{"ticker": {"uuid": "b847d9e6-efdd-4fcc-a348-b3d4fb284426", "symbol": "600491", "name": "Long Yuan Construction Group Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600491 fell 57.37%, moving from 3.12 to 1.33. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -59.57 and has softened across the 12-week window. Market Dynamics is -1.22 on the latest week. Expectation is negative at 38.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.33"}, {"label": "12-Week Change", "value": "-57.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-59.57"}, {"label": "Market Dynamics", "value": "-1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.32, "high": 1.4, "low": 1.22, "close": 1.33, "volume": 297692183}, "trend_line": 2.728, "activity_lines": {"activity_5": 1.436667, "activity_10": 1.751091, "activity_20": 2.253952, "activity_30": 2.470108}, "trend_signal": 0, "fair_value": 3.490705, "relative_strength": -59.570223, "rate_of_change": -2.7219663285351627, "market_dynamics": -1.220908, "expectation": {"probability": 38.4434, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.76, "high": 4.79, "low": 4.6, "close": 4.65, "volume": 69870517}, "trend_line": 5.602667, "activity_lines": {"activity_5": 4.837333, "activity_10": 4.940364, "activity_20": 5.152476, "activity_30": 5.362796}, "trend_signal": 0, "fair_value": 6.202774, "relative_strength": -23.306501, "rate_of_change": -0.4913741336436045, "market_dynamics": -1.467593, "expectation": {"probability": 46.1939, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.61, "high": 4.76, "low": 4.53, "close": 4.7, "volume": 77046031}, "trend_line": 5.576, "activity_lines": {"activity_5": 4.768, "activity_10": 4.882182, "activity_20": 5.087667, "activity_30": 5.304559}, "trend_signal": 0, "fair_value": 6.174121, "relative_strength": -20.525025, "rate_of_change": -0.47596974797896535, "market_dynamics": -1.589913, "expectation": {"probability": 44.7767, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.7, "high": 5.07, "low": 4.69, "close": 5.0, "volume": 115842155}, "trend_line": 5.568333, "activity_lines": {"activity_5": 4.824667, "activity_10": 4.890909, "activity_20": 5.059, "activity_30": 5.267398}, "trend_signal": 0, "fair_value": 6.152899, "relative_strength": -15.767791, "rate_of_change": -0.13749999999999366, "market_dynamics": -1.196642, "expectation": {"probability": 45.3433, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.02, "high": 5.22, "low": 5.02, "close": 5.17, "volume": 93735962}, "trend_line": 5.536, "activity_lines": {"activity_5": 4.936667, "activity_10": 4.933091, "activity_20": 5.053571, "activity_30": 5.241699}, "trend_signal": 0, "fair_value": 6.131891, "relative_strength": -12.823913, "rate_of_change": -0.5806585202429594, "market_dynamics": -0.660706, "expectation": {"probability": 46.0039, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.18, "high": 5.45, "low": 5.17, "close": 5.41, "volume": 123652628}, "trend_line": 5.504333, "activity_lines": {"activity_5": 5.118667, "activity_10": 5.014727, "activity_20": 5.072905, "activity_30": 5.23357}, "trend_signal": 0, "fair_value": 6.112483, "relative_strength": -9.666821, "rate_of_change": -0.5720195086705143, "market_dynamics": 0.071628, "expectation": {"probability": 46.8609, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.41, "high": 5.41, "low": 5.41, "close": 5.41, "volume": 0}, "trend_line": 5.464333, "activity_lines": {"activity_5": 5.26, "activity_10": 5.089273, "activity_20": 5.093476, "activity_30": 5.227484}, "trend_signal": 0, "fair_value": 6.092951, "relative_strength": -7.303657, "rate_of_change": -0.7267002196269745, "market_dynamics": 0.598679, "expectation": {"probability": 45.7912, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.41, "high": 5.95, "low": 4.9, "close": 5.04, "volume": 240531698}, "trend_line": 5.416333, "activity_lines": {"activity_5": 5.227333, "activity_10": 5.092364, "activity_20": 5.080286, "activity_30": 5.200108}, "trend_signal": 0, "fair_value": 6.071422, "relative_strength": -13.277153, "rate_of_change": -0.8784237710256685, "market_dynamics": 0.874071, "expectation": {"probability": 48.1729, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.06, "high": 5.14, "low": 4.7, "close": 4.72, "volume": 144426105}, "trend_line": 5.356, "activity_lines": {"activity_5": 5.065333, "activity_10": 5.038182, "activity_20": 5.039619, "activity_30": 5.155183}, "trend_signal": 0, "fair_value": 6.047404, "relative_strength": -18.191435, "rate_of_change": -1.1139086167707926, "market_dynamics": 0.854101, "expectation": {"probability": 47.6857, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.72, "high": 4.77, "low": 4.6, "close": 4.64, "volume": 98449100}, "trend_line": 5.311667, "activity_lines": {"activity_5": 4.895333, "activity_10": 4.974182, "activity_20": 4.994857, "activity_30": 5.108989}, "trend_signal": 0, "fair_value": 6.022685, "relative_strength": -20.135187, "rate_of_change": -0.8277259148618364, "market_dynamics": 0.51825, "expectation": {"probability": 47.1176, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.49, "high": 4.94, "low": 4.46, "close": 4.86, "volume": 181969688}, "trend_line": 5.269, "activity_lines": {"activity_5": 4.834, "activity_10": 4.957091, "activity_20": 4.975286, "activity_30": 5.079849}, "trend_signal": 0, "fair_value": 5.99825, "relative_strength": -14.061937, "rate_of_change": -0.8032694820665487, "market_dynamics": 0.490257, "expectation": {"probability": 45.4121, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.86, "high": 4.99, "low": 4.79, "close": 4.88, "volume": 104253784}, "trend_line": 5.248, "activity_lines": {"activity_5": 4.816, "activity_10": 4.942545, "activity_20": 4.961238, "activity_30": 5.054753}, "trend_signal": 0, "fair_value": 5.971439, "relative_strength": -16.123661, "rate_of_change": -0.3985576010628185, "market_dynamics": 0.297287, "expectation": {"probability": 45.9584, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.87, "high": 4.95, "low": 4.83, "close": 4.92, "volume": 79602611}, "trend_line": 5.202333, "activity_lines": {"activity_5": 4.846667, "activity_10": 4.931091, "activity_20": 4.953476, "activity_30": 5.033591}, "trend_signal": 0, "fair_value": 5.941027, "relative_strength": -15.119951, "rate_of_change": -0.8701791158536566, "market_dynamics": 0.277797, "expectation": {"probability": 46.5957, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.91, "high": 4.92, "low": 4.65, "close": 4.65, "volume": 62441811}, "trend_line": 5.141333, "activity_lines": {"activity_5": 4.795333, "activity_10": 4.866545, "activity_20": 4.92219, "activity_30": 4.997957}, "trend_signal": 0, "fair_value": 5.917339, "relative_strength": -16.508966, "rate_of_change": -1.1725508536266314, "market_dynamics": 0.228412, "expectation": {"probability": 48.1959, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.65, "high": 4.87, "low": 4.61, "close": 4.77, "volume": 87534581}, "trend_line": 5.114667, "activity_lines": {"activity_5": 4.788667, "activity_10": 4.830182, "activity_20": 4.904667, "activity_30": 4.974}, "trend_signal": 0, "fair_value": 5.894166, "relative_strength": -12.210698, "rate_of_change": -0.5186592659919231, "market_dynamics": 0.13272, "expectation": {"probability": 46.3752, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.76, "high": 4.78, "low": 4.53, "close": 4.53, "volume": 69777794}, "trend_line": 5.076667, "activity_lines": {"activity_5": 4.693333, "activity_10": 4.757455, "activity_20": 4.865095, "activity_30": 4.93628}, "trend_signal": 0, "fair_value": 5.867185, "relative_strength": -14.201656, "rate_of_change": -0.7429613697235863, "market_dynamics": -0.018817, "expectation": {"probability": 47.6626, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.73, "high": 4.85, "low": 4.53, "close": 4.55, "volume": 86788216}, "trend_line": 5.037667, "activity_lines": {"activity_5": 4.626667, "activity_10": 4.704364, "activity_20": 4.829762, "activity_30": 4.902301}, "trend_signal": 0, "fair_value": 5.838502, "relative_strength": -15.01859, "rate_of_change": -0.7682205667616117, "market_dynamics": -0.196435, "expectation": {"probability": 46.3997, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.58, "high": 4.61, "low": 4.44, "close": 4.45, "volume": 51428399}, "trend_line": 4.997, "activity_lines": {"activity_5": 4.548667, "activity_10": 4.648727, "activity_20": 4.787905, "activity_30": 4.864387}, "trend_signal": 0, "fair_value": 5.807727, "relative_strength": -15.916444, "rate_of_change": -0.8072585980772451, "market_dynamics": -0.407924, "expectation": {"probability": 47.8771, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.44, "high": 4.54, "low": 4.39, "close": 4.45, "volume": 64587637}, "trend_line": 4.963333, "activity_lines": {"activity_5": 