{"ticker": {"uuid": "b8497fc4-e85d-4bde-a784-aa142a837864", "symbol": "QDVO", "name": "CWP Growth & Income ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QDVO rose 15.17%, moving from 26.71 to 30.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -0.04 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is positive at 60.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.76"}, {"label": "12-Week Change", "value": "15.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.37%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.04"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.8, "high": 30.93, "low": 30.51, "close": 30.76, "volume": 1554863}, "trend_line": 27.89915, "activity_lines": {"activity_5": 30.394893, "activity_10": 29.644056, "activity_20": 28.542141, "activity_30": 28.223936}, "trend_signal": 1, "fair_value": 25.044208, "relative_strength": -0.040275, "rate_of_change": 0.33511871750405153, "market_dynamics": 1.086769, "expectation": {"probability": 60.3721, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-30", "ohlcv": {"open": 22.422488, "high": 22.422488, "low": 20.520431, "close": 20.8137, "volume": 176616}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.8137, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.738342, "high": 20.755101, "low": 19.90043, "close": 19.9011, "volume": 125271}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.3574, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.193706, "high": 21.031536, "low": 19.990177, "close": 20.9335, "volume": 138087}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.549433, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.081876, "high": 21.281969, "low": 20.771848, "close": 21.2327, "volume": 81570}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.72025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.408071, "high": 21.854861, "low": 21.28173, "close": 21.3323, "volume": 109143}, "trend_line": null, "activity_lines": {"activity_5": 21.00058, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.84266, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.399673, "high": 21.483198, "low": 20.995195, "close": 21.4671, "volume": 62042}, "trend_line": null, "activity_lines": {"activity_5": 21.208727, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.946733, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.31538, "high": 22.065506, "low": 21.239524, "close": 21.6778, "volume": 82970}, "trend_line": null, "activity_lines": {"activity_5": 21.443547, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.051171, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.787428, "high": 21.871712, "low": 21.435037, "close": 21.8455, "volume": 66979}, "trend_line": null, "activity_lines": {"activity_5": 21.61582, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.150463, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 86.9048, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.972826, "high": 22.014968, "low": 21.517524, "close": 21.8464, "volume": 80084}, "trend_line": null, "activity_lines": {"activity_5": 21.727593, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.227789, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 88.9447, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.076247, "high": 22.16094, "low": 21.442954, "close": 21.5151, "volume": 38955}, "trend_line": null, "activity_lines": {"activity_5": 21.68802, "activity_10": 21.492518, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.25652, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 89.2683, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.44886, "high": 22.795221, "low": 21.440383, "close": 22.748, "volume": 89905}, "trend_line": null, "activity_lines": {"activity_5": 22.047227, "activity_10": 21.763696, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.392109, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.6935, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.745967, "high": 23.059646, "low": 22.364466, "close": 22.4144, "volume": 83065}, "trend_line": null, "activity_lines": {"activity_5": 22.20984, "activity_10": 21.939051, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.4773, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.6794, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.406859, "high": 22.957917, "low": 22.339036, "close": 22.9452, "volume": 49787}, "trend_line": null, "activity_lines": {"activity_5": 22.50028, "activity_10": 22.165218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.590215, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.5849, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.092481, "high": 23.485759, "low": 22.790485, "close": 23.0976, "volume": 49622}, "trend_line": null, "activity_lines": {"activity_5": 22.768207, "activity_10": 22.382518, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.697886, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.5814, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.161654, "high": 23.622327, "low": 23.154914, "close": 23.601, "volume": 63328}, "trend_line": null, "activity_lines": {"activity_5": 23.12052, "activity_10": 22.657438, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.82476, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.6, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.767301, "high": 25.145054, "low": 23.076292, "close": 23.6953, "volume": 145768}, "trend_line": null, "activity_lines": {"activity_5": 23.365207, "activity_10": 22.908255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.941669, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.3103, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.834931, "high": 23.972023, "low": 22.972279, "close": 23.3293, "volume": 131033}, "trend_line": null, "activity_lines": {"activity_5": 23.42474, "activity_10": 23.052013, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.023294, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.3602, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.54554, "high": 23.878249, "low": 23.293194, "close": 23.5028, "volume": 88969}, "trend_line": null, "activity_lines": {"activity_5": 23.481113, "activity_10": 23.197289, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.105489, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.4274, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.365146, "high": 23.459951, "low": 22.899739, "close": 23.4428, "volume": 94084}, "trend_line": null, "activity_lines": {"activity_5": 23.480313, "activity_10": 23.301524, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.175874, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.9736, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.571909, "high": 