{"ticker": {"uuid": "b8418e80-0c47-497b-88c4-85a4d3731add", "symbol": "LUXIND", "name": "Lux Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LUXIND rose 59.80%, moving from 863.75 to 1,380.30. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 18.77 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is negative at 44.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,380.30"}, {"label": "12-Week Change", "value": "59.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.14%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "18.77"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1330.0, "high": 1458.199951, "low": 1322.099976, "close": 1380.300049, "volume": 209357}, "trend_line": 1133.334991, "activity_lines": {"activity_5": 1385.413338, "activity_10": 1397.21454, "activity_20": 1240.019041, "activity_30": 1176.986876}, "trend_signal": 1, "fair_value": 1449.077859, "relative_strength": 18.771383, "rate_of_change": 0.305932854245868, "market_dynamics": 0.878063, "expectation": {"probability": 44.1421, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1506.142002, "high": 1523.243643, "low": 1472.535281, "close": 1485.510742, "volume": 146830}, "trend_line": 1441.415812, "activity_lines": {"activity_5": 1468.949235, "activity_10": 1432.719598, "activity_20": 1369.464651, "activity_30": 1388.162738}, "trend_signal": 0, "fair_value": 2159.414771, "relative_strength": -11.543383, "rate_of_change": -0.5441465780213398, "market_dynamics": 1.065119, "expectation": {"probability": 49.5203, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1481.483746, "high": 1516.283693, "low": 1465.02829, "close": 1501.816895, "volume": 138882}, "trend_line": 1436.434448, "activity_lines": {"activity_5": 1482.153312, "activity_10": 1453.94395, "activity_20": 1383.658294, "activity_30": 1392.059582}, "trend_signal": 0, "fair_value": 2162.1542, "relative_strength": -11.12911, "rate_of_change": -0.34558827220635385, "market_dynamics": 1.043372, "expectation": {"probability": 46.7586, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1510.317943, "high": 1590.854976, "low": 1476.512378, "close": 1481.235229, "volume": 317423}, "trend_line": 1429.640169, "activity_lines": {"activity_5": 1486.087353, "activity_10": 1466.123029, "activity_20": 1395.664988, "activity_30": 1394.949955}, "trend_signal": 0, "fair_value": 2164.402362, "relative_strength": -11.004977, "rate_of_change": -0.47299610570185663, "market_dynamics": 1.067229, "expectation": {"probability": 49.0042, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1481.235188, "high": 1517.278077, "low": 1474.921506, "close": 1500.226074, "volume": 90270}, "trend_line": 1422.759725, "activity_lines": {"activity_5": 1493.468253, "activity_10": 1476.789893, "activity_20": 1409.240759, "activity_30": 1399.503884}, "trend_signal": 0, "fair_value": 2166.74562, "relative_strength": -11.721582, "rate_of_change": -0.4812710323334602, "market_dynamics": 0.992667, "expectation": {"probability": 45.5099, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1511.312323, "high": 1514.195773, "low": 1477.407249, "close": 1489.984985, "volume": 106660}, "trend_line": 1416.621676, "activity_lines": {"activity_5": 1492.245296, "activity_10": 1482.585673, "activity_20": 1421.044341, "activity_30": 1403.840998}, "trend_signal": 0, "fair_value": 2168.676264, "relative_strength": -12.242531, "rate_of_change": -0.4314185236020727, "market_dynamics": 0.990863, "expectation": {"probability": 48.3721, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1494.409475, "high": 1494.409475, "low": 1443.700941, "close": 1475.766724, "volume": 133357}, "trend_line": 1409.782654, "activity_lines": {"activity_5": 1486.915942, "activity_10": 1483.329585, "activity_20": 1430.975116, "activity_30": 1407.656808}, "trend_signal": 0, "fair_value": 2170.833552, "relative_strength": -13.404699, "rate_of_change": -0.48276982597856893, "market_dynamics": 0.988098, "expectation": {"probability": 48.1137, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1483.57178, "high": 1506.887823, "low": 1448.920988, "close": 1462.14502, "volume": 118993}, "trend_line": 1407.079858, "activity_lines": {"activity_5": 1477.695622, "activity_10": 1480.80953, "activity_20": 1438.936498, "activity_30": 1411.035025}, "trend_signal": 1, "fair_value": 2172.800447, "relative_strength": -14.215084, "rate_of_change": -0.19171721203487263, "market_dynamics": 0.965792, "expectation": {"probability": 53.18, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1474.871867, "high": 1709.721784, "low": 1442.159883, "close": 1546.012939, "volume": 2453360}, "trend_line": 1404.171578, "activity_lines": {"activity_5": 1499.076066, "activity_10": 1493.602364, "activity_20": 1454.181488, "activity_30": 1419.998449}, "trend_signal": 1, "fair_value": 2175.593248, "relative_strength": -8.252912, "rate_of_change": -0.20668905062246326, "market_dynamics": 1.166931, "expectation": {"probability": 53.4456, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1567.638479, "high": 1631.620702, "low": 1549.144814, "close": 1569.080322, "volume": 496564}, "trend_line": 1403.190552, "activity_lines": {"activity_5": 1523.827124, "activity_10": 1508.625102, "activity_20": 1470.525398, "activity_30": 1430.637723}, "trend_signal": 1, "fair_value": 2178.172046, "relative_strength": -5.650717, "rate_of_change": -0.0698651087495469, "market_dynamics": 1.285233, "expectation": {"probability": 53.6114, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1577.332862, "high": 1605.669825, "low": 1541.091159, "close": 1574.200806, "volume": 221339}, "trend_line": 1405.358089, "activity_lines": {"activity_5": 1545.694727, "activity_10": 1521.911444, "activity_20": 1485.853473, "activity_30": 1441.670643}, "trend_signal": 1, "fair_value": 2179.53155, "relative_strength": -4.475567, "rate_of_change": 0.15447203495709103, "market_dynamics": 1.318717, "expectation": {"probability": 53.7525, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1570.969395, "high": 1574.797366, "low": 1435.746762, "close": 1475.617554, "volume": 371000}, "trend_line": 1404.391976, "activity_lines": {"activity_5": 1529.086857, "activity_10": 1515.915004, "activity_20": 1490.170326, "activity_30": 1446.203511}, "trend_signal": 1, "fair_value": 2180.256572, "relative_strength": -9.423377, "rate_of_change": -0.0687449702365466, "market_dynamics": 1.132157, "expectation": {"probability": 53.5509, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1483.373, "high": 1493.01749, "low": 1442.706664, "close": 1446.932373, "volume": 114512}, "trend_line": 1404.150028, "activity_lines": {"activity_5": 1502.927205, "activity_10": 1504.882952, "activity_20": 1490.22619, "activity_30": 1448.948053}, "trend_signal": 1, "fair_value": 2180.876687, "relative_strength": -10.473108, "rate_of_change": -0.017227953743313974, "market_dynamics": 0.631864, "expectation": {"probability": 53.3971, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1447.180857, "high": 1479.147319, "low": 1412.977642, "close": 1459.062622, "volume": 215273}, "trend_line": 1405.087968, "activity_lines": {"activity_5": 1481.825147, "activity_10": 1497.054301, "activity_20": 1490.309749, "activity_30": 1452.490801}, "trend_signal": 1, "fair_value": 2181.671607, "relative_strength": -9.934348, "rate_of_change": 0.06679770546570298, "market_dynamics": 0.208857, "expectation": {"probability": 53.5323, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1463.536934, "high": 1635.597934, "low": 1461.647891, "close": 1602.587646, "volume": 2004959}, "trend_line": 1414.077954, "activity_lines": {"activity_5": 1514.36145, "activity_10": 1515.724248, "activity_20": 1502.86756, "activity_30": 1465.232716}, "trend_signal": 1, "fair_value": 2183.21847, "relative_strength": -2.469715, "rate_of_change": 0.639816595454616, "market_dynamics": 0.150798, "expectation": {"probability": 53.5323, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1612.729326, "high": 1615.712179, "low": 1473.877512, "close": 1526.62439, "volume": 365637}, "trend_line": 1418.930066, "activity_lines": {"activity_5": 1519.342847, "activity_10": 1518.721573, "activity_20": 1506.91525, "activity_30": 1472.493776}, "trend_signal": 1, "fair_value": 2184.052679, "relative_strength": -8.112886, "rate_of_change": 0.3431290323333763, "market_dynamics": 0.111303, "expectation": {"probability": 53.2136, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1530.203694, "high": 1536.1694, "low": 1446.472596, "close": 1467.371582, "volume": 422797}, "trend_line": 1423.35485, "activity_lines": {"activity_5": 1507.745068, "activity_10": 1510.27949, "activity_20": 1504.499294, "activity_30": 1475.619035}, "trend_signal": 1, "fair_value": 2184.529619, "relative_strength": -8.722597, "rate_of_change": 0.3118394701772459, "market_dynamics": 0.08171, "expectation": {"probability": 52.8774, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1466.373978, "high": 1511.114957, "low": 1439.290123, "close": 1488.320435, "volume": 303744}, "trend_line": 1429.154049, "activity_lines": {"activity_5": 1503.679972, "activity_10": 1505.798928, "activity_20": 1503.912247, "activity_30": 1479.810363}, "trend_signal": 1, "fair_value": 2184.900656, "relative_strength": -6.674304, "rate_of_change": 0.40743170966818604, "market_dynamics": 0.065048, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1502.286453, "high": 1502.286453, "low": 1417.642889, "close": 1423.927612, "volume": 193940}, "trend_line": 1432.770357, "activity_lines": {"activity_5": 1475.391398, "activity_10": 1489.134664, "activity_20": 1497.084714, "activity_30": 1479.473174}, "trend_signal": 