend_line": 2085.307385, "activity_lines": {"activity_5": 1713.57146, "activity_10": 1731.647128, "activity_20": 1820.567292, "activity_30": 1961.047079}, "trend_signal": 0, "fair_value": 1699.766771, "relative_strength": -25.354517, "rate_of_change": -0.5878615138657777, "market_dynamics": -0.833047, "expectation": {"probability": 50.6403, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1639.717458, "high": 1841.682748, "low": 1638.71763, "close": 1829.684814, "volume": 528463}, "trend_line": 2081.774662, "activity_lines": {"activity_5": 1742.166545, "activity_10": 1750.007608, "activity_20": 1804.384371, "activity_30": 1944.5553}, "trend_signal": 0, "fair_value": 1696.466058, "relative_strength": -20.9267, "rate_of_change": -0.16941018026463567, "market_dynamics": -0.530544, "expectation": {"probability": 49.3413, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1859.679543, "high": 1996.656043, "low": 1834.68385, "close": 1938.666016, "volume": 738288}, "trend_line": 2077.008818, "activity_lines": {"activity_5": 1808.421794, "activity_10": 1785.274261, "activity_20": 1802.094292, "activity_30": 1935.322484}, "trend_signal": 0, "fair_value": 1694.549722, "relative_strength": -17.995695, "rate_of_change": -0.22893179012090484, "market_dynamics": -0.170648, "expectation": {"probability": 50.2549, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2018.652113, "high": 2106.637166, "low": 1996.655903, "close": 2062.644531, "volume": 572748}, "trend_line": 2075.475745, "activity_lines": {"activity_5": 1905.005111, "activity_10": 1839.519438, "activity_20": 1815.47293, "activity_30": 1934.395756}, "trend_signal": 0, "fair_value": 1694.152353, "relative_strength": -16.098118, "rate_of_change": -0.07381157878163636, "market_dynamics": 0.172501, "expectation": {"probability": 49.387, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2042.648051, "high": 2048.647017, "low": 1931.66717, "close": 1962.661865, "volume": 341570}, "trend_line": 2067.743746, "activity_lines": {"activity_5": 1945.731429, "activity_10": 1868.259941, "activity_20": 1822.75739, "activity_30": 1927.117441}, "trend_signal": 0, "fair_value": 1692.460337, "relative_strength": -20.60746, "rate_of_change": -0.37254104359577017, "market_dynamics": 0.446152, "expectation": {"probability": 50.2339, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1878.676302, "high": 1979.658929, "low": 1803.689223, "close": 1974.65979, "volume": 789746}, "trend_line": 2060.844938, "activity_lines": {"activity_5": 1974.593123, "activity_10": 1893.891888, "activity_20": 1834.379199, "activity_30": 1921.112025}, "trend_signal": 0, "fair_value": 1690.62091, "relative_strength": -18.499474, "rate_of_change": -0.33363940833314054, "market_dynamics": 0.654641, "expectation": {"probability": 48.1433, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1969.660555, "high": 2247.612793, "low": 1953.663312, "close": 2247.612793, "volume": 789144}, "trend_line": 2064.211027, "activity_lines": {"activity_5": 2072.576253, "activity_10": 1966.406672, "activity_20": 1874.162824, "activity_30": 1933.161564}, "trend_signal": 0, "fair_value": 1690.479909, "relative_strength": -7.953466, "rate_of_change": 0.16333538433349354, "market_dynamics": 0.82035, "expectation": {"probability": 49.6618, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2293.604853, "high": 2299.60382, "low": 2061.644911, "close": 2127.633545, "volume": 512005}, "trend_line": 2054.47937, "activity_lines": {"activity_5": 2102.704435, "activity_10": 2009.871928, "activity_20": 1902.267516, "activity_30": 1937.253339}, "trend_signal": 0, "fair_value": 1689.4929, "relative_strength": -12.15394, "rate_of_change": -0.47144680813682205, "market_dynamics": 0.839027, "expectation": {"probability": 47.0473, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2118.635099, "high": 2119.634766, "low": 1925.668199, "close": 2119.634766, "volume": 1474059}, "trend_line": 2045.647559, "activity_lines": {"activity_5": 2117.568522, "activity_10": 2045.447605, "activity_20": 1929.010522, "activity_30": 1941.456913}, "trend_signal": 0, "fair_value": 