4.502, "activity_10": 4.603818, "activity_20": 4.749095, "activity_30": 4.829097}, "trend_signal": 0, "fair_value": 5.778466, "relative_strength": -15.411253, "rate_of_change": -0.6737442465479178, "market_dynamics": -0.7183, "expectation": {"probability": 47.291, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.43, "high": 4.58, "low": 4.3, "close": 4.43, "volume": 74953422}, "trend_line": 4.926667, "activity_lines": {"activity_5": 4.462, "activity_10": 4.560182, "activity_20": 4.710905, "activity_30": 4.794688}, "trend_signal": 0, "fair_value": 5.750654, "relative_strength": -15.600561, "rate_of_change": -0.7387374572691436, "market_dynamics": -0.900641, "expectation": {"probability": 46.9533, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.44, "high": 4.45, "low": 4.34, "close": 4.41, "volume": 46060487}, "trend_line": 4.886333, "activity_lines": {"activity_5": 4.438, "activity_10": 4.516727, "activity_20": 4.673619, "activity_30": 4.761355}, "trend_signal": 0, "fair_value": 5.724165, "relative_strength": -15.008686, "rate_of_change": -0.8186873600346956, "market_dynamics": -1.120455, "expectation": {"probability": 46.7791, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.41, "high": 4.41, "low": 4.29, "close": 4.38, "volume": 45363805}, "trend_line": 4.852333, "activity_lines": {"activity_5": 4.412, "activity_10": 4.476, "activity_20": 4.635333, "activity_30": 4.728688}, "trend_signal": 0, "fair_value": 5.699944, "relative_strength": -14.464507, "rate_of_change": -0.6958183161073921, "market_dynamics": -1.1549, "expectation": {"probability": 46.3725, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.38, "high": 4.44, "low": 4.24, "close": 4.3, "volume": 44072175}, "trend_line": 4.816333, "activity_lines": {"activity_5": 4.370667, "activity_10": 4.429818, "activity_20": 4.590714, "activity_30": 4.693054}, "trend_signal": 0, "fair_value": 5.679248, "relative_strength": -12.637626, "rate_of_change": -0.7419111590239085, "market_dynamics": -1.161485, "expectation": {"probability": 46.2179, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.29, "high": 4.57, "low": 4.16, "close": 4.39, "volume": 110261004}, "trend_line": 4.791333, "activity_lines": {"activity_5": 4.369333, "activity_10": 4.411273, "activity_20": 4.556571, "activity_30": 4.665548}, "trend_signal": 0, "fair_value": 5.659128, "relative_strength": -11.495853, "rate_of_change": -0.5190670993886917, "market_dynamics": -0.960423, "expectation": {"probability": 45.0201, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.38, "high": 4.53, "low": 4.3, "close": 4.32, "volume": 82337991}, "trend_line": 4.770667, "activity_lines": {"activity_5": 4.348667, "activity_10": 4.384727, "activity_20": 4.518667, "activity_30": 4.63514}, "trend_signal": 0, "fair_value": 5.63856, "relative_strength": -12.889196, "rate_of_change": -0.43132046968973786, "market_dynamics": -0.832864, "expectation": {"probability": 47.094, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.32, "high": 4.8, "low": 4.31, "close": 4.53, "volume": 172579906}, "trend_line": 4.754333, "activity_lines": {"activity_5": 4.405333, "activity_10": 4.404545, "activity_20": 4.50481, "activity_30": 4.619613}, "trend_signal": 0, "fair_value": 5.616625, "relative_strength": -8.574743, "rate_of_change": -0.34238398949246535, "market_dynamics": -0.385748, "expectation": {"probability": 44.8529, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.51, "high": 4.6, "low": 4.43, "close": 4.5, "volume": 72895578}, "trend_line": 4.731667, "activity_lines": {"activity_5": 4.444, "activity_10": 4.418909, "activity_20": 4.492286, "activity_30": 4.603204}, "trend_signal": 0, "fair_value": 5.593741, "relative_strength": -9.073816, "rate_of_change": -0.4767440564217962, "market_dynamics": -0.049242, "expectation": {"probability": 46.3907, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.49, "high": 4.55, "low": 4.41, "close": 4.44, "volume": 68732216}, "trend_line": 4.71, "activity_lines": {"activity_5": 4.454667, "activity_10": 4.423273, "activity_20": 4.478381, "activity_30": 4.584387}, "trend_signal": 0, "fair_value": 5.572302, "relative_strength": -9.244619, "rate_of_change": -0.45791472645898124, "market_dynamics": 0.119164, "expectation": {"probability": 47.1472, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.44, "high": 4.59, "low": 4.36, "close": 4.52, "volume": 64104608}, "trend_line": 4.694667, "activity_lines": {"activity_5": 4.482667, "activity_10": 4.442364, "activity_20": 4.474952, "activity_30": 4.572129}, "trend_signal": 0, "fair_value": 5.553016, "relative_strength": -6.606796, "rate_of_change": -0.32554140127388626, "market_dynamics": 0.464262, "expectation": {"probability": 44.812, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.52, "high": 4.8, "low": 4.35, "close": 4.67, "volume": 122144025}, "trend_line": 4.683, "activity_lines": {"activity_5": 4.552, "activity_10": 4.487455, "activity_20": 4.486762, "activity_30": 4.570538}, "trend_signal": 0, "fair_value": 5.543082, "relative_strength": -0.87352, "rate_of_change": -0.24851602893240554, "market_dynamics": 0.688396, "expectation": {"probability": 45.6378, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.65, "high": 4.87, "low": 4.35, "close": 4.44, "volume": 170743867}, "trend_line": 4.671, "activity_lines": {"activity_5": 4.521333, "activity_10": 4.486364, "activity_20": 4.476524, "activity_30": 4.55486}, "trend_signal": 0, "fair_value": 5.532367, "relative_strength": -4.240592, "rate_of_change": -0.2562459961563008, "market_dynamics": 0.900052, "expectation": {"probability": 49.0109, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.42, "high": 4.45, "low": 4.12, "close": 4.17, "volume": 86664556}, "trend_line": 4.655, "activity_lines": {"activity_5": 4.406667, "activity_10": 4.435636, "activity_20": 4.442571, "activity_30": 4.522538}, "trend_signal": 0, "fair_value": 5.521562, "relative_strength": -8.726534, "rate_of_change": -0.3425390708627706, "market_dynamics": 0.803037, "expectation": {"probability": 48.8404, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.29, "high": 4.37, "low": 3.88, "close": 3.94, "volume": 139920243}, "trend_line": 4.629667, "activity_lines": {"activity_5": 4.237333, "activity_10": 4.346909, "activity_20": 4.390095, "activity_30": 4.476409}, "trend_signal": 0, "fair_value": 5.508967, "relative_strength": -14.863601, "rate_of_change": -0.5442105263157857, "market_dynamics": 0.604076, "expectation": {"probability": 47.9606, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.9, "high": 3.92, "low": 3.7, "close": 3.8, "volume": 167939714}, "trend_line": 4.589667, "activity_lines": {"activity_5": 4.054667, "activity_10": 4.239273, "activity_20": 4.328952, "activity_30": 4.422882}, "trend_signal": 0, "fair_value": 5.497745, "relative_strength": -16.075236, "rate_of_change": -0.8639930258482962, "market_dynamics": 0.140495, "expectation": {"probability": 47.8792, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.79, "high": 3.88, "low": 3.75, "close": 3.8, "volume": 101802623}, "trend_line": 4.544, "activity_lines": {"activity_5": 3.92, "activity_10": 4.142364, "activity_20": 4.271857, "activity_30": 4.371935}, "trend_signal": 0, "fair_value": 5.48766, "relative_strength": -13.932346, "rate_of_change": -0.9949959332561771, "market_dynamics": -0.359436, "expectation": {"probability": 46.6792, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.79, "high": 3.83, "low": 3.58, "close": 3.83, "volume": 104495388}, "trend_line": 4.491333, "activity_lines": {"activity_5": 3.853333, "activity_10": 4.060364, "activity_20": 4.222238, "activity_30": 4.325871}, "trend_signal": 0, "fair_value": 5.479659, "relative_strength": -10.948328, "rate_of_change": -1.159044894366188, "market_dynamics": -0.591193, "expectation": {"probability": 46.0269, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.83, "high": 3.89, "low": 3.38, "close": 3.68, "volume": 132312336}, "trend_line": 4.433667, "activity_lines": {"activity_5": 3.777333, "activity_10": 3.963818, "activity_20": 4.161667, "activity_30": 4.273527}, "trend_signal": 0, "fair_value": 5.470255, "relative_strength": -16.21976, "rate_of_change": -1.2839395342095592, "market_dynamics": -0.771337, "expectation": {"probability": 47.3985, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.66, "high": 3.7, "low": 2.7, "close": 2.82, "volume": 163785751}, "trend_line": 4.359667, "activity_lines": {"activity_5": 3.447333, "activity_10": 3.725818, "activity_20": 4.023333, "activity_30": 4.169419}, "trend_signal": 0, "fair_value": 5.45559, "relative_strength": -30.945131, "rate_of_change": -1.6690473145592541, "market_dynamics": -0.980447, "expectation": {"probability": 47.31, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.82, "high": 2.83, "low": 