1, "fair_value": 2184.788387, "relative_strength": -10.161529, "rate_of_change": 0.253038362276656, "market_dynamics": -0.338594, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1414.550452, "high": 1416.545586, "low": 1339.732891, "close": 1341.92749, "volume": 332821}, "trend_line": 1435.723096, "activity_lines": {"activity_5": 1422.111784, "activity_10": 1459.781019, "activity_20": 1482.51458, "activity_30": 1473.612344}, "trend_signal": 0, "fair_value": 2184.481215, "relative_strength": -15.137354, "rate_of_change": 0.20608599176928935, "market_dynamics": -0.621503, "expectation": {"probability": 38.4225, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1348.960399, "high": 1374.448261, "low": 1318.384961, "close": 1335.493286, "volume": 406636}, "trend_line": 1439.122563, "activity_lines": {"activity_5": 1384.064779, "activity_10": 1433.387571, "activity_20": 1467.714741, "activity_30": 1467.145904}, "trend_signal": 0, "fair_value": 2184.256071, "relative_strength": -14.10695, "rate_of_change": 0.23677734303160913, "market_dynamics": -0.808179, "expectation": {"probability": 37.9845, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1348.511609, "high": 1348.511609, "low": 1258.181811, "close": 1287.560059, "volume": 175025}, "trend_line": 1443.557454, "activity_lines": {"activity_5": 1342.782105, "activity_10": 1402.619127, "activity_20": 1449.130725, "activity_30": 1457.367678}, "trend_signal": 0, "fair_value": 2183.608014, "relative_strength": -14.434243, "rate_of_change": 0.30816631703384023, "market_dynamics": -1.071579, "expectation": {"probability": 37.455, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1292.847257, "high": 1381.630793, "low": 1265.015105, "close": 1343.374146, "volume": 574921}, "trend_line": 1447.998474, "activity_lines": {"activity_5": 1332.091561, "activity_10": 1385.417927, "activity_20": 1436.804957, "activity_30": 1450.904239}, "trend_signal": 0, "fair_value": 2183.215756, "relative_strength": -11.039866, "rate_of_change": 0.30764414590456474, "market_dynamics": -1.143155, "expectation": {"probability": 34.9392, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1348.262229, "high": 1526.277995, "low": 1346.715878, "close": 1436.546875, "volume": 1216501}, "trend_line": 1455.61154, "activity_lines": {"activity_5": 1362.12168, "activity_10": 1387.040099, "activity_20": 1434.107273, "activity_30": 1450.165426}, "trend_signal": 0, "fair_value": 2182.780251, "relative_strength": -5.362427, "rate_of_change": 0.5257647806057092, "market_dynamics": -0.932818, "expectation": {"probability": 35.7209, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1436.546916, "high": 1444.527454, "low": 1386.618563, "close": 1395.59668, "volume": 146343}, "trend_line": 1457.640515, "activity_lines": {"activity_5": 1377.660449, "activity_10": 1381.626159, "activity_20": 1427.722371, "activity_30": 1446.2935}, "trend_signal": 0, "fair_value": 2181.860799, "relative_strength": -9.052362, "rate_of_change": 0.13938986771154244, "market_dynamics": -0.896541, "expectation": {"probability": 38.4948, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1395.047957, "high": 1406.968959, "low": 1354.646424, "close": 1361.57959, "volume": 225552}, "trend_line": 1457.882674, "activity_lines": {"activity_5": 1378.282243, "activity_10": 1373.790765, "activity_20": 1418.595982, "activity_30": 1440.096021}, "trend_signal": 0, "fair_value": 2180.380796, "relative_strength": -11.062069, "rate_of_change": 0.01661308103801584, "market_dynamics": -0.746817, "expectation": {"probability": 38.0667, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1368.662313, "high": 1371.405699, "low": 1320.130728, "close": 1355.095459, "volume": 334724}, "trend_line": 1455.30367, "activity_lines": {"activity_5": 1375.003573, "activity_10": 1367.777253, "activity_20": 1409.46351, "activity_30": 1433.464588}, "trend_signal": 0, "fair_value": 2178.940563, "relative_strength": -13.023976, "rate_of_change": -0.17690065503857827, "market_dynamics": -0.640039, "expectation": {"probability": 37.5686, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1364.672108, "high": 1382.47864, "low": 1347.713464, "close": 1368.313232, "volume": 212827}, "trend_line": 1452.058289, "activity_lines": {"activity_5": 1371.628467, "activity_10": 1366.208356, "activity_20": 1402.1645, "activity_30": 1427.852301}, "trend_signal": 0, "fair_value": 2177.858608, "relative_strength": -14.573864, "rate_of_change": -0.22300369791549776, "market_dynamics": -0.708972, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1380.832704, "high": 1380.832704, "low": 1294.892282, "close": 1312.599121, "volume": 293218}, "trend_line": 1447.878796, "activity_lines": {"activity_5": 1348.019385, "activity_10": 1356.691571, "activity_20": 1390.006201, "activity_30": 1418.854936}, "trend_signal": 0, "fair_value": 2175.970267, "relative_strength": -19.286509, "rate_of_change": -0.28783231580038127, "market_dynamics": -0.763643, "expectation": {"probability": 37.8856, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1316.838713, "high": 1351.304668, "low": 1296.837577, "close": 1318.634399, "volume": 248745}, "trend_line": 1444.420821, "activity_lines": {"activity_5": 1334.685246, "activity_10": 1350.296262, "activity_20": 1379.534185, "activity_30": 1410.516587}, "trend_signal": 0, "fair_value": 2174.260408, "relative_strength": -17.989914, "rate_of_change": -0.23883041933850058, "market_dynamics": -0.830124, "expectation": {"probability": 35.546, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1324.769383, "high": 1340.431179, "low": 1294.842362, "close": 1296.837524, "volume": 287178}, "trend_line": 1437.66606, "activity_lines": {"activity_5": 1319.2163, "activity_10": 1340.361397, "activity_20": 1368.178877, "activity_30": 1400.995084}, "trend_signal": 0, "fair_value": 2171.990493, "relative_strength": -20.140674, "rate_of_change": -0.4676449481892312, "market_dynamics": -0.919291, "expectation": {"probability": 38.2637, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1297.885013, "high": 1323.671996, "low": 1284.218214, "close": 1295.341187, "volume": 477511}, "trend_line": 1431.327075, "activity_lines": {"activity_5": 1307.564713, "activity_10": 1330.857302, "activity_20": 1358.001837, "activity_30": 1391.812834}, "trend_signal": 0, "fair_value": 2169.520676, "relative_strength": -19.539216, "rate_of_change": -0.4409219342633778, "market_dynamics": -1.003811, "expectation": {"probability": 37.8679, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1307.112428, "high": 1314.394596, "low": 1282.472492, "close": 1293.894775, "volume": 302853}, "trend_line": 1424.396338, "activity_lines": {"activity_5": 1299.414608, "activity_10": 1320.948748, "activity_20": 1348.545503, "activity_30": 1382.946234}, "trend_signal": 0, "fair_value": 2167.51593, "relative_strength": -19.784553, "rate_of_change": -0.4842175573322337, "market_dynamics": -0.913593, "expectation": {"probability": 37.4067, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1300.827852, "high": 1306.713435, "low": 1251.7973, "close": 1259.07959, "volume": 394874}, "trend_line": 1416.99115, "activity_lines": {"activity_5": 1284.620671, "activity_10": 1305.609786, "activity_20": 1336.502187, "activity_30": 1372.280638}, "trend_signal": 0, "fair_value": 2165.406834, "relative_strength": -20.436469, "rate_of_change": -0.5198825497120839, "market_dynamics": -0.850819, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1290.802173, "high": 1291.251151, "low": 1246.959212, "close": 1251.797241, "volume": 154879}, "trend_line": 1408.710189, "activity_lines": {"activity_5": 1270.967253, "activity_10": 1292.173437, "activity_20": 1324.717614, "activity_30": 1361.622966}, "trend_signal": 0, "fair_value": 2163.019127, "relative_strength": -19.389234, "rate_of_change": -0.5844045673821012, "market_dynamics": -0.864619, "expectation": {"probability": 36.5171, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1256.984753, "high": 1263.169622, "low": 1203.066103, "close": 1209.849609, "volume": 367422}, "trend_line": 1399.372343, "activity_lines": {"activity_5": 1247.787101, "activity_10": 1273.724782, "activity_20": 1310.608459, "activity_30": 1348.793251}, "trend_signal": 0, "fair_value": 2160.161095, "relative_strength": -23.375115, "rate_of_change": -0.6628649436140267, "market_dynamics": -0.951151, "expectation": {"probability": 36.0879, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1205.909276, "high": 1261.872801, "low": 1170.545586, "close": 1205.161011, "volume": 749596}, "trend_line": 1390.352153, "activity_lines": {"activity_5": 1228.843278, "activity_10": 1257.182382, "activity_20": 1297.561223, "activity_30": 1336.263488}, "trend_signal": 0, "fair_value": 2156.204544, "relative_strength": -23.026441, "rate_of_change": -0.6445882716720204, "market_dynamics": -1.090675, "expectation": {"probability": 35.6688, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1211.046661, "high": 1232.943289, "low": 1160.619638, "close": 1188.900757, "volume": 281762}, "trend_line": 1381.24401, "activity_lines": {"activity_5": 1210.491382, "activity_10": 1240.409652, "activity_20": 1284.214012, "activity_30": 1323.266624}, "trend_signal": 0, "fair_value": 2152.526604, "relative_strength": -24.489408, "rate_of_change": -0.6550961193786244, "market_dynamics": -1.344046, "expectation": {"probability": 35.2593, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1195.085634, "high": 1217.032148, "low": 1190.09783, "close": 1194.487061, "volume": 171742}, "trend_line": 1369.526481, "activity_lines": {"activity_5": 1201.001188, "activity_10": 