1687.461198, "relative_strength": -9.970097, "rate_of_change": -0.42988073421248396, "market_dynamics": 1.031626, "expectation": {"probability": 46.068, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2127.633534, "high": 2157.628368, "low": 2023.651367, "close": 2089.639893, "volume": 358604}, "trend_line": 2031.983244, "activity_lines": {"activity_5": 2118.634969, "activity_10": 2068.389089, "activity_20": 1951.60186, "activity_30": 1944.295128}, "trend_signal": 0, "fair_value": 1685.903773, "relative_strength": -12.019861, "rate_of_change": -0.6679701466600477, "market_dynamics": 0.903551, "expectation": {"probability": 45.8233, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2080.641517, "high": 2092.63945, "low": 2011.653434, "close": 2030.650146, "volume": 148204}, "trend_line": 2012.51993, "activity_lines": {"activity_5": 2091.572966, "activity_10": 2073.969946, "activity_20": 1967.351527, "activity_30": 1944.209122}, "trend_signal": 0, "fair_value": 1684.051529, "relative_strength": -15.235223, "rate_of_change": -0.9578481543817339, "market_dynamics": 0.646747, "expectation": {"probability": 45.5812, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2149.629568, "high": 2175.625246, "low": 2063.644441, "close": 2122.634277, "volume": 168405}, "trend_line": 1997.689152, "activity_lines": {"activity_5": 2091.439648, "activity_10": 2089.294576, "activity_20": 1990.123792, "activity_30": 1951.313273}, "trend_signal": 0, "fair_value": 1682.872245, "relative_strength": -13.338466, "rate_of_change": -0.7369257704692649, "market_dynamics": 0.571035, "expectation": {"probability": 48.0415, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2079.641699, "high": 2145.63033, "low": 2023.651346, "close": 2041.648193, "volume": 213467}, "trend_line": 1974.093213, "activity_lines": {"activity_5": 2072.642871, "activity_10": 2084.568108, "activity_20": 2003.026325, "activity_30": 1954.14934}, "trend_signal": 0, "fair_value": 1681.744234, "relative_strength": -15.765811, "rate_of_change": -1.181161692567464, "market_dynamics": 0.329376, "expectation": {"probability": 46.6889, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2037.648953, "high": 2178.624584, "low": 1979.658943, "close": 2160.627686, "volume": 251370}, "trend_line": 1953.363452, "activity_lines": {"activity_5": 2099.238281, "activity_10": 2099.601873, "activity_20": 2025.836675, "activity_30": 1966.183822}, "trend_signal": 1, "fair_value": 1682.301829, "relative_strength": -11.98791, "rate_of_change": -1.0500902826415854, "market_dynamics": 0.347889, "expectation": {"probability": 47.7176, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2103.63748, "high": 2146.630071, "low": 2021.651652, "close": 2059.645264, "volume": 206334}, "trend_line": 1934.233415, "activity_lines": {"activity_5": 2089.440023, "activity_10": 2094.493686, "activity_20": 2036.644348, "activity_30": 1973.040713}, "trend_signal": 1, "fair_value": 1682.686379, "relative_strength": -13.957967, "rate_of_change": -0.9793383295061328, "market_dynamics": 0.329124, "expectation": {"probability": 47.8178, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1999.655445, "high": 2068.643558, "low": 1954.663197, "close": 2017.652344, "volume": 86709}, "trend_line": 1920.50245, "activity_lines": {"activity_5": 2067.643766, "activity_10": 2079.987087, "activity_20": 2041.605394, "activity_30": 1978.42258}, "trend_signal": 1, "fair_value": 1683.525978, "relative_strength": -15.945475, "rate_of_change": -0.7098918307126841, "market_dynamics": 0.164957, "expectation": {"probability": 46.5788, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2045.647661, "high": 2158.628117, "low": 1995.656272, "close": 2152.62915, "volume": 209337}, "trend_line": 1919.102694, "activity_lines": {"activity_5": 2091.706299, "activity_10": 2089.240044, "activity_20": 2058.497724, "activity_30": 1993.398496}, "trend_signal": 1, "fair_value": 1684.583487, "relative_strength": -14.725039, "rate_of_change": -0.0728848848904111, "market_dynamics": 0.150767, "expectation": {"probability": 46.6903, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2197.621266, "high": 2348.595459, "low": 2165.62678, "close": 