2.29, "close": 2.72, "volume": 133627841}, "trend_line": 4.293, "activity_lines": {"activity_5": 3.158667, "activity_10": 3.499091, "activity_20": 3.883238, "activity_30": 4.063634}, "trend_signal": 0, "fair_value": 5.437761, "relative_strength": -35.886395, "rate_of_change": -1.5291764256306688, "market_dynamics": -1.108429, "expectation": {"probability": 46.3578, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.79, "high": 3.01, "low": 2.73, "close": 2.97, "volume": 126375199}, "trend_line": 4.237333, "activity_lines": {"activity_5": 3.025333, "activity_10": 3.350545, "activity_20": 3.77519, "activity_30": 3.97828}, "trend_signal": 0, "fair_value": 5.423238, "relative_strength": -32.574056, "rate_of_change": -1.296692289774064, "market_dynamics": -1.207903, "expectation": {"probability": 45.2277, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.98, "high": 3.21, "low": 2.84, "close": 2.98, "volume": 119115787}, "trend_line": 4.174667, "activity_lines": {"activity_5": 2.950667, "activity_10": 3.234727, "activity_20": 3.675048, "activity_30": 3.897161}, "trend_signal": 0, "fair_value": 5.410293, "relative_strength": -32.211248, "rate_of_change": -1.4789019413862263, "market_dynamics": -1.287819, "expectation": {"probability": 46.1046, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.98, "high": 3.02, "low": 2.79, "close": 2.84, "volume": 85521049}, "trend_line": 4.106667, "activity_lines": {"activity_5": 2.886, "activity_10": 3.12, "activity_20": 3.568381, "activity_30": 3.811054}, "trend_signal": 0, "fair_value": 5.397271, "relative_strength": -35.146022, "rate_of_change": -1.6288724346157548, "market_dynamics": -1.345118, "expectation": {"probability": 48.1843, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.84, "high": 3.0, "low": 2.82, "close": 2.93, "volume": 107340981}, "trend_line": 4.040333, "activity_lines": {"activity_5": 2.907333, "activity_10": 3.045818, "activity_20": 3.477619, "activity_30": 3.73514}, "trend_signal": 0, "fair_value": 5.38451, "relative_strength": -32.622222, "rate_of_change": -1.6152758429159086, "market_dynamics": -1.276121, "expectation": {"probability": 46.0269, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.94, "high": 3.09, "low": 2.92, "close": 2.99, "volume": 91351010}, "trend_line": 3.985, "activity_lines": {"activity_5": 2.941333, "activity_10": 3.000909, "activity_20": 3.399095, "activity_30": 3.667376}, "trend_signal": 0, "fair_value": 5.370115, "relative_strength": -30.444453, "rate_of_change": -1.3695158295120853, "market_dynamics": -1.257947, "expectation": {"probability": 46.1046, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.99, "high": 3.01, "low": 2.82, "close": 2.86, "volume": 62902337}, "trend_line": 3.921333, "activity_lines": {"activity_5": 2.914, "activity_10": 2.947091, "activity_20": 3.314857, "activity_30": 3.594796}, "trend_signal": 0, "fair_value": 5.355202, "relative_strength": -32.662165, "rate_of_change": -1.597666248431611, "market_dynamics": -1.28054, "expectation": {"probability": 48.1843, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.86, "high": 2.96, "low": 2.85, "close": 2.9, "volume": 41964144}, "trend_line": 3.867, "activity_lines": {"activity_5": 2.907333, "activity_10": 2.917636, "activity_20": 3.241381, "activity_30": 3.528903}, "trend_signal": 0, "fair_value": 5.340231, "relative_strength": -31.754936, "rate_of_change": -1.385574752258994, "market_dynamics": -1.163679, "expectation": {"probability": 46.1953, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.64, "close": 2.65, "volume": 77352772}, "trend_line": 3.803667, "activity_lines": {"activity_5": 2.822667, "activity_10": 2.859636, "activity_20": 3.151857, "activity_30": 3.450387}, "trend_signal": 0, "fair_value": 5.323909, "relative_strength": -36.047966, "rate_of_change": -1.6377812257564024, "market_dynamics": -1.1179, "expectation": {"probability": 48.3524, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.66, "high": 2.68, "low": 2.34, "close": 2.46, "volume": 116594649}, "trend_line": 3.737333, "activity_lines": {"activity_5": 2.687333, "activity_10": 2.785818, "activity_20": 3.053048, "activity_30": 3.363699}, "trend_signal": 0, "fair_value": 5.306747, "relative_strength": -40.935622, "rate_of_change": -1.7439486684822803, "market_dynamics": -0.995845, "expectation": {"probability": 48.3524, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.42, "high": 2.52, "low": 2.38, "close": 2.51, "volume": 79405485}, "trend_line": 3.672667, "activity_lines": {"activity_5": 2.6, "activity_10": 2.727636, "activity_20": 2.968429, "activity_30": 3.284516}, "trend_signal": 0, "fair_value": 5.290222, "relative_strength": -39.558962, "rate_of_change": -1.7302712923895167, "market_dynamics": -0.851977, "expectation": {"probability": 46.8342, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.51, "high": 2.7, "low": 2.49, "close": 2.66, "volume": 52223800}, "trend_line": 3.613667, "activity_lines": {"activity_5": 2.594667, "activity_10": 2.700545, "activity_20": 2.907667, "activity_30": 3.219183}, "trend_signal": 0, "fair_value": 5.275162, "relative_strength": -35.650372, "rate_of_change": -1.6064620070373972, "market_dynamics": -0.694383, "expectation": {"probability": 47.6254, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.68, "high": 2.76, "low": 2.63, "close": 2.66, "volume": 97545940}, "trend_line": 3.555333, "activity_lines": {"activity_5": 2.602667, "activity_10": 2.679091, "activity_20": 2.856476, "activity_30": 3.157656}, "trend_signal": 0, "fair_value": 5.260166, "relative_strength": -36.059436, "rate_of_change": -1.6142605281560223, "market_dynamics": -0.411439, "expectation": {"probability": 49.6255, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.64, "high": 2.85, "low": 2.58, "close": 2.85, "volume": 111022674}, "trend_line": 3.504333, "activity_lines": {"activity_5": 2.69, "activity_10": 2.698, "activity_20": 2.831857, "activity_30": 3.112151}, "trend_signal": 0, "fair_value": 5.246135, "relative_strength": -30.874239, "rate_of_change": -1.4344647885303614, "market_dynamics": -0.036672, "expectation": {"probability": 47.7205, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.87, "high": 2.94, "low": 2.69, "close": 2.69, "volume": 135778064}, "trend_line": 3.450667, "activity_lines": {"activity_5": 2.710667, "activity_10": 2.687636, "activity_20": 2.798286, "activity_30": 3.059613}, "trend_signal": 0, "fair_value": 5.231647, "relative_strength": -32.789475, "rate_of_change": -1.5314183897477713, "market_dynamics": 0.353738, "expectation": {"probability": 50.3612, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.7, "high": 2.72, "low": 2.46, "close": 2.52, "volume": 85847710}, "trend_line": 3.388333, "activity_lines": {"activity_5": 2.659333, "activity_10": 2.650727, "activity_20": 2.754476, "activity_30": 2.99957}, "trend_signal": 0, "fair_value": 5.216763, "relative_strength": -36.429112, "rate_of_change": -1.806433364911779, "market_dynamics": 0.468174, "expectation": {"probability": 50.3624, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.54, "high": 2.61, "low": 2.35, "close": 2.46, "volume": 112244025}, "trend_line": 3.326333, "activity_lines": {"activity_5": 2.587333, "activity_10": 2.611455, "activity_20": 2.711048, "activity_30": 2.939677}, "trend_signal": 0, "fair_value": 5.200737, "relative_strength": -36.596388, "rate_of_change": -1.8298083452836493, "market_dynamics": 0.481477, "expectation": {"probability": 49.3797, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.45, "high": 2.45, "low": 2.36, "close": 2.41, "volume": 46740692}, "trend_line": 3.255667, "activity_lines": {"activity_5": 2.512, "activity_10": 2.570364, "activity_20": 2.669238, "activity_30": 2.880559}, "trend_signal": 0, "fair_value": 5.184327, "relative_strength": -36.782992, "rate_of_change": -2.1244415396774805, "market_dynamics": 0.217361, "expectation": {"probability": 48.4004, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.41, "high": 2.89, "low": 2.35, "close": 2.82, "volume": 175312624}, "trend_line": 3.199667, "activity_lines": {"activity_5": 2.59, "activity_10": 2.612727, "activity_20": 2.673238, "activity_30": 2.852452}, "trend_signal": 0, "fair_value": 5.171114, "relative_strength": -24.414757, "rate_of_change": -1.7200776369327715, "market_dynamics": 0.325246, "expectation": {"probability": 46.2873, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.87, "high": 3.1, "low": 2.65, "close": 2.74, "volume": 379244204}, "trend_line": 3.143, "activity_lines": {"activity_5": 2.643333, "activity_10": 2.637455, "activity_20": 2.673714, "activity_30": 2.822796}, "trend_signal": 0, "fair_value": 5.15663, "relative_strength": -24.952434, "rate_of_change": -1.771028047606205, "market_dynamics": 0.600017, "expectation": {"probability": 