1227.91466, "activity_20": 1272.824639, "activity_30": 1311.217788}, "trend_signal": 0, "fair_value": 2149.176769, "relative_strength": -24.26046, "rate_of_change": -0.8483315703211475, "market_dynamics": -1.568028, "expectation": {"probability": 33.2556, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1187.404528, "high": 1211.84485, "low": 1146.204822, "close": 1147.551514, "volume": 242024}, "trend_line": 1355.475521, "activity_lines": {"activity_5": 1180.171981, "activity_10": 1209.033423, "activity_20": 1258.057788, "activity_30": 1296.896823}, "trend_signal": 0, "fair_value": 2145.671258, "relative_strength": -27.186957, "rate_of_change": -1.025972129413687, "market_dynamics": -1.721043, "expectation": {"probability": 35.5902, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1173.139088, "high": 1219.974831, "low": 1149.297206, "close": 1205.859375, "volume": 355489}, "trend_line": 1343.197473, "activity_lines": {"activity_5": 1185.728443, "activity_10": 1203.864214, "activity_20": 1249.769666, "activity_30": 1287.244168}, "trend_signal": 0, "fair_value": 2142.283758, "relative_strength": -23.556788, "rate_of_change": -0.9058111201404814, "market_dynamics": -1.696048, "expectation": {"probability": 33.5234, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1208.054114, "high": 1210.996889, "low": 1107.349674, "close": 1128.69751, "volume": 321936}, "trend_line": 1331.633472, "activity_lines": {"activity_5": 1165.830298, "activity_10": 1186.319722, "activity_20": 1234.750099, "activity_30": 1273.405461}, "trend_signal": 0, "fair_value": 2138.652939, "relative_strength": -26.476225, "rate_of_change": -0.8609308186213332, "market_dynamics": -1.641953, "expectation": {"probability": 35.9702, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1130.044339, "high": 1148.898265, "low": 1108.297324, "close": 1112.836304, "volume": 227738}, "trend_line": 1320.496936, "activity_lines": {"activity_5": 1145.742652, "activity_10": 1168.92126, "activity_20": 1218.976429, "activity_30": 1259.289515}, "trend_signal": 0, "fair_value": 2134.511551, "relative_strength": -27.300299, "rate_of_change": -0.8363064036888357, "market_dynamics": -1.572015, "expectation": {"probability": 35.6415, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1109.095432, "high": 1122.213345, "low": 1069.142678, "close": 1071.736328, "volume": 332664}, "trend_line": 1307.58606, "activity_lines": {"activity_5": 1117.025977, "activity_10": 1147.342048, "activity_20": 1200.386276, "activity_30": 1243.240443}, "trend_signal": 0, "fair_value": 2129.768658, "relative_strength": -30.349251, "rate_of_change": -0.9777285844455694, "market_dynamics": -1.498327, "expectation": {"probability": 35.2573, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1072.384803, "high": 1194.836194, "low": 1072.384803, "close": 1183.962769, "volume": 303994}, "trend_line": 1293.631897, "activity_lines": {"activity_5": 1133.901498, "activity_10": 1149.573884, "activity_20": 1194.221548, "activity_30": 1235.264747}, "trend_signal": 0, "fair_value": 2125.03762, "relative_strength": -23.348298, "rate_of_change": -1.0671697586008302, "market_dynamics": -1.339958, "expectation": {"probability": 33.1387, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1195.534441, "high": 1196.532008, "low": 1165.707277, "close": 1175.184204, "volume": 124692}, "trend_line": 1281.917224, "activity_lines": {"activity_5": 1145.423413, "activity_10": 1151.442971, "activity_20": 1188.228547, "activity_30": 1227.62296}, "trend_signal": 0, "fair_value": 2120.088913, "relative_strength": -23.602221, "rate_of_change": -0.9055646376041661, "market_dynamics": -1.054472, "expectation": {"probability": 35.5684, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1157.128196, "high": 1162.16596, "low": 1117.275409, "close": 1129.096558, "volume": 113337}, "trend_line": 1270.64139, "activity_lines": {"activity_5": 1143.627792, "activity_10": 1145.562767, "activity_20": 1178.733843, "activity_30": 1217.763562}, "trend_signal": 0, "fair_value": 2115.5377, "relative_strength": -24.840361, "rate_of_change": -0.8796070283552124, "market_dynamics": -0.77706, "expectation": {"probability": 35.2564, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1146.204823, "high": 1442.4824, "low": 1136.578275, "close": 1417.194092, "volume": 2343909}, "trend_line": 1268.270512, "activity_lines": {"activity_5": 1237.838078, "activity_10": 1193.446922, "activity_20": 1197.753184, "activity_30": 1227.218576}, "trend_signal": 0, "fair_value": 2112.515238, "relative_strength": -6.499635, "rate_of_change": -0.18658907372755645, "market_dynamics": 0.059696, "expectation": {"probability": 37.2983, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1437.145369, "high": 1535.25611, "low": 1401.482338, "close": 1493.30835, "volume": 1076477}, "trend_line": 1270.583203, "activity_lines": {"activity_5": 1337.129265, "activity_10": 1251.019245, "activity_20": 1223.788737, "activity_30": 1241.737146}, "trend_signal": 0, "fair_value": 2109.504755, "relative_strength": -1.362802, "rate_of_change": 0.18234997803054329, "market_dynamics": 0.66565, "expectation": {"probability": 37.2694, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1499.343571, "high": 1550.668463, "low": 1417.543057, "close": 1468.169678, "volume": 704898}, "trend_line": 1274.791276, "activity_lines": {"activity_5": 1399.936092, "activity_10": 1298.587787, "activity_20": 1246.56961, "activity_30": 1254.48466}, "trend_signal": 0, "fair_value": 2106.183484, "relative_strength": -0.792479, "rate_of_change": 0.33119224227616473, "market_dynamics": 1.138813, "expectation": {"probability": 41.1125, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1476.39961, "high": 1596.107622, "low": 1414.899561, "close": 1573.113647, "volume": 579069}, "trend_line": 1282.711955, "activity_lines": {"activity_5": 1478.777116, "activity_10": 1359.407628, "activity_20": 1278.633075, "activity_30": 1273.731265}, "trend_signal": 0, "fair_value": 2103.294423, "relative_strength": 4.623713, "rate_of_change": 0.6213314406146018, "market_dynamics": 1.640486, "expectation": {"probability": 44.4954, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1596.107758, "high": 1616.009183, "low": 1492.460374, "close": 1501.139282, "volume": 321189}, "trend_line": 1289.831262, "activity_lines": {"activity_5": 1507.098055, "activity_10": 1400.463872, "activity_20": 1302.526237, "activity_30": 1287.82335}, "trend_signal": 0, "fair_value": 2092.240432, "relative_strength": -1.974515, "rate_of_change": 0.5550199304098584, "market_dynamics": 1.463535, "expectation": {"probability": 41.4216, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1492.211045, "high": 1516.302325, "low": 1392.055307, "close": 1451.510376, "volume": 518605}, "trend_line": 1293.435803, "activity_lines": {"activity_5": 1494.073177, "activity_10": 1425.725009, "activity_20": 1320.712846, "activity_30": 1298.254261}, "trend_signal": 1, "fair_value": 2080.884192, "relative_strength": -2.960445, "rate_of_change": 0.279458337396086, "market_dynamics": 1.258554, "expectation": {"probability": 45.2282, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1482.384928, "high": 1490.365466, "low": 1166.206126, "close": 1443.380249, "volume": 521288}, "trend_line": 1293.663582, "activity_lines": {"activity_5": 1476.050504, "activity_10": 1443.350231, "activity_20": 1337.374607, "activity_30": 1307.928096}, "trend_signal": 1, "fair_value": 2067.729376, "relative_strength": -6.159908, "rate_of_change": 0.017610383095281276, "market_dynamics": 1.113923, "expectation": {"probability": 44.1632, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1457.894615, "high": 1486.325306, "low": 1445.973735, "close": 1459.590576, "volume": 213828}, "trend_line": 1295.796712, "activity_lines": {"activity_5": 1466.759814, "activity_10": 1457.165623, "activity_20": 1354.702586, "activity_30": 1318.633064}, "trend_signal": 1, "fair_value": 2055.335819, "relative_strength": -5.331109, "rate_of_change": 0.16489062764697698, "market_dynamics": 0.915496, "expectation": {"probability": 43.5544, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1466.423935, "high": 1550.219552, "low": 1424.176984, "close": 1500.191528, "volume": 420876}, "trend_line": 1300.41711, "activity_lines": {"activity_5": 1471.574715, "activity_10": 1473.351591, "activity_20": 1374.90783, "activity_30": 1331.819826}, "trend_signal": 1, "fair_value": 2042.066067, "relative_strength": -2.40132, "rate_of_change": 0.3565681219293002, "market_dynamics": 0.864047, "expectation": {"probability": 43.6954, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1513.90817, "high": 1513.90817, "low": 1403.527307, "close": 1412.355835, "volume": 270292}, "trend_line": 1302.325789, "activity_lines": {"activity_5": 1451.972526, "activity_10": 1467.65821, "activity_20": 1385.36519, "activity_30": 1339.041679}, "trend_signal": 1, "fair_value": 2027.58736, "relative_strength": -9.550612, "rate_of_change": 0.14677436841782962, "market_dynamics": 0.740122, "expectation": {"probability": 44.3598, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1401.63201, "high": 1550.169669, "low": 1401.63201, "close": 1508.77063, "volume": 476491}, "trend_line": 1307.007703, "activity_lines": {"activity_5": 1470.427498, "activity_10": 1474.344622, "activity_20": 1404.018269, "activity_30": 1352.360701}, "trend_signal": 1, "fair_value": 2013.612637, "relative_strength": -4.194161, "rate_of_change": 0.35950405340548824, "market_dynamics": 0.717781, "expectation": {"probability": 42.716, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1511.314374, "high": 1895.278066, "low": 