2348.595459, "volume": 215980}, "trend_line": 1930.667371, "activity_lines": {"activity_5": 2179.091276, "activity_10": 2135.850213, "activity_20": 2092.610903, "activity_30": 2021.107707}, "trend_signal": 1, "fair_value": 1686.858737, "relative_strength": -8.991714, "rate_of_change": 0.6026085543080414, "market_dynamics": 0.220306, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2385.588908, "high": 2456.576792, "low": 2369.591664, "close": 2427.581787, "volume": 161329}, "trend_line": 1949.997375, "activity_lines": {"activity_5": 2272.341878, "activity_10": 2192.804044, "activity_20": 2131.508965, "activity_30": 2053.166701}, "trend_signal": 1, "fair_value": 1689.851811, "relative_strength": -3.997013, "rate_of_change": 1.001208405463849, "market_dynamics": 0.468854, "expectation": {"probability": 48.8184, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2329.598577, "high": 2376.59048, "low": 2161.627592, "close": 2335.597656, "volume": 296945}, "trend_line": 1966.761157, "activity_lines": {"activity_5": 2317.134163, "activity_10": 2227.43445, "activity_20": 2158.299592, "activity_30": 2078.044139}, "trend_signal": 1, "fair_value": 1692.287289, "relative_strength": -7.182142, "rate_of_change": 0.859682285469743, "market_dynamics": 0.752509, "expectation": {"probability": 49.1364, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2343.596161, "high": 2384.589097, "low": 2320.600197, "close": 2339.596924, "volume": 219981}, "trend_line": 1989.223954, "activity_lines": {"activity_5": 2344.862712, "activity_10": 2258.320037, "activity_20": 2182.562079, "activity_30": 2102.098059}, "trend_signal": 1, "fair_value": 1695.267545, "relative_strength": -8.925845, "rate_of_change": 1.1421212443642, "market_dynamics": 0.905864, "expectation": {"probability": 48.8592, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2338.597212, "high": 2339.597039, "low": 2261.61025, "close": 2298.604004, "volume": 194253}, "trend_line": 2010.187012, "activity_lines": {"activity_5": 2337.463981, "activity_10": 2276.135152, "activity_20": 2199.621046, "activity_30": 2122.058062}, "trend_signal": 1, "fair_value": 1697.549204, "relative_strength": -11.939509, "rate_of_change": 1.0538309654801215, "market_dynamics": 0.887388, "expectation": {"probability": 48.8966, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2301.603484, "high": 2337.597283, "low": 2261.610251, "close": 2276.607666, "volume": 75836}, "trend_line": 2027.983944, "activity_lines": {"activity_5": 2313.001481, "activity_10": 2286.751483, "activity_20": 2212.352176, "activity_30": 2139.246492}, "trend_signal": 1, "fair_value": 1699.298902, "relative_strength": -14.804594, "rate_of_change": 0.885337130016238, "market_dynamics": 0.704872, "expectation": {"probability": 48.1693, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2255.61132, "high": 2255.61132, "low": 2050.646641, "close": 2071.643066, "volume": 166037}, "trend_line": 2041.714909, "activity_lines": {"activity_5": 2225.016634, "activity_10": 2255.829532, "activity_20": 2203.953621, "activity_30": 2142.063209}, "trend_signal": 1, "fair_value": 1700.657642, "relative_strength": -20.273678, "rate_of_change": 0.6770746405869952, "market_dynamics": 0.344429, "expectation": {"probability": 46.9122, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2085.640596, "high": 2157.628191, "low": 1999.655471, "close": 2015.65271, "volume": 210347}, "trend_line": 2053.179598, "activity_lines": {"activity_5": 2142.097583, "activity_10": 2216.345419, "activity_20": 2190.179802, "activity_30": 2140.381777}, "trend_signal": 1, "fair_value": 1701.324194, "relative_strength": -22.518196, "rate_of_change": 0.5615225195967912, "market_dynamics": -0.048634, "expectation": {"probability": 50.0557, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2069.643389, "high": 2242.613588, "low": 2069.643389, "close": 2157.628174, "volume": 216301}, "trend_line": 2064.311011, "activity_lines": {"activity_5": 2127.83335, "activity_10": 2203.474891, "activity_20": 2189.675118, "activity_30": 2147.120395}, "trend_signal": 1, "fair_value": 1703.080301, "relative_strength": -19.206024, "rate_of_change": 