48.3173, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.75, "high": 2.8, "low": 2.57, "close": 2.58, "volume": 102575989}, "trend_line": 3.078333, "activity_lines": {"activity_5": 2.64, "activity_10": 2.628, "activity_20": 2.659333, "activity_30": 2.786473}, "trend_signal": 0, "fair_value": 5.1415, "relative_strength": -27.996664, "rate_of_change": -2.057492841234476, "market_dynamics": 0.673032, "expectation": {"probability": 48.2284, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.41, "close": 2.51, "volume": 89162086}, "trend_line": 3.006333, "activity_lines": {"activity_5": 2.609333, "activity_10": 2.604545, "activity_20": 2.638952, "activity_30": 2.749806}, "trend_signal": 0, "fair_value": 5.125353, "relative_strength": -29.641539, "rate_of_change": -2.3389282446051176, "market_dynamics": 0.824305, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.51, "high": 2.51, "low": 2.4, "close": 2.45, "volume": 56448042}, "trend_line": 2.94, "activity_lines": {"activity_5": 2.555333, "activity_10": 2.572909, "activity_20": 2.615048, "activity_30": 2.713914}, "trend_signal": 0, "fair_value": 5.108758, "relative_strength": -30.851537, "rate_of_change": -2.20644220051472, "market_dynamics": 0.572548, "expectation": {"probability": 46.2804, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.5, "high": 2.57, "low": 2.43, "close": 2.51, "volume": 67396665}, "trend_line": 2.884667, "activity_lines": {"activity_5": 2.518667, "activity_10": 2.556, "activity_20": 2.599381, "activity_30": 2.686172}, "trend_signal": 0, "fair_value": 5.090024, "relative_strength": -26.243639, "rate_of_change": -1.8820748299319754, "market_dynamics": 0.413347, "expectation": {"probability": 43.4601, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.49, "high": 2.78, "low": 2.48, "close": 2.68, "volume": 102979377}, "trend_line": 2.842667, "activity_lines": {"activity_5": 2.559333, "activity_10": 2.576182, "activity_20": 2.601476, "activity_30": 2.672968}, "trend_signal": 0, "fair_value": 5.073138, "relative_strength": -20.848573, "rate_of_change": -1.4559739477728215, "market_dynamics": 0.570275, "expectation": {"probability": 44.2743, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.66, "high": 2.72, "low": 2.56, "close": 2.62, "volume": 71069908}, "trend_line": 2.803333, "activity_lines": {"activity_5": 2.584, "activity_10": 2.585636, "activity_20": 2.599048, "activity_30": 2.658602}, "trend_signal": 0, "fair_value": 5.058142, "relative_strength": -20.702791, "rate_of_change": -1.383700588215229, "market_dynamics": 0.687042, "expectation": {"probability": 47.1492, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.62, "high": 2.65, "low": 2.52, "close": 2.55, "volume": 57974602}, "trend_line": 2.761667, "activity_lines": {"activity_5": 2.582667, "activity_10": 2.580545, "activity_20": 2.591714, "activity_30": 2.642258}, "trend_signal": 0, "fair_value": 5.043017, "relative_strength": -22.494856, "rate_of_change": -1.4863021981334277, "market_dynamics": 0.765719, "expectation": {"probability": 47.2298, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.55, "high": 2.73, "low": 2.45, "close": 2.49, "volume": 96640826}, "trend_line": 2.717, "activity_lines": {"activity_5": 2.558667, "activity_10": 2.562909, "activity_20": 2.580143, "activity_30": 2.624731}, "trend_signal": 0, "fair_value": 5.028335, "relative_strength": -22.89396, "rate_of_change": -1.6173926834770453, "market_dynamics": 0.717458, "expectation": {"probability": 47.2298, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.49, "high": 2.65, "low": 2.44, "close": 2.56, "volume": 111936840}, "trend_line": 2.679667, "activity_lines": {"activity_5": 2.555333, "activity_10": 2.556545, "activity_20": 2.57719, "activity_30": 2.614602}, "trend_signal": 0, "fair_value": 5.018115, "relative_strength": -19.536193, "rate_of_change": -1.374052263525958, "market_dynamics": 0.654182, "expectation": {"probability": 45.1021, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.55, "high": 2.59, "low": 2.47, "close": 2.49, "volume": 58192810}, "trend_line": 2.668667, "activity_lines": {"activity_5": 2.525333, "activity_10": 2.542182, "activity_20": 2.568, "activity_30": 2.602366}, "trend_signal": 0, "fair_value": 5.007638, "relative_strength": -18.767462, "rate_of_change": -0.41049876719755396, "market_dynamics": 0.634867, "expectation": {"probability": 48.119, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.47, "high": 2.53, "low": 2.42, "close": 2.46, "volume": 49871209}, "trend_line": 2.66, "activity_lines": {"activity_5": 2.498, "activity_10": 2.526909, "activity_20": 2.55581, "activity_30": 2.588903}, "trend_signal": 0, "fair_value": 4.996077, "relative_strength": -17.13454, "rate_of_change": -0.3247688827418325, "market_dynamics": 0.645109, "expectation": {"probability": 47.2298, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.46, "high": 2.57, "low": 2.4, "close": 2.53, "volume": 43232361}, "trend_line": 2.645333, "activity_lines": {"activity_5": 2.504667, "activity_10": 2.526545, "activity_20": 2.550524, "activity_30": 2.580516}, "trend_signal": 0, "fair_value": 4.98541, "relative_strength": -15.046545, "rate_of_change": -0.5513909774436168, "market_dynamics": 0.764994, "expectation": {"probability": 45.0242, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.52, "high": 3.02, "low": 2.51, "close": 2.98, "volume": 132902571}, "trend_line": 2.645333, "activity_lines": {"activity_5": 2.662667, "activity_10": 2.607636, "activity_20": 2.588714, "activity_30": 2.602108}, "trend_signal": 0, "fair_value": 4.972722, "relative_strength": -10.572191, "rate_of_change": 0.0, "market_dynamics": 0.918835, "expectation": {"probability": 44.7072, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.05, "high": 3.28, "low": 3.05, "close": 3.28, "volume": 86342677}, "trend_line": 2.66, "activity_lines": {"activity_5": 2.888, "activity_10": 2.733636, "activity_20": 2.653952, "activity_30": 2.643054}, "trend_signal": 0, "fair_value": 4.954504, "relative_strength": -8.209042, "rate_of_change": 0.5544481545423661, "market_dynamics": 1.109333, "expectation": {"probability": 44.6864, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.61, "high": 3.61, "low": 3.02, "close": 3.2, "volume": 253350287}, "trend_line": 2.669, "activity_lines": {"activity_5": 3.038667, "activity_10": 2.831091, "activity_20": 2.709524, "activity_30": 2.677892}, "trend_signal": 1, "fair_value": 4.934244, "relative_strength": -6.431486, "rate_of_change": 0.33834586466165023, "market_dynamics": 1.396301, "expectation": {"probability": 47.0719, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.32, "high": 3.37, "low": 3.15, "close": 3.25, "volume": 203979887}, "trend_line": 2.677667, "activity_lines": {"activity_5": 3.158667, "activity_10": 2.928182, "activity_20": 2.767429, "activity_30": 2.715376}, "trend_signal": 1, "fair_value": 4.916024, "relative_strength": -5.525201, "rate_of_change": 0.3247283626826519, "market_dynamics": 1.617764, "expectation": {"probability": 43.62, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.3, "high": 4.1, "low": 3.28, "close": 3.94, "volume": 489610217}, "trend_line": 2.713667, "activity_lines": {"activity_5": 3.456, "activity_10": 3.139273, "activity_20": 2.887571, "activity_30": 2.796817}, "trend_signal": 1, "fair_value": 4.901845, "relative_strength": 13.721822, "rate_of_change": 1.3444539593608926, "market_dynamics": 1.680796, "expectation": {"probability": 47.0293, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.95, "high": 4.31, "low": 3.65, "close": 3.81, "volume": 332269570}, "trend_line": 2.744, "activity_lines": {"activity_5": 3.616, "activity_10": 3.301455, "activity_20": 2.988286, "activity_30": 2.867548}, "trend_signal": 1, "fair_value": 4.886833, "relative_strength": 11.492867, "rate_of_change": 1.117786375410106, "market_dynamics": 1.745567, "expectation": {"probability": 51.6308, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.84, "high": 4.57, "low": 3.71, "close": 4.32, "volume": 451261206}, "trend_line": 2.799667, "activity_lines": {"activity_5": 3.890667, "activity_10": 3.532364, "activity_20": 3.130905, "activity_30": 2.969226}, "trend_signal": 1, "fair_value": 4.876683, "relative_strength": 20.200625, "rate_of_change": 2.0286807580174813, "market_dynamics": 1.745567, "expectation": {"probability": 48.7161, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.46, "high": 4.59, "low": 4.08, "close": 4.17, "volume": 320235953}, "trend_line": 2.856667, "activity_lines": {"activity_5": 4.046, "activity_10": 3.704, "activity_20": 3.252095, "activity_30": 3.057634}, "trend_signal": 1, "fair_value": 4.861176, "relative_strength": 20.794499, "rate_of_change": 2.0359564191026984, "market_dynamics": 1.715394, "expectation": {"probability": 