1511.314374, "close": 1826.196533, "volume": 3116664}, "trend_line": 1324.127616, "activity_lines": {"activity_5": 1590.873755, "activity_10": 1537.079807, "activity_20": 1451.379196, "activity_30": 1385.856755}, "trend_signal": 1, "fair_value": 2001.924641, "relative_strength": 15.149042, "rate_of_change": 1.309855554845188, "market_dynamics": 0.999653, "expectation": {"probability": 46.9237, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1855.475268, "high": 2019.874347, "low": 1788.28913, "close": 1808.390137, "volume": 1762929}, "trend_line": 1340.452808, "activity_lines": {"activity_5": 1679.86346, "activity_10": 1590.524953, "activity_20": 1494.036136, "activity_30": 1417.099498}, "trend_signal": 1, "fair_value": 1987.787002, "relative_strength": 13.903893, "rate_of_change": 1.2329017084709768, "market_dynamics": 1.219105, "expectation": {"probability": 50.3975, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1786.643037, "high": 1993.13944, "low": 1781.705128, "close": 1975.033569, "volume": 885032}, "trend_line": 1363.059343, "activity_lines": {"activity_5": 1801.147672, "activity_10": 1668.083079, "activity_20": 1549.417029, "activity_30": 1458.040192}, "trend_signal": 1, "fair_value": 1974.004643, "relative_strength": 22.847223, "rate_of_change": 1.6864849597897889, "market_dynamics": 1.501069, "expectation": {"probability": 46.9087, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1993.588407, "high": 2126.763647, "low": 1932.437486, "close": 2074.141846, "volume": 1075710}, "trend_line": 1389.019364, "activity_lines": {"activity_5": 1923.811841, "activity_10": 1756.353256, "activity_20": 1610.574071, "activity_30": 1503.916483}, "trend_signal": 1, "fair_value": 1960.286352, "relative_strength": 29.48791, "rate_of_change": 1.9045407768427658, "market_dynamics": 1.696289, "expectation": {"probability": 46.9307, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2074.940121, "high": 2486.935337, "low": 2030.099516, "close": 2313.458496, "volume": 3496069}, "trend_line": 1423.004822, "activity_lines": {"activity_5": 2082.129159, "activity_10": 1877.717323, "activity_20": 1690.021058, "activity_30": 1563.557717}, "trend_signal": 1, "fair_value": 1948.661311, "relative_strength": 45.901585, "rate_of_change": 2.446723125740392, "market_dynamics": 1.700781, "expectation": {"probability": 49.7537, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2310.365967, "high": 2362.688341, "low": 2144.769638, "close": 2267.520508, "volume": 819034}, "trend_line": 1456.619519, "activity_lines": {"activity_5": 2171.487956, "activity_10": 1975.057244, "activity_20": 1759.375751, "activity_30": 1618.0426}, "trend_signal": 1, "fair_value": 1936.859988, "relative_strength": 41.325132, "rate_of_change": 2.3622335272733164, "market_dynamics": 1.633671, "expectation": {"probability": 53.6246, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2288.369473, "high": 2439.052113, "low": 2182.627338, "close": 2334.506836, "volume": 1050322}, "trend_line": 1492.709839, "activity_lines": {"activity_5": 2253.753931, "activity_10": 2069.59213, "activity_20": 1829.415884, "activity_30": 1674.680491}, "trend_signal": 1, "fair_value": 1927.08933, "relative_strength": 43.050154, "rate_of_change": 2.47767653318121, "market_dynamics": 1.626697, "expectation": {"probability": 52.2927, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2336.851267, "high": 2395.159159, "low": 2221.582444, "close": 2370.818604, "volume": 637070}, "trend_line": 1531.408805, "activity_lines": {"activity_5": 2313.049382, "activity_10": 2154.821587, "activity_20": 1897.435499, "activity_30": 1731.33267}, "trend_signal": 1, "fair_value": 1916.421657, "relative_strength": 42.114556, "rate_of_change": 2.5925310458143183, "market_dynamics": 1.6277, "expectation": {"probability": 52.549, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2390.071508, "high": 2463.941291, "low": 2271.211202, "close": 2297.048096, "volume": 874718}, "trend_line": 1567.805042, "activity_lines": {"activity_5": 2321.368994, "activity_10": 2210.808641, "activity_20": 1952.735854, "activity_30": 1780.728753}, "trend_signal": 1, "fair_value": 1905.873948, "relative_strength": 39.349593, "rate_of_change": 2.376650629222412, "market_dynamics": 1.55015, "expectation": {"probability": 55.988, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2274.104212, "high": 2344.283088, "low": 2229.562929, "close": 2293.407227, "volume": 454328}, "trend_line": 1604.621924, "activity_lines": {"activity_5": 2313.614567, "activity_10": 2250.048404, "activity_20": 2002.127786, "activity_30": 1827.541797}, "trend_signal": 1, "fair_value": 1895.156433, "relative_strength": 35.777113, "rate_of_change": 2.3483074115537943, "market_dynamics": 1.518618, "expectation": {"probability": 53.3932, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2314.805188, "high": 2314.805188, "low": 2113.777238, "close": 2176.980957, "volume": 454407}, "trend_line": 1637.37172, "activity_lines": {"activity_5": 2268.388135, "activity_10": 2253.853636, "activity_20": 2036.259058, "activity_30": 1864.468186}, "trend_signal": 1, "fair_value": 1885.939134, "relative_strength": 26.354839, "rate_of_change": 2.0409665049547248, "market_dynamics": 1.277797, "expectation": {"probability": 53.1281, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2176.98104, "high": 2212.027272, "low": 2025.911214, "close": 2041.737061, "volume": 312823}, "trend_line": 1667.177905, "activity_lines": {"activity_5": 2184.116374, "activity_10": 2226.691169, "activity_20": 2054.254375, "activity_30": 1890.556273}, "trend_signal": 1, "fair_value": 1875.931138, "relative_strength": 16.674675, "rate_of_change": 1.8203676438237195, "market_dynamics": 0.828083, "expectation": {"probability": 52.3715, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2023.215376, "high": 2296.298986, "low": 2003.345646, "close": 2196.001953, "volume": 904968}, "trend_line": 1700.182658, "activity_lines": {"activity_5": 2170.784229, "activity_10": 2223.334193, "activity_20": 2084.210313, "activity_30": 1924.673953}, "trend_signal": 1, "fair_value": 1866.856422, "relative_strength": 30.75434, "rate_of_change": 1.9796779276534342, "market_dynamics": 0.486899, "expectation": {"probability": 49.7585, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2236.240493, "high": 2241.582446, "low": 2004.49401, "close": 2069.993896, "volume": 479236}, "trend_line": 1731.559204, "activity_lines": {"activity_5": 2127.103841, "activity_10": 2193.049055, "activity_20": 2099.19935, "activity_30": 1948.532743}, "trend_signal": 1, "fair_value": 1856.264511, "relative_strength": 22.972647, "rate_of_change": 1.845480887148301, "market_dynamics": 0.002245, "expectation": {"probability": 50.2907, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2080.527957, "high": 2146.57743, "low": 1982.427521, "close": 2024.962769, "volume": 363115}, "trend_line": 1761.96342, "activity_lines": {"activity_5": 2083.550024, "activity_10": 2154.651856, "activity_20": 2107.190876, "activity_30": 1967.462005}, "trend_signal": 1, "fair_value": 1847.283855, "relative_strength": 20.379832, "rate_of_change": 1.7558865980305305, "market_dynamics": -0.376873, "expectation": {"probability": 47.614, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2030.903582, "high": 2042.835342, "low": 1814.433624, "close": 1827.26416, "volume": 334873}, "trend_line": 1787.147681, "activity_lines": {"activity_5": 1991.992969, "activity_10": 2085.554832, "activity_20": 2093.623237, "activity_30": 1971.674956}, "trend_signal": 1, "fair_value": 1836.400479, "relative_strength": 11.399264, "rate_of_change": 1.4293293898235344, "market_dynamics": -0.61492, "expectation": {"probability": 42.464, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1844.238223, "high": 1978.183951, "low": 1803.250666, "close": 1962.058594, "volume": 145589}, "trend_line": 1813.084208, "activity_lines": {"activity_5": 1968.681844, "activity_10": 2048.970548, "activity_20": 2091.065145, "activity_30": 1982.959531}, "trend_signal": 1, "fair_value": 1824.252816, "relative_strength": 18.643252, "rate_of_change": 1.451280567115039, "market_dynamics": -0.923159, "expectation": {"probability": 39.3232, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1961.759107, "high": 2026.909715, "low": 1872.345347, "close": 1951.674438, "volume": 213086}, "trend_line": 1838.967216, "activity_lines": {"activity_5": 1947.221232, "activity_10": 2017.270022, "activity_20": 2085.125381, "activity_30": 1991.900836}, "trend_signal": 1, "fair_value": 1810.090595, "relative_strength": 18.548334, "rate_of_change": 1.4275678915405356, "market_dynamics": -1.043557, "expectation": {"probability": 41.9389, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1922.469024, "high": 1968.948042, "low": 1832.156604, "close": 1848.481812, "volume": 463131}, "trend_line": 1862.946725, "activity_lines": {"activity_5": 1907.651579, "activity_10": 1974.428003, "activity_20": 2067.207829, "activity_30": 1992.514681}, "trend_signal": 1, "fair_value": 1793.809554, "relative_strength": 14.963291, "rate_of_change": 1.3039660952824734, "market_dynamics": -1.083239, "expectation": {"probability": 34.6779, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1844.188284, "high": 1845.785824, "low": 1700.707128, "close": 1782.332642, "volume": 193214}, "trend_line": 1875.11801, "activity_lines": {"activity_5": 1860.799675, "activity_10": 1927.714613, "activity_20": 2040.913566, "activity_30": 1987.313773}, "trend_signal": 0, "fair_value": 1779.907597, "relative_strength": 8.935778, "rate_of_change": 0.653335108120169, "market_dynamics": -1.114051, "expectation": {"probability": 