0.5421548612134423, "market_dynamics": -0.355718, "expectation": {"probability": 46.0519, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2217.617899, "high": 2217.617899, "low": 2073.642745, "close": 2185.623535, "volume": 279184}, "trend_line": 2075.509086, "activity_lines": {"activity_5": 2135.032153, "activity_10": 2193.149414, "activity_20": 2190.965381, "activity_30": 2154.947009}, "trend_signal": 1, "fair_value": 1704.958183, "relative_strength": -20.298699, "rate_of_change": 0.542460653473705, "market_dynamics": -0.503965, "expectation": {"probability": 46.0829, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2174.625217, "high": 2205.619888, "low": 2085.640553, "close": 2181.624023, "volume": 224004}, "trend_line": 2089.106738, "activity_lines": {"activity_5": 2148.429818, "activity_10": 2181.496855, "activity_20": 2192.169925, "activity_30": 2161.793134}, "trend_signal": 1, "fair_value": 1706.515606, "relative_strength": -20.430136, "rate_of_change": 0.655147794424058, "market_dynamics": -0.50959, "expectation": {"probability": 45.3211, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2175.625072, "high": 2208.619549, "low": 2087.640361, "close": 2145.630371, "volume": 194053}, "trend_line": 2103.137655, "activity_lines": {"activity_5": 2156.161841, "activity_10": 2166.33584, "activity_20": 2189.689404, "activity_30": 2165.43982}, "trend_signal": 1, "fair_value": 1708.156349, "relative_strength": -19.84564, "rate_of_change": 0.6716227919226616, "market_dynamics": -0.436111, "expectation": {"probability": 44.5193, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2198.621153, "high": 2241.613684, "low": 2113.635797, "close": 2237.614502, "volume": 431398}, "trend_line": 2120.234709, "activity_lines": {"activity_5": 2189.622754, "activity_10": 2173.025601, "activity_20": 2195.845489, "activity_30": 2174.115746}, "trend_signal": 1, "fair_value": 1710.322643, "relative_strength": -17.642796, "rate_of_change": 0.8129308112264217, "market_dynamics": -0.210707, "expectation": {"probability": 45.1885, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2341.596617, "high": 2706.533726, "low": 2341.596617, "close": 2542.562012, "volume": 1384354}, "trend_line": 2150.096232, "activity_lines": {"activity_5": 2309.935384, "activity_10": 2236.941877, "activity_20": 2230.339552, "activity_30": 2201.362669}, "trend_signal": 1, "fair_value": 1713.866904, "relative_strength": -9.617756, "rate_of_change": 1.408406478454647, "market_dynamics": 0.164835, "expectation": {"probability": 46.5598, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2542.561985, "high": 2599.552247, "low": 2412.584227, "close": 2470.574463, "volume": 463592}, "trend_line": 2171.45922, "activity_lines": {"activity_5": 2380.589909, "activity_10": 2284.079233, "activity_20": 2255.539983, "activity_30": 2222.038684}, "trend_signal": 1, "fair_value": 1716.648477, "relative_strength": -13.865109, "rate_of_change": 0.9935828769919129, "market_dynamics": 0.428545, "expectation": {"probability": 44.9763, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2440.579462, "high": 2484.572053, "low": 2284.606341, "close": 2429.581299, "volume": 260999}, "trend_line": 2187.823063, "activity_lines": {"activity_5": 2418.583317, "activity_10": 2320.63655, "activity_20": 2275.179445, "activity_30": 2238.691721}, "trend_signal": 1, "fair_value": 1720.493967, "relative_strength": -14.631696, "rate_of_change": 0.7535873964052445, "market_dynamics": 0.593455, "expectation": {"probability": 44.5493, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2429.581377, "high": 2663.541006, "low": 2370.591541, "close": 2497.56958, "volume": 358482}, "trend_line": 2202.320565, "activity_lines": {"activity_5": 2462.709001, "activity_10": 2366.774035, "activity_20": 2299.44668, "activity_30": 2258.675367}, "trend_signal": 1, "fair_value": 1724.371503, "relative_strength": -11.6049, "rate_of_change": 0.6626450852072479, "market_dynamics": 0.695315, "expectation": {"probability": 45.723, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2497.56968, "high": 2702.534508, "low": 2365.592398, "close": 