51.6308, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.25, "high": 4.26, "low": 3.92, "close": 3.98, "volume": 175009431}, "trend_line": 2.905667, "activity_lines": {"activity_5": 4.073333, "activity_10": 3.810545, "activity_20": 3.348381, "activity_30": 3.130108}, "trend_signal": 1, "fair_value": 4.841137, "relative_strength": 18.091642, "rate_of_change": 1.7152856808301555, "market_dynamics": 1.605526, "expectation": {"probability": 49.8265, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.98, "high": 4.02, "low": 3.69, "close": 3.83, "volume": 146753079}, "trend_line": 2.944667, "activity_lines": {"activity_5": 4.002, "activity_10": 3.862182, "activity_20": 3.423714, "activity_30": 3.189742}, "trend_signal": 1, "fair_value": 4.819819, "relative_strength": 12.262359, "rate_of_change": 1.3422047330268643, "market_dynamics": 1.430915, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.83, "high": 4.35, "low": 3.81, "close": 4.21, "volume": 280036176}, "trend_line": 2.996333, "activity_lines": {"activity_5": 4.064667, "activity_10": 3.959273, "activity_20": 3.528952, "activity_30": 3.271376}, "trend_signal": 1, "fair_value": 4.807499, "relative_strength": 21.164371, "rate_of_change": 1.7545617212404658, "market_dynamics": 1.341916, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.24, "high": 4.45, "low": 4.1, "close": 4.23, "volume": 252746667}, "trend_line": 3.042333, "activity_lines": {"activity_5": 4.107333, "activity_10": 4.037636, "activity_20": 3.627714, "activity_30": 3.350968}, "trend_signal": 1, "fair_value": 4.788744, "relative_strength": 22.931725, "rate_of_change": 1.5352098715329794, "market_dynamics": 1.266008, "expectation": {"probability": 44.8029, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.23, "high": 4.32, "low": 3.95, "close": 4.1, "volume": 147919931}, "trend_line": 3.089333, "activity_lines": {"activity_5": 4.112667, "activity_10": 4.075091, "activity_20": 3.705905, "activity_30": 3.419204}, "trend_signal": 1, "fair_value": 4.775719, "relative_strength": 20.662919, "rate_of_change": 1.544867047755775, "market_dynamics": 1.152471, "expectation": {"probability": 49.177, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.1, "high": 4.1, "low": 3.66, "close": 3.75, "volume": 84043792}, "trend_line": 3.130333, "activity_lines": {"activity_5": 4.006, "activity_10": 4.032545, "activity_20": 3.744, "activity_30": 3.461828}, "trend_signal": 1, "fair_value": 4.756818, "relative_strength": 10.008674, "rate_of_change": 1.3271473162653533, "market_dynamics": 0.898758, "expectation": {"probability": 47.3937, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.76, "high": 3.84, "low": 3.33, "close": 3.4, "volume": 90717692}, "trend_line": 3.161667, "activity_lines": {"activity_5": 3.798, "activity_10": 3.917273, "activity_20": 3.743381, "activity_30": 3.479226}, "trend_signal": 1, "fair_value": 4.735674, "relative_strength": 6.143186, "rate_of_change": 1.0009797679671841, "market_dynamics": 0.383889, "expectation": {"probability": 47.2317, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.39, "high": 3.57, "low": 3.25, "close": 3.37, "volume": 81938070}, "trend_line": 3.193667, "activity_lines": {"activity_5": 3.608667, "activity_10": 3.806364, "activity_20": 3.735857, "activity_30": 3.492667}, "trend_signal": 1, "fair_value": 4.717013, "relative_strength": 7.113903, "rate_of_change": 1.01212430025047, "market_dynamics": -0.157774, "expectation": {"probability": 49.4595, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.32, "high": 3.5, "low": 3.27, "close": 3.42, "volume": 66815121}, "trend_line": 3.213667, "activity_lines": {"activity_5": 3.492, "activity_10": 3.712545, "activity_20": 3.728905, "activity_30": 3.507269}, "trend_signal": 1, "fair_value": 4.694405, "relative_strength": 6.790509, "rate_of_change": 0.6262393668469511, "market_dynamics": -0.580162, "expectation": {"probability": 43.6497, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.43, "high": 3.81, "low": 3.41, "close": 3.69, "volume": 140832059}, "trend_line": 3.245333, "activity_lines": {"activity_5": 3.519333, "activity_10": 3.684182, "activity_20": 3.743571, "activity_30": 3.538}, "trend_signal": 1, "fair_value": 4.675884, "relative_strength": 15.327555, "rate_of_change": 0.9853541141630409, "market_dynamics": -0.721983, "expectation": {"probability": 45.1163, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.69, "high": 3.75, "low": 3.66, "close": 3.66, "volume": 9481600}, "trend_line": 3.281333, "activity_lines": {"activity_5": 3.564, "activity_10": 3.659091, "activity_20": 3.749667, "activity_30": 3.564753}, "trend_signal": 1, "fair_value": 4.655451, "relative_strength": 14.772088, "rate_of_change": 1.1092852412988137, "market_dynamics": -0.777084, "expectation": {"probability": 49.4997, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.71, "high": 3.75, "low": 3.6, "close": 3.72, "volume": 46933074}, "trend_line": 3.321667, "activity_lines": {"activity_5": 3.634667, "activity_10": 3.650727, "activity_20": 3.755762, "activity_30": 3.593054}, "trend_signal": 1, "fair_value": 4.633109, "relative_strength": 14.570703, "rate_of_change": 1.2291955738719627, "market_dynamics": -0.744047, "expectation": {"probability": 43.9105, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.73, "high": 3.87, "low": 3.69, "close": 3.8, "volume": 94742994}, "trend_line": 3.366667, "activity_lines": {"activity_5": 3.710667, "activity_10": 3.658909, "activity_20": 3.76381, "activity_30": 3.623914}, "trend_signal": 1, "fair_value": 4.614465, "relative_strength": 15.109166, "rate_of_change": 1.3547414596345728, "market_dynamics": -0.704417, "expectation": {"probability": 45.3534, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.8, "high": 3.89, "low": 3.59, "close": 3.61, "volume": 85569882}, "trend_line": 3.403333, "activity_lines": {"activity_5": 3.694667, "activity_10": 3.64, "activity_20": 3.749857, "activity_30": 3.639613}, "trend_signal": 1, "fair_value": 4.596514, "relative_strength": 8.137025, "rate_of_change": 1.0890890010802927, "market_dynamics": -0.759428, "expectation": {"probability": 51.5491, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.62, "high": 4.14, "low": 3.59, "close": 4.04, "volume": 192837166}, "trend_line": 3.448667, "activity_lines": {"activity_5": 3.809333, "activity_10": 3.710545, "activity_20": 3.775286, "activity_30": 3.680688}, "trend_signal": 1, "fair_value": 4.5875, "relative_strength": 22.58531, "rate_of_change": 1.3320471431975651, "market_dynamics": -0.510772, "expectation": {"probability": 46.9216, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.05, "high": 4.07, "low": 3.75, "close": 3.96, "volume": 185342476}, "trend_line": 3.493333, "activity_lines": {"activity_5": 3.874, "activity_10": 3.767636, "activity_20": 3.789095, "activity_30": 3.713677}, "trend_signal": 1, "fair_value": 4.574851, "relative_strength": 17.765862, "rate_of_change": 1.2951670891970686, "market_dynamics": -0.308013, "expectation": {"probability": 51.74, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.31, "high": 4.31, "low": 3.81, "close": 4.13, "volume": 201811760}, "trend_line": 3.546, "activity_lines": {"activity_5": 3.975333, "activity_10": 3.851818, "activity_20": 3.815714, "activity_30": 3.754753}, "trend_signal": 1, "fair_value": 4.560552, "relative_strength": 20.554821, "rate_of_change": 1.507643273630084, "market_dynamics": -0.075006, "expectation": {"probability": 45.4839, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.14, "high": 4.14, "low": 3.91, "close": 3.95, "volume": 91457850}, "trend_line": 3.594667, "activity_lines": {"activity_5": 3.989333, "activity_10": 3.89, "activity_20": 3.824286, "activity_30": 3.780817}, "trend_signal": 1, "fair_value": 4.547712, "relative_strength": 16.743661, "rate_of_change": 1.3724478285391997, "market_dynamics": 0.075996, "expectation": {"probability": 49.415, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.96, "high": 4.15, "low": 3.89, "close": 3.89, "volume": 126527587}, "trend_line": 3.639, "activity_lines": {"activity_5": 3.973333, "activity_10": 3.906727, "activity_20": 3.826476, "activity_30": 3.799871}, "trend_signal": 1, "fair_value": 4.535315, "relative_strength": 14.949967, "rate_of_change": 1.2332992179804125, "market_dynamics": 0.04409, "expectation": {"probability": 48.2192, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.9, "high": 3.92, "low": 3.76, "close": 3.91, "volume": 54499749}, "trend_line": 3.686333, "activity_lines": {"activity_5": 3.945333, "activity_10": 3.918545, "activity_20": 3.832619, "activity_30": 3.817355}, "trend_signal": 1, "fair_value": 4.521199, "relative_strength": 15.36785, "rate_of_change": 1.3007144820005516, "market_dynamics": 0.039843, "expectation": {"probability": 