34.0754, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1799.107001, "high": 1939.043698, "low": 1778.288766, "close": 1918.624878, "volume": 257365}, "trend_line": 1889.295227, "activity_lines": {"activity_5": 1875.553858, "activity_10": 1915.073895, "activity_20": 2026.296839, "activity_30": 1990.120668}, "trend_signal": 0, "fair_value": 1767.914384, "relative_strength": 15.766638, "rate_of_change": 0.7560706539211448, "market_dynamics": -1.106653, "expectation": {"probability": 27.361, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1947.031546, "high": 2056.814055, "low": 1889.119838, "close": 1965.453369, "volume": 281348}, "trend_line": 1905.87135, "activity_lines": {"activity_5": 1899.826823, "activity_10": 1915.644831, "activity_20": 2015.699834, "activity_30": 1995.034096}, "trend_signal": 0, "fair_value": 1756.338949, "relative_strength": 15.499516, "rate_of_change": 0.8773707127985999, "market_dynamics": -1.066534, "expectation": {"probability": 29.1262, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1952.023941, "high": 2170.690559, "low": 1947.031624, "close": 2070.74292, "volume": 668885}, "trend_line": 1922.458993, "activity_lines": {"activity_5": 1958.969987, "activity_10": 1936.746298, "activity_20": 2014.382485, "activity_30": 2005.670972}, "trend_signal": 1, "fair_value": 1746.565938, "relative_strength": 20.488512, "rate_of_change": 0.8703443178365671, "market_dynamics": -0.852011, "expectation": {"probability": 41.1339, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2095.555102, "high": 2166.696549, "low": 1928.609684, "close": 1953.072388, "volume": 360059}, "trend_line": 1937.523429, "activity_lines": {"activity_5": 1970.951742, "activity_10": 1938.73056, "activity_20": 2001.40266, "activity_30": 2007.646029}, "trend_signal": 1, "fair_value": 1735.619245, "relative_strength": 18.638976, "rate_of_change": 0.7836024619954073, "market_dynamics": -0.69321, "expectation": {"probability": 44.1304, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1977.784723, "high": 2034.8976, "low": 1896.558451, "close": 1936.847046, "volume": 187850}, "trend_line": 1953.701318, "activity_lines": {"activity_5": 1970.552344, "activity_10": 1939.890605, "activity_20": 1987.454085, "activity_30": 2007.602392}, "trend_signal": 0, "fair_value": 1724.523293, "relative_strength": 15.845928, "rate_of_change": 0.8349777224809921, "market_dynamics": -0.603407, "expectation": {"probability": 34.8732, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1932.054311, "high": 2142.733173, "low": 1857.318281, "close": 2027.209351, "volume": 454701}, "trend_line": 1973.162289, "activity_lines": {"activity_5": 1989.972754, "activity_10": 1959.082264, "activity_20": 1983.904832, "activity_30": 2012.344845}, "trend_signal": 0, "fair_value": 1713.991607, "relative_strength": 19.472976, "rate_of_change": 0.996107788877491, "market_dynamics": -0.400176, "expectation": {"probability": 28.497, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2051.871656, "high": 2062.205998, "low": 1717.381622, "close": 1734.455566, "volume": 320623}, "trend_line": 1982.324455, "activity_lines": {"activity_5": 1904.569605, "activity_10": 1921.410596, "activity_20": 1953.618605, "activity_30": 1996.944412}, "trend_signal": 0, "fair_value": 1701.603052, "relative_strength": 4.296897, "rate_of_change": 0.4643392006363163, "market_dynamics": -0.622186, "expectation": {"probability": 35.2113, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1719.378654, "high": 1747.735406, "low": 1608.647449, "close": 1728.864136, "volume": 347586}, "trend_line": 1989.946875, "activity_lines": {"activity_5": 1832.702498, "activity_10": 1886.86054, "activity_20": 1925.657248, "activity_30": 1980.592133}, "trend_signal": 0, "fair_value": 1689.411609, "relative_strength": 4.522505, "rate_of_change": 0.38451929404261664, "market_dynamics": -0.734761, "expectation": {"probability": 35.3881, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1728.864107, "high": 1837.148963, "low": 1557.625225, "close": 1584.034912, "volume": 428802}, "trend_line": 1995.669511, "activity_lines": {"activity_5": 1735.350903, "activity_10": 1830.028995, "activity_20": 1886.959557, "activity_30": 1954.404264}, "trend_signal": 0, "fair_value": 1681.80081, "relative_strength": -4.031296, "rate_of_change": 0.2875773253997027, "market_dynamics": -0.893552, "expectation": {"probability": 36.626, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1582.43732, "high": 1596.91526, "low": 1481.291678, "close": 1564.864136, "volume": 301961}, "trend_line": 1997.539295, "activity_lines": {"activity_5": 1656.211548, "activity_10": 1774.51998, "activity_20": 1849.831379, "activity_30": 1926.610369}, "trend_signal": 0, "fair_value": 1672.333499, "relative_strength": -7.151169, "rate_of_change": 0.09369206623109959, "market_dynamics": -1.214455, "expectation": {"probability": 35.9205, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1579.192341, "high": 1625.521643, "low": 1478.24623, "close": 1582.437378, "volume": 280661}, "trend_line": 1989.413989, "activity_lines": {"activity_5": 1607.728801, "activity_10": 1726.160072, "activity_20": 1817.846096, "activity_30": 1899.8296}, "trend_signal": 0, "fair_value": 1664.31634, "relative_strength": -6.610504, "rate_of_change": -0.4067657652762288, "market_dynamics": -1.289469, "expectation": {"probability": 34.456, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1572.652358, "high": 1591.523489, "low": 1347.944865, "close": 1366.466675, "volume": 383066}, "trend_line": 1974.683207, "activity_lines": {"activity_5": 1516.907284, "activity_10": 1644.645264, "activity_20": 1768.123335, "activity_30": 1859.639451}, "trend_signal": 0, "fair_value": 1655.849445, "relative_strength": -17.263148, "rate_of_change": -0.7404583501196976, "market_dynamics": -1.377208, "expectation": {"probability": 36.8202, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1362.872141, "high": 1410.100086, "low": 1282.095324, "close": 1378.947632, "volume": 284856}, "trend_line": 1954.813676, "activity_lines": {"activity_5": 1454.778679, "activity_10": 1576.290388, "activity_20": 1722.804809, "activity_30": 1821.204898}, "trend_signal": 0, "fair_value": 1648.793369, "relative_strength": -16.169358, "rate_of_change": -1.0062136007216296, "market_dynamics": -1.43039, "expectation": {"probability": 35.1777, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1365.118631, "high": 1385.4876, "low": 1278.051443, "close": 1289.134521, "volume": 131806}, "trend_line": 1928.646765, "activity_lines": {"activity_5": 1386.040137, "activity_10": 1504.183951, "activity_20": 1672.823389, "activity_30": 1778.257856}, "trend_signal": 0, "fair_value": 1642.49429, "relative_strength": -19.399977, "rate_of_change": -1.338588496758605, "market_dynamics": -1.513001, "expectation": {"probability": 37.6159, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1298.420418, "high": 1346.197586, "low": 1250.193848, "close": 1333.516968, "volume": 229672}, "trend_line": 1895.982048, "activity_lines": {"activity_5": 1351.75577, "activity_10": 1452.218648, "activity_20": 1630.787246, "activity_30": 1739.862385}, "trend_signal": 0, "fair_value": 1635.402571, "relative_strength": -18.326557, "rate_of_change": -1.6936599066651732, "market_dynamics": -1.612817, "expectation": {"probability": 35.2174, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1337.960176, "high": 1344.94952, "low": 1209.156483, "close": 1212.351563, "volume": 224023}, "trend_line": 1860.809749, "activity_lines": {"activity_5": 1292.506079, "activity_10": 1389.192909, "activity_20": 1580.50414, "activity_30": 1695.757192}, "trend_signal": 0, "fair_value": 1627.785591, "relative_strength": -25.289816, "rate_of_change": -1.8550966258937946, "market_dynamics": -1.726497, "expectation": {"probability": 37.8068, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1213.10044, "high": 1466.763715, "low": 1213.10044, "close": 1433.164917, "volume": 456650}, "trend_line": 1830.765019, "activity_lines": {"activity_5": 1331.533228, "activity_10": 1381.130649, "activity_20": 1554.179032, "activity_30": 1668.167203}, "trend_signal": 0, "fair_value": 1622.643696, "relative_strength": -15.534576, "rate_of_change": -1.6146051479011287, "market_dynamics": -1.605347, "expectation": {"probability": 35.9307, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1448.491515, "high": 1461.272078, "low": 1322.683412, "close": 1373.256226, "volume": 464458}, "trend_line": 1797.51294, "activity_lines": {"activity_5": 1346.144263, "activity_10": 1367.653911, "activity_20": 1524.666877, "activity_30": 1638.650507}, "trend_signal": 0, "fair_value": 1615.30129, "relative_strength": -19.867025, "rate_of_change": -1.816294207880529, "market_dynamics": -1.429374, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1369.162535, "high": 1432.815556, "low": 1343.152175, "close": 1359.427368, "volume": 135147}, "trend_line": 1766.258915, "activity_lines": {"activity_5": 1356.525106, "activity_10": 1358.128434, "activity_20": 1496.592059, "activity_30": 1610.386922}, "trend_signal": 0, "fair_value": 1608.635709, "relative_strength": -18.689506, "rate_of_change": -1.7387371353221068, "market_dynamics": -1.341636, "expectation": {"probability": 37.8499, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1238.112301, "high": 1375.902235, "low": 1218.142748, "close": 1350.690674, "volume": 166508}, "trend_line": 1734.83503, "activity_lines": {"activity_5": 1359.307528, "activity_10": 1351.09824, "activity_20": 1470.014006, "activity_30": 1583.576067}, "trend_signal": 