2394.587402, "volume": 1037937}, "trend_line": 2216.718083, "activity_lines": {"activity_5": 2449.044678, "activity_10": 2386.443368, "activity_20": 2312.301604, "activity_30": 2271.079679}, "trend_signal": 1, "fair_value": 1728.505406, "relative_strength": -15.088795, "rate_of_change": 0.6537430666911208, "market_dynamics": 0.555899, "expectation": {"probability": 44.9922, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2394.587474, "high": 2506.568272, "low": 2313.601481, "close": 2381.5896, "volume": 496898}, "trend_line": 2230.28241, "activity_lines": {"activity_5": 2420.582894, "activity_10": 2396.859743, "activity_20": 2322.32368, "activity_30": 2281.716551}, "trend_signal": 1, "fair_value": 1732.934129, "relative_strength": -16.698372, "rate_of_change": 0.6119103328485633, "market_dynamics": 0.544343, "expectation": {"probability": 44.3932, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2381.589663, "high": 2597.552552, "low": 2381.589663, "close": 2552.560303, "volume": 598543}, "trend_line": 2240.447327, "activity_lines": {"activity_5": 2459.842839, "activity_10": 2434.289675, "activity_20": 2346.895645, "activity_30": 2302.508674}, "trend_signal": 1, "fair_value": 1740.067516, "relative_strength": -10.913962, "rate_of_change": 0.4557681553880013, "market_dynamics": 0.79653, "expectation": {"probability": 45.4501, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2597.552542, "high": 2704.534115, "low": 2512.567182, "close": 2549.560791, "volume": 703521}, "trend_line": 2254.511568, "activity_lines": {"activity_5": 2492.637223, "activity_10": 2464.502663, "activity_20": 2369.277508, "activity_30": 2322.451478}, "trend_signal": 1, "fair_value": 1747.438042, "relative_strength": -7.823609, "rate_of_change": 0.6277425418803447, "market_dynamics": 0.948625, "expectation": {"probability": 44.5658, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2648.5438, "high": 3159.455542, "low": 2611.550172, "close": 3054.473633, "volume": 960912}, "trend_line": 2285.672864, "activity_lines": {"activity_5": 2685.737256, "activity_10": 2579.828227, "activity_20": 2438.789331, "activity_30": 2374.061934}, "trend_signal": 1, "fair_value": 1758.154144, "relative_strength": 5.212761, "rate_of_change": 1.3821750326011288, "market_dynamics": 1.255008, "expectation": {"probability": 44.3062, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3054.473839, "high": 3054.473839, "low": 2693.5359, "close": 2737.52832, "volume": 304382}, "trend_line": 2307.269145, "activity_lines": {"activity_5": 2736.061914, "activity_10": 2621.002947, "activity_20": 2475.130687, "activity_30": 2403.213898}, "trend_signal": 1, "fair_value": 1767.62687, "relative_strength": -1.257627, "rate_of_change": 0.944854416401738, "market_dynamics": 1.382462, "expectation": {"probability": 44.8359, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2737.528358, "high": 2849.509023, "low": 2460.576026, "close": 2484.572021, "volume": 654788}, "trend_line": 2322.399874, "activity_lines": {"activity_5": 2679.205078, "activity_10": 2607.096271, "activity_20": 2485.467011, "activity_30": 2414.652794}, "trend_signal": 1, "fair_value": 1774.087296, "relative_strength": -12.801993, "rate_of_change": 0.6557851749887624, "market_dynamics": 1.18812, "expectation": {"probability": 44.386, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2484.571969, "high": 2538.562579, "low": 2335.597666, "close": 2379.590088, "volume": 316735}, "trend_line": 2330.965068, "activity_lines": {"activity_5": 2580.488769, "activity_10": 2575.156334, "activity_20": 2485.114698, "activity_30": 2418.342485}, "trend_signal": 1, "fair_value": 1780.855361, "relative_strength": -11.710715, "rate_of_change": 0.3688078911771329, "market_dynamics": 0.758752, "expectation": {"probability": 43.7382, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2326.599061, "high": 2527.564453, "low": 2298.603886, "close": 2527.564453, "volume": 157873}, "trend_line": 2347.162276, "activity_lines": {"activity_5": 2542.628597, "activity_10": 2571.775089, "activity_20": 2498.469534, "activity_30": 2431.026316}, "trend_signal": 1, "fair_value": 