44.2748, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.74, "high": 3.9, "low": 3.34, "close": 3.86, "volume": 146545538}, "trend_line": 3.733, "activity_lines": {"activity_5": 3.909333, "activity_10": 3.917273, "activity_20": 3.835238, "activity_30": 3.828559}, "trend_signal": 1, "fair_value": 4.506698, "relative_strength": 16.846084, "rate_of_change": 1.2659464025632041, "market_dynamics": 0.070329, "expectation": {"probability": 48.2917, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.9, "high": 3.91, "low": 3.73, "close": 3.81, "volume": 62861135}, "trend_line": 3.775667, "activity_lines": {"activity_5": 3.863333, "activity_10": 3.903273, "activity_20": 3.833667, "activity_30": 3.833527}, "trend_signal": 1, "fair_value": 4.494044, "relative_strength": 13.208628, "rate_of_change": 1.142968122153758, "market_dynamics": 0.096538, "expectation": {"probability": 47.0013, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.81, "high": 3.88, "low": 3.58, "close": 3.68, "volume": 82231646}, "trend_line": 3.799, "activity_lines": {"activity_5": 3.795333, "activity_10": 3.864, "activity_20": 3.81981, "activity_30": 3.827355}, "trend_signal": 0, "fair_value": 4.478071, "relative_strength": 8.121819, "rate_of_change": 0.6179835245004406, "market_dynamics": -0.015848, "expectation": {"probability": 46.8992, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.68, "high": 3.91, "low": 3.61, "close": 3.83, "volume": 52195933}, "trend_line": 3.817333, "activity_lines": {"activity_5": 3.795333, "activity_10": 3.854182, "activity_20": 3.822762, "activity_30": 3.829355}, "trend_signal": 0, "fair_value": 4.461085, "relative_strength": 12.427452, "rate_of_change": 0.48257436167412887, "market_dynamics": -0.144544, "expectation": {"probability": 45.1335, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.86, "high": 4.05, "low": 3.75, "close": 4.0, "volume": 95335849}, "trend_line": 3.844, "activity_lines": {"activity_5": 3.856, "activity_10": 3.871273, "activity_20": 3.84381, "activity_30": 3.84114}, "trend_signal": 0, "fair_value": 4.450731, "relative_strength": 14.456111, "rate_of_change": 0.6985767288313536, "market_dynamics": -0.228645, "expectation": {"probability": 46.114, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.03, "high": 4.08, "low": 3.88, "close": 3.97, "volume": 85379193}, "trend_line": 3.868, "activity_lines": {"activity_5": 3.900667, "activity_10": 3.883636, "activity_20": 3.862476, "activity_30": 3.849269}, "trend_signal": 0, "fair_value": 4.444453, "relative_strength": 12.170786, "rate_of_change": 0.6243496357960464, "market_dynamics": -0.250219, "expectation": {"probability": 48.5081, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.95, "high": 3.99, "low": 3.76, "close": 3.84, "volume": 95362634}, "trend_line": 3.864667, "activity_lines": {"activity_5": 3.894667, "activity_10": 3.872182, "activity_20": 3.867714, "activity_30": 3.847462}, "trend_signal": 0, "fair_value": 4.436131, "relative_strength": 8.568065, "rate_of_change": -0.08616856256463368, "market_dynamics": -0.281904, "expectation": {"probability": 47.1631, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.85, "high": 4.09, "low": 3.79, "close": 3.81, "volume": 125798161}, "trend_line": 3.864667, "activity_lines": {"activity_5": 3.876667, "activity_10": 3.860545, "activity_20": 3.868, "activity_30": 3.843935}, "trend_signal": 0, "fair_value": 4.428892, "relative_strength": 7.120804, "rate_of_change": 0.0, "market_dynamics": -0.335577, "expectation": {"probability": 47.086, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.8, "high": 4.0, "low": 3.79, "close": 3.97, "volume": 76916920}, "trend_line": 3.853, "activity_lines": {"activity_5": 3.903333, "activity_10": 3.880545, "activity_20": 3.881429, "activity_30": 3.850731}, "trend_signal": 0, "fair_value": 4.41962, "relative_strength": 9.6434, "rate_of_change": -0.3018888820175102, "market_dynamics": -0.573261, "expectation": {"probability": 45.6058, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.99, "high": 4.0, "low": 3.84, "close": 3.91, "volume": 90670451}, "trend_line": 3.844333, "activity_lines": {"activity_5": 3.900667, "activity_10": 3.888182, "activity_20": 3.886524, "activity_30": 3.854409}, "trend_signal": 1, "fair_value": 4.410154, "relative_strength": 7.551461, "rate_of_change": -0.22494160394498894, "market_dynamics": -0.754347, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.9, "high": 3.92, "low": 3.67, "close": 3.68, "volume": 57502568}, "trend_line": 3.834333, "activity_lines": {"activity_5": 3.827333, "activity_10": 3.854, "activity_20": 3.868667, "activity_30": 3.843806}, "trend_signal": 0, "fair_value": 4.399087, "relative_strength": 1.459754, "rate_of_change": -0.26012314750048415, "market_dynamics": -1.015033, "expectation": {"probability": 46.274, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.67, "high": 3.85, "low": 3.65, "close": 3.72, "volume": 78739703}, "trend_line": 3.830667, "activity_lines": {"activity_5": 3.786667, "activity_10": 3.830364, "activity_20": 3.854524, "activity_30": 3.83643}, "trend_signal": 0, "fair_value": 4.383052, "relative_strength": 0.344311, "rate_of_change": -0.09560984922279694, "market_dynamics": -1.18284, "expectation": {"probability": 44.3469, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.73, "high": 3.73, "low": 3.54, "close": 3.56, "volume": 123227123}, "trend_line": 3.809, "activity_lines": {"activity_5": 3.700667, "activity_10": 3.779273, "activity_20": 3.825143, "activity_30": 3.818968}, "trend_signal": 0, "fair_value": 4.365227, "relative_strength": -5.55432, "rate_of_change": -0.5656195122154936, "market_dynamics": -1.256451, "expectation": {"probability": 46.5148, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.55, "high": 3.66, "low": 3.54, "close": 3.58, "volume": 122198557}, "trend_line": 3.787333, "activity_lines": {"activity_5": 3.638, "activity_10": 3.734, "activity_20": 3.79881, "activity_30": 3.804194}, "trend_signal": 0, "fair_value": 4.34358, "relative_strength": -6.338665, "rate_of_change": -0.5688369650827074, "market_dynamics": -1.331849, "expectation": {"probability": 43.2442, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.58, "high": 3.62, "low": 3.45, "close": 3.48, "volume": 139768453}, "trend_line": 3.766667, "activity_lines": {"activity_5": 3.568, "activity_10": 3.675091, "activity_20": 3.763095, "activity_30": 3.784366}, "trend_signal": 0, "fair_value": 4.322949, "relative_strength": -9.840658, "rate_of_change": -0.5456610232055077, "market_dynamics": -1.199491, "expectation": {"probability": 46.4736, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.52, "high": 3.71, "low": 3.5, "close": 3.58, "volume": 200229040}, "trend_line": 3.761, "activity_lines": {"activity_5": 3.56, "activity_10": 3.643818, "activity_20": 3.739571, "activity_30": 3.772323}, "trend_signal": 0, "fair_value": 4.302949, "relative_strength": -8.982161, "rate_of_change": -0.1504513141193492, "market_dynamics": -1.051525, "expectation": {"probability": 43.2902, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.57, "high": 3.58, "low": 3.41, "close": 3.47, "volume": 117467075}, "trend_line": 3.763333, "activity_lines": {"activity_5": 3.522, "activity_10": 3.599636, "activity_20": 3.707381, "activity_30": 3.753548}, "trend_signal": 0, "fair_value": 4.281923, "relative_strength": -11.025331, "rate_of_change": 0.06203137463439767, "market_dynamics": -1.049311, "expectation": {"probability": 46.6243, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.45, "high": 3.48, "low": 3.39, "close": 3.43, "volume": 108863363}, "trend_line": 3.765333, "activity_lines": {"activity_5": 3.487333, "activity_10": 3.554909, "activity_20": 3.674524, "activity_30": 3.732043}, "trend_signal": 0, "fair_value": 4.263141, "relative_strength": -13.912399, "rate_of_change": 0.053144380260801365, "market_dynamics": -1.110612, "expectation": {"probability": 45.954, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.43, "high": 3.48, "low": 3.37, "close": 3.4, "volume": 97728128}, "trend_line": 3.764667, "activity_lines": {"activity_5": 3.451333, "activity_10": 3.511636, "activity_20": 3.641286, "activity_30": 3.708473}, "trend_signal": 0, "fair_value": 4.239231, "relative_strength": -16.138511, "rate_of_change": -0.01768767861965551, "market_dynamics": -1.222241, "expectation": {"probability": 45.4845, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.4, "high": 3.7, "low": 3.38, "close": 3.61, "volume": 175307413}, "trend_line": 3.762, "activity_lines": {"activity_5": 3.497333, "activity_10": 3.516909, "activity_20": 3.630381, "activity_30": 3.698495}, "trend_signal": 0, "fair_value": 4.214038, "relative_strength": -14.068283, "rate_of_change": -0.07084291917452983, "market_dynamics": -1.160351, "expectation": {"probability": 