0, "fair_value": 1602.055616, "relative_strength": -19.092282, "rate_of_change": -1.779121097882749, "market_dynamics": -1.249882, "expectation": {"probability": 37.6429, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1390.879396, "high": 1456.679182, "low": 1372.906798, "close": 1436.01062, "volume": 242614}, "trend_line": 1710.136019, "activity_lines": {"activity_5": 1389.385018, "activity_10": 1363.474827, "activity_20": 1453.6171, "activity_30": 1564.297073}, "trend_signal": 0, "fair_value": 1595.842393, "relative_strength": -17.870451, "rate_of_change": -1.423709492423607, "market_dynamics": -1.01393, "expectation": {"probability": 35.2024, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1448.791145, "high": 1465.266027, "low": 1365.81766, "close": 1382.092773, "volume": 219917}, "trend_line": 1688.147876, "activity_lines": {"activity_5": 1386.579289, "activity_10": 1368.710474, "activity_20": 1434.383325, "activity_30": 1543.132993}, "trend_signal": 0, "fair_value": 1589.952136, "relative_strength": -21.453527, "rate_of_change": -1.285754042702263, "market_dynamics": -0.797789, "expectation": {"probability": 37.7729, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1372.906893, "high": 1424.827643, "low": 1350.041647, "close": 1357.630127, "volume": 112348}, "trend_line": 1660.202149, "activity_lines": {"activity_5": 1379.024154, "activity_10": 1369.214256, "activity_20": 1415.597681, "activity_30": 1521.809267}, "trend_signal": 0, "fair_value": 1585.053274, "relative_strength": -23.603459, "rate_of_change": -1.655407526633054, "market_dynamics": -0.440605, "expectation": {"probability": 37.7848, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1363.421298, "high": 1404.159296, "low": 1301.815215, "close": 1345.149048, "volume": 248483}, "trend_line": 1636.040654, "activity_lines": {"activity_5": 1368.350399, "activity_10": 1367.836341, "activity_20": 1399.019138, "activity_30": 1501.48326}, "trend_signal": 0, "fair_value": 1580.604372, "relative_strength": -23.024184, "rate_of_change": -1.4553345214348388, "market_dynamics": 0.008402, "expectation": {"probability": 39.5941, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1397.868755, "high": 1585.48275, "low": 1386.785677, "close": 1561.918701, "volume": 296508}, "trend_line": 1620.605851, "activity_lines": {"activity_5": 1430.885083, "activity_10": 1404.852646, "activity_20": 1405.980197, "activity_30": 1496.701199}, "trend_signal": 0, "fair_value": 1576.904469, "relative_strength": -14.061708, "rate_of_change": -0.9434241723922269, "market_dynamics": 0.259791, "expectation": {"probability": 36.5338, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1597.464499, "high": 1643.29465, "low": 1527.77065, "close": 1582.786743, "volume": 409700}, "trend_line": 1612.456604, "activity_lines": {"activity_5": 1486.293913, "activity_10": 1441.51038, "activity_20": 1416.714061, "activity_30": 1494.261256}, "trend_signal": 0, "fair_value": 1574.179016, "relative_strength": -12.290027, "rate_of_change": -0.5028518806699075, "market_dynamics": 0.590502, "expectation": {"probability": 37.9143, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1557.625163, "high": 1557.625163, "low": 1472.754563, "close": 1476.94812, "volume": 193277}, "trend_line": 1596.286255, "activity_lines": {"activity_5": 1496.638127, "activity_10": 1452.189544, "activity_20": 1419.484355, "activity_30": 1485.518774}, "trend_signal": 0, "fair_value": 1571.002967, "relative_strength": -17.712745, "rate_of_change": -1.0028393297460791, "market_dynamics": 0.739927, "expectation": {"probability": 40.647, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1491.026774, "high": 1552.632851, "low": 1470.857452, "close": 1510.097656, "volume": 161244}, "trend_line": 1581.567029, "activity_lines": {"activity_5": 1511.708496, "activity_10": 1468.099838, "activity_20": 1426.637974, "activity_30": 1479.958219}, "trend_signal": 0, "fair_value": 1568.6618, "relative_strength": -16.68014, "rate_of_change": -0.9220918838269353, "market_dynamics": 0.819425, "expectation": {"probability": 38.1787, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1524.675491, "high": 1545.643426, "low": 1439.904688, "close": 1458.576294, "volume": 187650}, "trend_line": 1568.570178, "activity_lines": {"activity_5": 1499.440576, "activity_10": 1472.154585, "activity_20": 1429.926541, "activity_30": 1472.023333}, "trend_signal": 0, "fair_value": 1566.606694, "relative_strength": -18.527704, "rate_of_change": -0.8217704821665263, "market_dynamics": 0.710939, "expectation": {"probability": 41.6266, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1465.964911, "high": 1481.641131, "low": 1408.25298, "close": 1412.546387, "volume": 110831}, "trend_line": 1556.24397, "activity_lines": {"activity_5": 1464.267537, "activity_10": 1466.037551, "activity_20": 1429.42873, "activity_30": 1461.957282}, "trend_signal": 0, "fair_value": 1564.56979, "relative_strength": -22.179356, "rate_of_change": -0.785824451649109, "market_dynamics": 0.490044, "expectation": {"probability": 41.6266, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1402.06238, "high": 1472.754653, "low": 1387.884045, "close": 1451.786621, "volume": 142127}, "trend_line": 1540.682695, "activity_lines": {"activity_5": 1452.132731, "activity_10": 1465.930455, "activity_20": 1433.393406, "activity_30": 1455.218098}, "trend_signal": 0, "fair_value": 1562.7908, "relative_strength": -21.610825, "rate_of_change": -0.9999251595493747, "market_dynamics": 0.405045, "expectation": {"probability": 38.8055, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1464.766755, "high": 1470.957268, "low": 1427.823115, "close": 1446.394775, "volume": 91463}, "trend_line": 1523.380741, "activity_lines": {"activity_5": 1446.933984, "activity_10": 1464.556188, "activity_20": 1437.46672, "activity_30": 1449.135006}, "trend_signal": 0, "fair_value": 1560.07028, "relative_strength": -21.250208, "rate_of_change": -1.1230056686006993, "market_dynamics": 0.322274, "expectation": {"probability": 41.587, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1457.677576, "high": 1522.378843, "low": 1449.889402, "close": 1463.768311, "volume": 216110}, "trend_line": 1503.148254, "activity_lines": {"activity_5": 1449.563306, "activity_10": 1465.171618, "activity_20": 1442.814046, "activity_30": 1445.289043}, "trend_signal": 0, "fair_value": 1557.845777, "relative_strength": -18.965538, "rate_of_change": -1.3281306803654802, "market_dynamics": 0.36427, "expectation": {"probability": 38.8435, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1463.768315, "high": 1503.50775, "low": 1450.288866, "close": 1459.674561, "volume": 122867}, "trend_line": 1486.70166, "activity_lines": {"activity_5": 1453.916667, "activity_10": 1463.112944, "activity_20": 1447.367583, "activity_30": 1442.484289}, "trend_signal": 0, "fair_value": 1554.890429, "relative_strength": -18.271036, "rate_of_change": -1.0941431729195226, "market_dynamics": 0.369474, "expectation": {"probability": 41.6137, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1453.783585, "high": 1472.754662, "low": 1404.458667, "close": 1407.853516, "volume": 101337}, "trend_line": 1469.068543, "activity_lines": {"activity_5": 1440.923129, "activity_10": 1449.54998, "activity_20": 1446.173687, "activity_30": 1437.397312}, "trend_signal": 0, "fair_value": 1552.113102, "relative_strength": -20.265851, "rate_of_change": -1.1860561856102225, "market_dynamics": 0.268332, "expectation": {"probability": 41.4549, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1421.332944, "high": 1426.624924, "low": 1357.929672, "close": 1362.322998, "volume": 75683}, "trend_line": 1446.905664, "activity_lines": {"activity_5": 1413.065609, "activity_10": 1430.509926, "activity_20": 1440.289568, "activity_30": 1430.510502}, "trend_signal": 0, "fair_value": 1548.62421, "relative_strength": -21.386135, "rate_of_change": -1.508634781243165, "market_dynamics": 0.12121, "expectation": {"probability": 40.6586, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1349.94188, "high": 1372.906868, "low": 1298.420419, "close": 1317.690918, "volume": 89311}, "trend_line": 1433.013509, "activity_lines": {"activity_5": 1376.294971, "activity_10": 1407.363379, "activity_20": 1429.440624, "activity_30": 1422.174067}, "trend_signal": 0, "fair_value": 1545.588874, "relative_strength": -22.467548, "rate_of_change": -0.9601285934284501, "market_dynamics": -0.181126, "expectation": {"probability": 38.64, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1315.893764, "high": 1340.955578, "low": 1249.095649, "close": 1285.8396, "volume": 108132}, "trend_line": 1418.246025, "activity_lines": {"activity_5": 1337.487484, "activity_10": 1381.321269, "activity_20": 1416.108099, "activity_30": 1412.678976}, "trend_signal": 0, "fair_value": 1542.435725, "relative_strength": -24.326372, "rate_of_change": -1.03051952457206, "market_dynamics": -0.451761, "expectation": {"probability": 38.64, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1286.039315, "high": 1355.133924, "low": 1286.039315, "close": 1300.417358, "volume": 92555}, "trend_line": 1408.792106, "activity_lines": {"activity_5": 1315.401164, "activity_10": 1362.00708, "activity_20": 1404.5802, "activity_30": 1405.077127}, "trend_signal": 0, "fair_value": 1539.524211, "relative_strength": -23.310588, "rate_of_change": -0.6665923142636564, "market_dynamics": -0.676136, "expectation": {"probability": 36.7504, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1298.021022, "high": 1306.508083, "low": 1268.066632, "close": 1273.258667, "volume": 47867}, "trend_line": 