1788.495069, "relative_strength": -8.009877, "rate_of_change": 0.6948713312935861, "market_dynamics": 0.21808, "expectation": {"probability": 44.485, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2527.564535, "high": 2794.518454, "low": 2472.574009, "close": 2792.518799, "volume": 374395}, "trend_line": 2368.225313, "activity_lines": {"activity_5": 2594.552962, "activity_10": 2614.785849, "activity_20": 2535.863084, "activity_30": 2459.758995}, "trend_signal": 1, "fair_value": 1797.871659, "relative_strength": -3.999891, "rate_of_change": 0.897383074675826, "market_dynamics": 0.086464, "expectation": {"probability": 45.1351, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2792.518863, "high": 3249.440186, "low": 2661.54143, "close": 3249.440186, "volume": 589527}, "trend_line": 2407.885144, "activity_lines": {"activity_5": 2816.248112, "activity_10": 2735.510511, "activity_20": 2613.340216, "activity_30": 2516.611568}, "trend_signal": 1, "fair_value": 1811.555199, "relative_strength": 12.518746, "rate_of_change": 1.6746646014757778, "market_dynamics": 0.357872, "expectation": {"probability": 44.554, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3199.448722, "high": 3199.448722, "low": 2999.0, "close": 3025.0, "volume": 117889}, "trend_line": 2441.463399, "activity_lines": {"activity_5": 2929.002409, "activity_10": 2799.88509, "activity_20": 2663.566913, "activity_30": 2556.425429}, "trend_signal": 1, "fair_value": 1823.402652, "relative_strength": 5.703091, "rate_of_change": 1.394512320642498, "market_dynamics": 0.666557, "expectation": {"probability": 46.298, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3049.0, "high": 3190.0, "low": 2888.0, "close": 3165.0, "volume": 438960}, "trend_line": 2475.209094, "activity_lines": {"activity_5": 3052.394841, "activity_10": 2878.015843, "activity_20": 2722.996602, "activity_30": 2603.10521}, "trend_signal": 1, "fair_value": 1835.423307, "relative_strength": 8.867231, "rate_of_change": 1.3821913125472831, "market_dynamics": 1.039481, "expectation": {"probability": 44.5804, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3165.0, "high": 3430.0, "low": 3146.0, "close": 3288.0, "volume": 953087}, "trend_line": 2506.522579, "activity_lines": {"activity_5": 3164.426611, "activity_10": 2967.374965, "activity_20": 2789.476879, "activity_30": 2655.543333}, "trend_signal": 1, "fair_value": 1847.533826, "relative_strength": 10.740201, "rate_of_change": 1.2650844357313165, "market_dynamics": 1.363919, "expectation": {"probability": 45.2031, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3288.0, "high": 3329.0, "low": 2779.0, "close": 2794.0, "volume": 331576}, "trend_line": 2518.736519, "activity_lines": {"activity_5": 3061.096012, "activity_10": 2953.489737, "activity_20": 2803.64108, "activity_30": 2674.090263}, "trend_signal": 1, "fair_value": 1857.016048, "relative_strength": -2.910645, "rate_of_change": 0.4872862547630812, "market_dynamics": 1.05561, "expectation": {"probability": 45.9237, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2794.0, "high": 2850.0, "low": 2571.0, "close": 2594.0, "volume": 285887}, "trend_line": 2527.349931, "activity_lines": {"activity_5": 2891.0, "activity_10": 2907.976758, "activity_20": 2795.670187, "activity_30": 2678.945972}, "trend_signal": 1, "fair_value": 1865.594357, "relative_strength": -9.801582, "rate_of_change": 0.34197352263824277, "market_dynamics": 0.707304, "expectation": {"probability": 45.8045, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2651.0, "high": 2880.0, "low": 2626.0, "close": 2720.0, "volume": 637855}, "trend_line": 2540.030033, "activity_lines": {"activity_5": 2806.6, "activity_10": 2887.982475, "activity_20": 2798.002221, "activity_30": 2691.375008}, "trend_signal": 1, "fair_value": 1875.537956, "relative_strength": -6.67086, "rate_of_change": 0.5017153281572945, "market_dynamics": 0.317132, "expectation": {"probability": 46.157, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b840ee70-eb56-4404-998f-9659c46c4808/", "share_image": "https://sharemaestro.com/terminal/b840ee70-eb56-4404-998f-9659c46c4808/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}