42.5944, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.61, "high": 3.84, "low": 3.46, "close": 3.47, "volume": 286947383}, "trend_line": 3.755667, "activity_lines": {"activity_5": 3.488, "activity_10": 3.502182, "activity_20": 3.607571, "activity_30": 3.679656}, "trend_signal": 0, "fair_value": 4.192436, "relative_strength": -18.087732, "rate_of_change": -0.16834130781499587, "market_dynamics": -1.020848, "expectation": {"probability": 45.5749, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.48, "high": 3.58, "low": 3.32, "close": 3.37, "volume": 147465961}, "trend_line": 3.744, "activity_lines": {"activity_5": 3.452667, "activity_10": 3.473091, "activity_20": 3.577095, "activity_30": 3.654774}, "trend_signal": 0, "fair_value": 4.170192, "relative_strength": -19.477674, "rate_of_change": -0.31065054489654303, "market_dynamics": -0.968542, "expectation": {"probability": 45.1954, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.38, "high": 3.79, "low": 3.37, "close": 3.73, "volume": 237551298}, "trend_line": 3.741667, "activity_lines": {"activity_5": 3.544, "activity_10": 3.515818, "activity_20": 3.583, "activity_30": 3.653871}, "trend_signal": 0, "fair_value": 4.148205, "relative_strength": -12.296199, "rate_of_change": -0.06231303418803794, "market_dynamics": -0.48061, "expectation": {"probability": 42.2954, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.73, "high": 3.89, "low": 3.56, "close": 3.65, "volume": 200658094}, "trend_line": 3.743, "activity_lines": {"activity_5": 3.588667, "activity_10": 3.540909, "activity_20": 3.581048, "activity_30": 3.647957}, "trend_signal": 0, "fair_value": 4.130385, "relative_strength": -13.089726, "rate_of_change": 0.03562583201551091, "market_dynamics": -0.268998, "expectation": {"probability": 45.2889, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.64, "high": 3.78, "low": 3.38, "close": 3.5, "volume": 193125981}, "trend_line": 3.725, "activity_lines": {"activity_5": 3.566667, "activity_10": 3.537455, "activity_20": 3.565667, "activity_30": 3.63228}, "trend_signal": 0, "fair_value": 4.112308, "relative_strength": -16.761822, "rate_of_change": -0.4808976756612288, "market_dynamics": -0.066817, "expectation": {"probability": 44.9221, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.53, "high": 3.56, "low": 3.43, "close": 3.46, "volume": 45699038}, "trend_line": 3.708333, "activity_lines": {"activity_5": 3.538667, "activity_10": 3.526364, "activity_20": 3.548857, "activity_30": 3.615183}, "trend_signal": 0, "fair_value": 4.092179, "relative_strength": -18.740931, "rate_of_change": -0.4474362416107379, "market_dynamics": 0.136347, "expectation": {"probability": 42.6376, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.47, "high": 3.52, "low": 3.44, "close": 3.51, "volume": 59222702}, "trend_line": 3.687667, "activity_lines": {"activity_5": 3.528, "activity_10": 3.526545, "activity_20": 3.539238, "activity_30": 3.602387}, "trend_signal": 0, "fair_value": 4.078462, "relative_strength": -17.732794, "rate_of_change": -0.5572854433515084, "market_dynamics": 0.022666, "expectation": {"probability": 41.7302, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.42, "high": 3.52, "low": 3.38, "close": 3.39, "volume": 133487780}, "trend_line": 3.669, "activity_lines": {"activity_5": 3.468, "activity_10": 3.504182, "activity_20": 3.519762, "activity_30": 3.583183}, "trend_signal": 0, "fair_value": 4.061859, "relative_strength": -19.199005, "rate_of_change": -0.5062008039229076, "market_dynamics": -0.11341, "expectation": {"probability": 44.088, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.41, "high": 3.74, "low": 3.4, "close": 3.62, "volume": 177462903}, "trend_line": 3.66, "activity_lines": {"activity_5": 3.507333, "activity_10": 3.524364, "activity_20": 3.52419, "activity_30": 3.580022}, "trend_signal": 0, "fair_value": 4.048846, "relative_strength": -15.719858, "rate_of_change": -0.24529844644316973, "market_dynamics": 0.011105, "expectation": {"probability": 41.8038, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.61, "high": 3.64, "low": 3.32, "close": 3.33, "volume": 165234989}, "trend_line": 3.640667, "activity_lines": {"activity_5": 3.452, "activity_10": 3.487818, "activity_20": 3.502667, "activity_30": 3.558731}, "trend_signal": 0, "fair_value": 4.035064, "relative_strength": -22.115251, "rate_of_change": -0.5282240437158482, "market_dynamics": 0.063639, "expectation": {"probability": 43.0828, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.33, "high": 3.39, "low": 3.31, "close": 3.36, "volume": 78638909}, "trend_line": 3.624, "activity_lines": {"activity_5": 3.418, "activity_10": 3.461818, "activity_20": 3.486762, "activity_30": 3.540624}, "trend_signal": 0, "fair_value": 4.021346, "relative_strength": -21.681971, "rate_of_change": -0.4578007271744432, "market_dynamics": -0.013764, "expectation": {"probability": 41.9385, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.37, "high": 3.38, "low": 3.32, "close": 3.36, "volume": 87881114}, "trend_line": 3.609, "activity_lines": {"activity_5": 3.390667, "activity_10": 3.437818, "activity_20": 3.472381, "activity_30": 3.523591}, "trend_signal": 0, "fair_value": 4.009359, "relative_strength": -20.962693, "rate_of_change": -0.4139072847682153, "market_dynamics": -0.053624, "expectation": {"probability": 43.6866, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.36, "high": 3.37, "low": 3.05, "close": 3.06, "volume": 96364106}, "trend_line": 3.588333, "activity_lines": {"activity_5": 3.273333, "activity_10": 3.359455, "activity_20": 3.431143, "activity_30": 3.488172}, "trend_signal": 0, "fair_value": 3.989615, "relative_strength": -24.526453, "rate_of_change": -0.5726517040731502, "market_dynamics": -0.50058, "expectation": {"probability": 44.1375, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.06, "high": 3.12, "low": 3.01, "close": 3.1, "volume": 57534661}, "trend_line": 3.564, "activity_lines": {"activity_5": 3.191333, "activity_10": 3.300545, "activity_20": 3.396095, "activity_30": 3.456667}, "trend_signal": 0, "fair_value": 3.968718, "relative_strength": -24.106927, "rate_of_change": -0.6781143221657505, "market_dynamics": -0.842722, "expectation": {"probability": 40.9938, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.09, "high": 3.1, "low": 2.96, "close": 3.02, "volume": 54627112}, "trend_line": 3.531333, "activity_lines": {"activity_5": 3.117333, "activity_10": 3.237091, "activity_20": 3.355714, "activity_30": 3.42157}, "trend_signal": 0, "fair_value": 3.945705, "relative_strength": -25.705006, "rate_of_change": -0.9165824915824915, "market_dynamics": -1.151731, "expectation": {"probability": 43.8052, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.02, "high": 3.04, "low": 2.81, "close": 2.82, "volume": 74181171}, "trend_line": 3.493, "activity_lines": {"activity_5": 2.997333, "activity_10": 3.146, "activity_20": 3.298476, "activity_30": 3.375677}, "trend_signal": 0, "fair_value": 3.922244, "relative_strength": -29.707533, "rate_of_change": -1.085510768879632, "market_dynamics": -1.45944, "expectation": {"probability": 43.3757, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.8, "high": 2.85, "low": 2.75, "close": 2.83, "volume": 75599616}, "trend_line": 3.459333, "activity_lines": {"activity_5": 2.916667, "activity_10": 3.068364, "activity_20": 3.24581, "activity_30": 3.332903}, "trend_signal": 0, "fair_value": 3.898526, "relative_strength": -28.828209, "rate_of_change": -0.9638419696535899, "market_dynamics": -1.585281, "expectation": {"probability": 40.6048, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.83, "high": 2.84, "low": 2.65, "close": 2.7, "volume": 96416524}, "trend_line": 3.422333, "activity_lines": {"activity_5": 2.828, "activity_10": 2.979455, "activity_20": 3.18381, "activity_30": 3.283914}, "trend_signal": 0, "fair_value": 3.877564, "relative_strength": -32.819054, "rate_of_change": -1.069570347809821, "market_dynamics": -1.571736, "expectation": {"probability": 43.1601, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.6, "close": 2.64, "volume": 46069953}, "trend_line": 3.378, "activity_lines": {"activity_5": 2.743333, "activity_10": 2.892182, "activity_20": 3.119571, "activity_30": 3.233441}, "trend_signal": 0, "fair_value": 3.855128, "relative_strength": -33.904056, "rate_of_change": -1.295402872835576, "market_dynamics": -1.598765, "expectation": {"probability": 42.4694, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.65, "high": 3.17, "low": 2.65, "close": 3.1, "volume": 228173738}, "trend_line": 3.351, "activity_lines": {"activity_5": 2.842667, "activity_10": 2.906364, "activity_20": 3.102762, "activity_30": 3.215505}, "trend_signal": 0, "fair_value": 