1399.071924, "activity_lines": {"activity_5": 1294.879093, "activity_10": 1340.630564, "activity_20": 1390.74676, "activity_30": 1396.333034}, "trend_signal": 0, "fair_value": 1536.111316, "relative_strength": -22.637129, "rate_of_change": -0.689965677590191, "market_dynamics": -0.902456, "expectation": {"probability": 38.6145, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1268.865523, "high": 1327.076702, "low": 1268.865523, "close": 1300.017944, "volume": 79276}, "trend_line": 1389.657943, "activity_lines": {"activity_5": 1292.249772, "activity_10": 1326.651875, "activity_20": 1379.830546, "activity_30": 1389.942454}, "trend_signal": 0, "fair_value": 1532.534702, "relative_strength": -21.11624, "rate_of_change": -0.6728732696661668, "market_dynamics": -0.985034, "expectation": {"probability": 35.8194, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1308.005818, "high": 1333.866382, "low": 1279.049883, "close": 1311.800049, "volume": 87114}, "trend_line": 1387.835722, "activity_lines": {"activity_5": 1297.701489, "activity_10": 1317.574818, "activity_20": 1370.684022, "activity_30": 1384.919365}, "trend_signal": 0, "fair_value": 1528.792374, "relative_strength": -20.708783, "rate_of_change": -0.13112730432541408, "market_dynamics": -1.000156, "expectation": {"probability": 35.9866, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1325.0, "high": 1439.900024, "low": 1300.099976, "close": 1378.0, "volume": 420740}, "trend_line": 1387.804134, "activity_lines": {"activity_5": 1325.612581, "activity_10": 1322.981292, "activity_20": 1368.176982, "activity_30": 1384.284802}, "trend_signal": 0, "fair_value": 1526.056954, "relative_strength": -16.67829, "rate_of_change": -0.002276061892580117, "market_dynamics": -0.646572, "expectation": {"probability": 36.9, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1380.0, "high": 1399.900024, "low": 1299.900024, "close": 1307.599976, "volume": 93827}, "trend_line": 1388.419649, "activity_lines": {"activity_5": 1323.912972, "activity_10": 1317.147186, "activity_20": 1358.868178, "activity_30": 1379.11034}, "trend_signal": 0, "fair_value": 1523.262228, "relative_strength": -18.177577, "rate_of_change": 0.04435171973626355, "market_dynamics": -0.433373, "expectation": {"probability": 39.5787, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1315.0, "high": 1329.900024, "low": 1268.099976, "close": 1306.0, "volume": 71576}, "trend_line": 1387.502417, "activity_lines": {"activity_5": 1321.201196, "activity_10": 1313.787167, "activity_20": 1349.585801, "activity_30": 1373.792943}, "trend_signal": 0, "fair_value": 1520.360049, "relative_strength": -18.20682, "rate_of_change": -0.06606302357220621, "market_dynamics": -0.331409, "expectation": {"probability": 38.8464, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1312.699951, "high": 1314.0, "low": 1271.5, "close": 1292.0, "volume": 81456}, "trend_line": 1390.157365, "activity_lines": {"activity_5": 1311.639998, "activity_10": 1309.733576, "activity_20": 1340.188751, "activity_30": 1367.631497}, "trend_signal": 0, "fair_value": 1517.8044, "relative_strength": -19.567793, "rate_of_change": 0.19134727028011397, "market_dynamics": -0.251857, "expectation": {"probability": 38.7846, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1290.0, "high": 1315.400024, "low": 1277.900024, "close": 1281.0, "volume": 75579}, "trend_line": 1385.085201, "activity_lines": {"activity_5": 1298.946663, "activity_10": 1304.958585, "activity_20": 1331.128781, "activity_30": 1360.589086}, "trend_signal": 0, "fair_value": 1515.3857, "relative_strength": -20.810632, "rate_of_change": -0.3648625779859052, "market_dynamics": -0.472957, "expectation": {"probability": 38.5642, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1283.300049, "high": 1324.900024, "low": 1262.099976, "close": 1292.599976, "volume": 73704}, "trend_line": 1382.396659, "activity_lines": {"activity_5": 1292.173324, "activity_10": 1302.959788, "activity_20": 1324.106656, "activity_30": 1354.622298}, "trend_signal": 0, "fair_value": 1512.646832, "relative_strength": -19.733255, "rate_of_change": -0.19410661510635097, "market_dynamics": -0.44325, "expectation": {"probability": 36.2314, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1300.0, "high": 1300.0, "low": 1270.300049, "close": 1276.599976, "volume": 83217}, "trend_line": 1379.635746, "activity_lines": {"activity_5": 1285.759986, "activity_10": 1297.928984, "activity_20": 1316.596426, "activity_30": 1347.796705}, "trend_signal": 0, "fair_value": 1509.840773, "relative_strength": -19.732755, "rate_of_change": -0.19971930502184998, "market_dynamics": -0.344977, "expectation": {"probability": 38.5394, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1277.400024, "high": 1282.5, "low": 1222.0, "close": 1243.0, "volume": 86190}, "trend_line": 1376.046057, "activity_lines": {"activity_5": 1270.213322, "activity_10": 1287.222137, "activity_20": 1306.752751, "activity_30": 1338.981496}, "trend_signal": 0, "fair_value": 1506.769615, "relative_strength": -20.346593, "rate_of_change": -0.26019106930271635, "market_dynamics": -0.265054, "expectation": {"probability": 37.8157, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1223.099976, "high": 1238.099976, "low": 1175.5, "close": 1202.599976, "volume": 209429}, "trend_line": 1368.265702, "activity_lines": {"activity_5": 1245.399984, "activity_10": 1269.719989, "activity_20": 1293.868819, "activity_30": 1327.791426}, "trend_signal": 0, "fair_value": 1503.893603, "relative_strength": -23.404758, "rate_of_change": -0.5654138508243333, "market_dynamics": -0.170606, "expectation": {"probability": 37.5985, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1207.400024, "high": 1209.900024, "low": 1165.5, "close": 1169.699951, "volume": 104623}, "trend_line": 1361.185942, "activity_lines": {"activity_5": 1215.579972, "activity_10": 1248.007253, "activity_20": 1279.038155, "activity_30": 1314.980732}, "trend_signal": 0, "fair_value": 1500.58999, "relative_strength": -25.247912, "rate_of_change": -0.5174258179278582, "market_dynamics": -0.294054, "expectation": {"probability": 36.8206, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1174.5, "high": 1245.0, "low": 1142.199951, "close": 1192.900024, "volume": 452106}, "trend_line": 1355.694938, "activity_lines": {"activity_5": 1200.913322, "activity_10": 1233.096351, "activity_20": 1267.734615, "activity_30": 1304.123576}, "trend_signal": 0, "fair_value": 1497.296789, "relative_strength": -23.322643, "rate_of_change": -0.4033985240790839, "market_dynamics": -0.35035, "expectation": {"probability": 34.6711, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1195.900024, "high": 1199.900024, "low": 1153.599976, "close": 1156.699951, "volume": 89010}, "trend_line": 1349.413302, "activity_lines": {"activity_5": 1180.826644, "activity_10": 1214.969072, "activity_20": 1254.273299, "activity_30": 1291.28519}, "trend_signal": 0, "fair_value": 1493.979952, "relative_strength": -24.737933, "rate_of_change": -0.4633517337806982, "market_dynamics": -0.584058, "expectation": {"probability": 36.8043, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1150.400024, "high": 1156.0, "low": 1074.400024, "close": 1119.199951, "volume": 140643}, "trend_line": 1334.65601, "activity_lines": {"activity_5": 1156.233301, "activity_10": 1192.767247, "activity_20": 1238.68329, "activity_30": 1276.432716}, "trend_signal": 0, "fair_value": 1490.379071, "relative_strength": -25.799931, "rate_of_change": -1.0936080130622579, "market_dynamics": -0.915116, "expectation": {"probability": 36.0912, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1109.0, "high": 1144.0, "low": 1100.0, "close": 1118.699951, "volume": 115015}, "trend_line": 1319.18645, "activity_lines": {"activity_5": 1139.726627, "activity_10": 1173.870878, "activity_20": 1224.420203, "activity_30": 1262.500067}, "trend_signal": 0, "fair_value": 1487.657732, "relative_strength": -24.608601, "rate_of_change": -1.1590671966479216, "market_dynamics": -1.146859, "expectation": {"probability": 35.8791, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1119.699951, "high": 1147.5, "low": 1103.400024, "close": 1112.599976, "volume": 71522}, "trend_line": 1307.041512, "activity_lines": {"activity_5": 1126.779964, "activity_10": 1157.016333, "activity_20": 1210.736275, "activity_30": 1249.171907}, "trend_signal": 0, "fair_value": 1484.320159, "relative_strength": -24.253998, "rate_of_change": -0.9206384738108787, "market_dynamics": -1.498292, "expectation": {"probability": 35.014, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1107.5, "high": 1118.5, "low": 1090.0, "close": 1110.900024, "volume": 101549}, "trend_line": 1293.734924, "activity_lines": {"activity_5": 1117.073315, "activity_10": 1142.914524, "activity_20": 1197.867071, "activity_30": 1236.517618}, "trend_signal": 0, "fair_value": 1481.194447, "relative_strength": -24.098442, "rate_of_change": -1.0180692715442936, "market_dynamics": -1.628936, "expectation": {"probability": 35.014, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1100.800049, "high": 1116.699951, "low": 1012.0, "close": 1019.400024, "volume": 281630}, "trend_line": 1279.095715, "activity_lines": {"activity_5": 1082.333333, "activity_10": 1115.479987, "activity_20": 1177.116627, "activity_30": 1218.818592}, "trend_signal": 0, "fair_value": 1478.054866, "relative_strength": -27.742115, "rate_of_change": -1.1315462486502499, "market_dynamics": -1.606302, "expectation": {"probability": 35.014, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1013.099976, "high": 1016.0, "low": 935.0, "close": 939.200012, "volume": 