3.839679, "relative_strength": -24.795351, "rate_of_change": -0.7992895204262918, "market_dynamics": -1.212681, "expectation": {"probability": 40.2498, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.05, "high": 3.16, "low": 2.92, "close": 2.92, "volume": 157924934}, "trend_line": 3.325667, "activity_lines": {"activity_5": 2.876667, "activity_10": 2.892, "activity_20": 3.071238, "activity_30": 3.187699}, "trend_signal": 0, "fair_value": 3.818077, "relative_strength": -28.369938, "rate_of_change": -0.7559832885705708, "market_dynamics": -0.919637, "expectation": {"probability": 42.3658, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.91, "high": 3.16, "low": 2.88, "close": 3.06, "volume": 128121300}, "trend_line": 3.303667, "activity_lines": {"activity_5": 2.950667, "activity_10": 2.911091, "activity_20": 3.055667, "activity_30": 3.170559}, "trend_signal": 0, "fair_value": 3.796154, "relative_strength": -24.984339, "rate_of_change": -0.6615214331440953, "market_dynamics": -0.559387, "expectation": {"probability": 39.5814, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.06, "high": 3.27, "low": 2.89, "close": 3.18, "volume": 190521046}, "trend_line": 3.291, "activity_lines": {"activity_5": 3.049333, "activity_10": 2.957455, "activity_20": 3.053, "activity_30": 3.162581}, "trend_signal": 0, "fair_value": 3.780833, "relative_strength": -21.153876, "rate_of_change": -0.3834224212064952, "market_dynamics": -0.004855, "expectation": {"probability": 40.0542, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.18, "high": 3.38, "low": 3.08, "close": 3.15, "volume": 168186312}, "trend_line": 3.276667, "activity_lines": {"activity_5": 3.106, "activity_10": 2.996182, "activity_20": 3.050095, "activity_30": 3.153484}, "trend_signal": 0, "fair_value": 3.764679, "relative_strength": -20.342397, "rate_of_change": -0.43552111820114575, "market_dynamics": 0.172443, "expectation": {"probability": 40.8883, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.18, "high": 3.35, "low": 3.04, "close": 3.06, "volume": 145582927}, "trend_line": 3.262667, "activity_lines": {"activity_5": 3.098667, "activity_10": 3.017636, "activity_20": 3.041, "activity_30": 3.139505}, "trend_signal": 0, "fair_value": 3.747628, "relative_strength": -22.338505, "rate_of_change": -0.4272634356802273, "market_dynamics": 0.406853, "expectation": {"probability": 40.1584, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.09, "high": 3.31, "low": 3.09, "close": 3.27, "volume": 118344379}, "trend_line": 3.252333, "activity_lines": {"activity_5": 3.164, "activity_10": 3.076545, "activity_20": 3.054, "activity_30": 3.139978}, "trend_signal": 0, "fair_value": 3.732244, "relative_strength": -18.158638, "rate_of_change": -0.3167347449187994, "market_dynamics": 0.625015, "expectation": {"probability": 37.2825, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.22, "high": 3.33, "low": 3.02, "close": 3.25, "volume": 147774462}, "trend_line": 3.245, "activity_lines": {"activity_5": 3.199333, "activity_10": 3.123636, "activity_20": 3.066, "activity_30": 3.139828}, "trend_signal": 0, "fair_value": 3.718077, "relative_strength": -17.185161, "rate_of_change": -0.22546891723572074, "market_dynamics": 0.748929, "expectation": {"probability": 41.2838, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.19, "high": 3.36, "low": 3.1, "close": 3.12, "volume": 134056449}, "trend_line": 3.234667, "activity_lines": {"activity_5": 3.178667, "activity_10": 3.139455, "activity_20": 3.066857, "activity_30": 3.131763}, "trend_signal": 0, "fair_value": 3.702628, "relative_strength": -19.266916, "rate_of_change": -0.31842835130971175, "market_dynamics": 0.746325, "expectation": {"probability": 40.2617, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.11, "high": 3.22, "low": 2.91, "close": 2.93, "volume": 114699003}, "trend_line": 3.219, "activity_lines": {"activity_5": 3.098667, "activity_10": 3.113091, "activity_20": 3.050905, "activity_30": 3.112108}, "trend_signal": 0, "fair_value": 3.685385, "relative_strength": -20.777244, "rate_of_change": -0.48434661125859624, "market_dynamics": 0.688183, "expectation": {"probability": 39.5745, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.92, "high": 3.02, "low": 2.67, "close": 2.93, "volume": 99508497}, "trend_line": 3.196333, "activity_lines": {"activity_5": 3.033333, "activity_10": 3.081455, "activity_20": 3.038238, "activity_30": 3.093462}, "trend_signal": 0, "fair_value": 3.669551, "relative_strength": -19.193113, "rate_of_change": -0.7041627834731212, "market_dynamics": 0.536041, "expectation": {"probability": 39.4502, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.9, "high": 3.13, "low": 2.73, "close": 2.74, "volume": 109131628}, "trend_line": 3.172, "activity_lines": {"activity_5": 2.913333, "activity_10": 3.018364, "activity_20": 3.009381, "activity_30": 3.064022}, "trend_signal": 0, "fair_value": 3.652628, "relative_strength": -23.052191, "rate_of_change": -0.7612786277274595, "market_dynamics": 0.244403, "expectation": {"probability": 39.4545, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.75, "high": 3.03, "low": 2.71, "close": 2.97, "volume": 69574909}, "trend_line": 3.158667, "activity_lines": {"activity_5": 2.905333, "activity_10": 3.000364, "activity_20": 3.005381, "activity_30": 3.050989}, "trend_signal": 0, "fair_value": 3.638718, "relative_strength": -18.084335, "rate_of_change": -0.42033417402270684, "market_dynamics": 0.108908, "expectation": {"probability": 38.2945, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.96, "high": 2.96, "low": 2.23, "close": 2.26, "volume": 301551026}, "trend_line": 3.109667, "activity_lines": {"activity_5": 2.679333, "activity_10": 2.854909, "activity_20": 2.935619, "activity_30": 2.993011}, "trend_signal": 0, "fair_value": 3.621538, "relative_strength": -37.836476, "rate_of_change": -1.5512872993576068, "market_dynamics": -0.045111, "expectation": {"probability": 41.9039, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.23, "high": 2.28, "low": 1.91, "close": 1.93, "volume": 378744407}, "trend_line": 3.052333, "activity_lines": {"activity_5": 2.400667, "activity_10": 2.666182, "activity_20": 2.838238, "activity_30": 2.916903}, "trend_signal": 0, "fair_value": 3.601731, "relative_strength": -46.493101, "rate_of_change": -1.8437343934254051, "market_dynamics": -0.318042, "expectation": {"probability": 41.1939, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.89, "high": 2.06, "low": 1.75, "close": 1.99, "volume": 303247937}, "trend_line": 3.002, "activity_lines": {"activity_5": 2.208667, "activity_10": 2.510545, "activity_20": 2.752143, "activity_30": 2.848366}, "trend_signal": 0, "fair_value": 3.581282, "relative_strength": -44.498406, "rate_of_change": -1.6490009445234246, "market_dynamics": -0.512707, "expectation": {"probability": 38.0006, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.89, "high": 1.89, "low": 1.71, "close": 1.71, "volume": 3970500}, "trend_line": 2.943667, "activity_lines": {"activity_5": 1.986, "activity_10": 2.323455, "activity_20": 2.644286, "activity_30": 2.765011}, "trend_signal": 0, "fair_value": 3.559615, "relative_strength": -52.282459, "rate_of_change": -1.943137908061284, "market_dynamics": -0.959184, "expectation": {"probability": 41.2811, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.62, "high": 1.63, "low": 1.39, "close": 1.39, "volume": 468448904}, "trend_line": 2.873, "activity_lines": {"activity_5": 1.725333, "activity_10": 2.106545, "activity_20": 2.511238, "activity_30": 2.664774}, "trend_signal": 0, "fair_value": 3.536603, "relative_strength": -60.022181, "rate_of_change": -2.4006451816730565, "market_dynamics": -1.123938, "expectation": {"probability": 41.1939, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.33, "high": 1.41, "low": 1.26, "close": 1.33, "volume": 320885282}, "trend_line": 2.804333, "activity_lines": {"activity_5": 1.55, "activity_10": 1.912545, "activity_20": 2.379333, "activity_30": 2.565226}, "trend_signal": 0, "fair_value": 3.512949, "relative_strength": -60.771004, "rate_of_change": -2.3900800556909165, "market_dynamics": -1.184206, "expectation": {"probability": 40.3618, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.32, "high": 1.4, "low": 1.22, "close": 1.33, "volume": 297692183}, "trend_line": 2.728, "activity_lines": {"activity_5": 1.436667, "activity_10": 1.751091, "activity_20": 2.253952, "activity_30": 2.470108}, "trend_signal": 0, "fair_value": 3.490705, "relative_strength": -59.570223, "rate_of_change": -2.7219663285351627, "market_dynamics": -1.220908, "expectation": {"probability": 38.4434, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b847d9e6-efdd-4fcc-a348-b3d4fb284426/", "share_image": "https://sharemaestro.com/terminal/b847d9e6-efdd-4fcc-a348-b3d4fb284426/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}