247843}, "trend_line": 1263.317503, "activity_lines": {"activity_5": 1030.013342, "activity_10": 1078.139992, "activity_20": 1150.066264, "activity_30": 1196.889837}, "trend_signal": 0, "fair_value": 1474.430501, "relative_strength": -32.559348, "rate_of_change": -1.2335442778025365, "market_dynamics": -1.569138, "expectation": {"probability": 35.014, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 940.299988, "high": 940.299988, "low": 875.0, "close": 894.200012, "volume": 241829}, "trend_line": 1244.731283, "activity_lines": {"activity_5": 974.693347, "activity_10": 1038.141816, "activity_20": 1120.320943, "activity_30": 1173.075805}, "trend_signal": 0, "fair_value": 1470.840816, "relative_strength": -33.357584, "rate_of_change": -1.4712231846596928, "market_dynamics": -1.527912, "expectation": {"probability": 35.014, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 893.900024, "high": 935.0, "low": 873.0, "close": 931.700012, "volume": 149199}, "trend_line": 1227.57479, "activity_lines": {"activity_5": 946.840014, "activity_10": 1010.569093, "activity_20": 1096.079516, "activity_30": 1152.880239}, "trend_signal": 0, "fair_value": 1467.64066, "relative_strength": -30.566644, "rate_of_change": -1.378329060602567, "market_dynamics": -1.527977, "expectation": {"probability": 33.8689, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 904.0, "high": 1049.599976, "low": 889.900024, "close": 978.75, "volume": 208035}, "trend_line": 1211.407513, "activity_lines": {"activity_5": 946.730009, "activity_10": 995.878185, "activity_20": 1078.129041, "activity_30": 1136.827027}, "trend_signal": 0, "fair_value": 1465.370544, "relative_strength": -27.352901, "rate_of_change": -1.3170095322664443, "market_dynamics": -1.445074, "expectation": {"probability": 34.7213, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 986.0, "high": 1055.0, "low": 960.5, "close": 979.599976, "volume": 646896}, "trend_line": 1195.405027, "activity_lines": {"activity_5": 955.71333, "activity_10": 985.235455, "activity_20": 1062.160706, "activity_30": 1121.871702}, "trend_signal": 0, "fair_value": 1462.797076, "relative_strength": -26.081396, "rate_of_change": -1.3209828920716036, "market_dynamics": -1.185524, "expectation": {"probability": 34.8852, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 949.049988, "high": 984.900024, "low": 925.5, "close": 933.049988, "volume": 148181}, "trend_line": 1179.578243, "activity_lines": {"activity_5": 951.833325, "activity_10": 969.34909, "activity_20": 1043.320944, "activity_30": 1104.945571}, "trend_signal": 0, "fair_value": 1460.222857, "relative_strength": -29.241959, "rate_of_change": -1.323968332283087, "market_dynamics": -1.080271, "expectation": {"probability": 36.6895, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 933.900024, "high": 949.400024, "low": 896.5, "close": 900.75, "volume": 119916}, "trend_line": 1164.192476, "activity_lines": {"activity_5": 937.596659, "activity_10": 950.974545, "activity_20": 1023.180945, "activity_30": 1086.956652}, "trend_signal": 0, "fair_value": 1457.571611, "relative_strength": -30.039506, "rate_of_change": -1.3043447597735989, "market_dynamics": -0.974143, "expectation": {"probability": 36.5907, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 851.0, "high": 910.0, "low": 851.0, "close": 894.650024, "volume": 164649}, "trend_line": 1150.091113, "activity_lines": {"activity_5": 920.890002, "activity_10": 935.45364, "activity_20": 1004.323092, "activity_30": 1069.566816}, "trend_signal": 0, "fair_value": 1454.87425, "relative_strength": -27.832053, "rate_of_change": -1.2112570121093955, "market_dynamics": -0.994535, "expectation": {"probability": 35.7232, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 873.049988, "high": 898.450012, "low": 855.0, "close": 863.75, "volume": 221929}, "trend_line": 1136.02146, "activity_lines": {"activity_5": 896.353337, "activity_10": 918.277275, "activity_20": 984.36214, "activity_30": 1051.093196}, "trend_signal": 0, "fair_value": 1452.376844, "relative_strength": -25.941645, "rate_of_change": -1.2233511624395985, "market_dynamics": -1.119327, "expectation": {"probability": 35.7232, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 864.0, "high": 950.0, "low": 840.0, "close": 941.099976, "volume": 410576}, "trend_line": 1124.044214, "activity_lines": {"activity_5": 905.266663, "activity_10": 919.658179, "activity_20": 973.809996, "activity_30": 1038.517616}, "trend_signal": 0, "fair_value": 1450.502425, "relative_strength": -18.53936, "rate_of_change": -1.0543151183077055, "market_dynamics": -0.743953, "expectation": {"probability": 34.9918, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 938.349976, "high": 966.0, "low": 869.950012, "close": 877.0, "volume": 436993}, "trend_line": 1110.835592, "activity_lines": {"activity_5": 895.379997, "activity_10": 910.808179, "activity_20": 958.750711, "activity_30": 1022.57928}, "trend_signal": 0, "fair_value": 1448.723494, "relative_strength": -22.51177, "rate_of_change": -1.1750980820404013, "market_dynamics": -0.411951, "expectation": {"probability": 36.5337, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 860.0, "high": 919.0, "low": 824.049988, "close": 911.549988, "volume": 188631}, "trend_line": 1097.88666, "activity_lines": {"activity_5": 900.746659, "activity_10": 909.370904, "activity_20": 948.724758, "activity_30": 1009.722144}, "trend_signal": 0, "fair_value": 1446.809432, "relative_strength": -18.473893, "rate_of_change": -1.165692933612809, "market_dynamics": -0.094856, "expectation": {"probability": 34.9918, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 949.950012, "high": 1355.5, "low": 928.849976, "close": 1347.0, "volume": 9714301}, "trend_line": 1099.059991, "activity_lines": {"activity_5": 1050.543327, "activity_10": 986.790905, "activity_20": 981.556188, "activity_30": 1025.793972}, "trend_signal": 0, "fair_value": 1447.699465, "relative_strength": 13.912327, "rate_of_change": 0.1068717785495444, "market_dynamics": 0.619322, "expectation": {"probability": 40.7936, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1319.949951, "high": 1500.0, "low": 1275.300049, "close": 1485.75, "volume": 1248005}, "trend_line": 1102.651658, "activity_lines": {"activity_5": 1216.433329, "activity_10": 1081.887269, "activity_20": 1026.757617, "activity_30": 1050.741715}, "trend_signal": 0, "fair_value": 1448.667558, "relative_strength": 24.044164, "rate_of_change": 0.32679444519966294, "market_dynamics": 0.941439, "expectation": {"probability": 38.6783, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1499.0, "high": 1823.349976, "low": 1449.0, "close": 1654.099976, "volume": 2039845}, "trend_line": 1114.201658, "activity_lines": {"activity_5": 1396.973324, "activity_10": 1198.374538, "activity_20": 1086.597853, "activity_30": 1086.319026}, "trend_signal": 0, "fair_value": 1450.589258, "relative_strength": 40.090267, "rate_of_change": 1.0474749587688876, "market_dynamics": 1.335151, "expectation": {"probability": 40.2462, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1684.0, "high": 1739.0, "low": 1363.050049, "close": 1398.199951, "volume": 840982}, "trend_line": 1117.27499, "activity_lines": {"activity_5": 1444.679976, "activity_10": 1256.070894, "activity_20": 1119.698087, "activity_30": 1104.641496}, "trend_signal": 0, "fair_value": 1450.369607, "relative_strength": 17.811176, "rate_of_change": 0.2758326536254299, "market_dynamics": 1.613165, "expectation": {"probability": 42.7335, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1428.699951, "high": 1584.300049, "low": 1390.199951, "close": 1563.099976, "volume": 683012}, "trend_line": 1126.311656, "activity_lines": {"activity_5": 1512.606641, "activity_10": 1335.2918, "activity_20": 1167.174514, "activity_30": 1133.404399}, "trend_signal": 1, "fair_value": 1450.994128, "relative_strength": 30.295542, "rate_of_change": 0.8088130568464793, "market_dynamics": 1.477651, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1555.099976, "high": 1574.699951, "low": 1356.099976, "close": 1367.099976, "volume": 281641}, "trend_line": 1129.181655, "activity_lines": {"activity_5": 1471.763306, "activity_10": 1366.833616, "activity_20": 1193.868083, "activity_30": 1148.939129}, "trend_signal": 1, "fair_value": 1450.539744, "relative_strength": 16.733196, "rate_of_change": 0.2548139304704139, "market_dynamics": 1.279878, "expectation": {"probability": 46.712, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1358.099976, "high": 1399.0, "low": 1282.0, "close": 1313.5, "volume": 267669}, "trend_line": 1129.878322, "activity_lines": {"activity_5": 1411.713314, "activity_10": 1380.039983, "activity_20": 1214.244989, "activity_30": 1160.830635}, "trend_signal": 1, "fair_value": 1449.841836, "relative_strength": 12.159811, "rate_of_change": 0.06169662754571885, "market_dynamics": 1.018762, "expectation": {"probability": 45.3794, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1330.0, "high": 1458.199951, "low": 1322.099976, "close": 1380.300049, "volume": 209357}, "trend_line": 1133.334991, "activity_lines": {"activity_5": 1385.413338, "activity_10": 1397.21454, "activity_20": 1240.019041, "activity_30": 1176.986876}, "trend_signal": 1, "fair_value": 1449.077859, "relative_strength": 18.771383, "rate_of_change": 0.305932854245868, "market_dynamics": 0.878063, "expectation": {"probability": 44.1421, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b8418e80-0c47-497b-88c4-85a4d3731add/", "share_image": "https://sharemaestro.com/terminal/b8418e80-0c47-497b-88c4-85a4d3731add/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}