23.81323, "low": 22.857426, "close": 23.0067, "volume": 83907}, "trend_line": null, "activity_lines": {"activity_5": 23.311133, "activity_10": 23.297442, "activity_20": 22.767994, "activity_30": null}, "trend_signal": 0, "fair_value": 22.217415, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.75, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.856646, "high": 23.701273, "low": 22.641266, "close": 23.5289, "volume": 129706}, "trend_line": null, "activity_lines": {"activity_5": 23.35564, "activity_10": 23.361185, "activity_20": 22.892898, "activity_30": null}, "trend_signal": 0, "fair_value": 22.279867, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.784, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.615023, "high": 25.200849, "low": 23.357154, "close": 23.8822, "volume": 144883}, "trend_line": null, "activity_lines": {"activity_5": 23.529007, "activity_10": 23.474967, "activity_20": 23.038519, "activity_30": null}, "trend_signal": 0, "fair_value": 22.3527, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.1906, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.436117, "high": 23.870033, "low": 23.175716, "close": 23.5546, "volume": 205044}, "trend_line": null, "activity_lines": {"activity_5": 23.556313, "activity_10": 23.502498, "activity_20": 23.133983, "activity_30": null}, "trend_signal": 0, "fair_value": 22.404957, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.3592, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.279895, "high": 23.792018, "low": 23.028174, "close": 23.4561, "volume": 85875}, "trend_line": null, "activity_lines": {"activity_5": 23.547333, "activity_10": 23.50104, "activity_20": 23.207584, "activity_30": null}, "trend_signal": 0, "fair_value": 22.448754, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.1919, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.522914, "high": 23.965596, "low": 23.401393, "close": 23.8255, "volume": 269174}, "trend_line": null, "activity_lines": {"activity_5": 23.6606, "activity_10": 23.560227, "activity_20": 23.305779, "activity_30": null}, "trend_signal": 0, "fair_value": 22.503824, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.5639, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.870076, "high": 23.939516, "low": 23.262561, "close": 23.2794, "volume": 82611}, "trend_line": null, "activity_lines": {"activity_5": 23.537247, "activity_10": 23.516042, "activity_20": 23.340092, "activity_30": null}, "trend_signal": 0, "fair_value": 22.533654, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.378, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.642274, "high": 23.659768, "low": 22.56757, "close": 23.0475, "volume": 98952}, "trend_line": null, "activity_lines": {"activity_5": 23.353227, "activity_10": 23.437255, "activity_20": 23.343689, "activity_30": null}, "trend_signal": 0, "fair_value": 22.552685, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.8094, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.248619, "high": 23.248619, "low": 21.77918, "close": 22.2515, "volume": 352028}, "trend_line": null, "activity_lines": {"activity_5": 22.95952, "activity_10": 23.218864, "activity_20": 23.264954, "activity_30": null}, "trend_signal": 0, "fair_value": 22.541929, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.1578, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.98912, "high": 21.98912, "low": 21.376853, "close": 21.9104, "volume": 151632}, "trend_line": null, "activity_lines": {"activity_5": 22.538987, "activity_10": 22.961205, "activity_20": 23.1518, "activity_30": null}, "trend_signal": 0, "fair_value": 22.520152, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.617811, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.041607, "high": 22.155313, "low": 21.553193, "close": 22.0591, "volume": 69986}, "trend_line": 22.504783, "activity_lines": {"activity_5": 22.271067, "activity_10": 22.758445, "activity_20": 23.052504, "activity_30": 22.900854}, "trend_signal": 0, "fair_value": 22.504783, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.957722, "expectation": {"probability": 61.1888, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.610413, "high": 22.751563, "low": 21.507681, "close": 21.5959, "volume": 98068}, "trend_line": 22.530857, "activity_lines": {"activity_5": 21.966507, "activity_10": 22.488696, "activity_20": 22.906502, "activity_30": 22.842217}, "trend_signal": 0, "fair_value": 22.475465, "relative_strength": null, "rate_of_change": 0.11585981522239633, "market_dynamics": -1.108503, "expectation": {"probability": 59.8086, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.392997, "high": 22.032581, "low": 19.910925, "close": 19.9815, "volume": 174844}, "trend_line": 22.533537, "activity_lines": {"activity_5": 21.236047, "activity_10": 21.960565, "activity_20": 22.612235, "activity_30": 22.677742}, "trend_signal": 0, "fair_value": 22.397528, "relative_strength": null, "rate_of_change": 0.01189479832035691, "market_dynamics": -1.31531, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.399215, "high": 22.01039, "low": 19.055251, "close": 21.2518, "volume": 180980}, "trend_line": 22.544147, "activity_lines": {"activity_5": 21.13342, "activity_10": 21.73432, "activity_20": 22.450533, "activity_30": 22.595049}, "trend_signal": 0, "fair_value": 22.362809, "relative_strength": null, "rate_of_change": 0.04708537323723207, "market_dynamics": -1.272956, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.463516, "high": 21.657597, "low": 20.625442, "close": 20.8459, "volume": 195745}, "trend_line": 22.531253, "activity_lines": {"activity_5": 20.96214, "activity_10": 21.476144, "activity_20": 22.258239, "activity_30": 22.485485}, "trend_signal": 0, "fair_value": 22.318194, "relative_strength": null, "rate_of_change": -0.05719444607950479, "market_dynamics": -1.188637, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.66959, "high": 21.966402, "low": 20.09617, "close": 21.7927, "volume": 230701}, "trend_line": 22.5466, "activity_lines": {"activity_5": 21.177427, "activity_10": 21.437571, "activity_20": 22.166838, "activity_30": 22.437837}, "trend_signal": 0, "fair_value": 22.30318, "relative_strength": null, "rate_of_change": 0.06811427664498729, "market_dynamics": -0.990438, "expectation": {"probability": 52.619, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.248643, "high": 22.489024, "low": 21.367244, "close": 22.4178, "volume": 257035}, "trend_line": 22.57829, "activity_lines": {"activity_5": 21.61884, "activity_10": 21.549613, "activity_20": 22.143581, "activity_30": 22.429527}, "trend_signal": 0, "fair_value": 22.306364, "relative_strength": null, "rate_of_change": 0.14055334285434412, "market_dynamics": -0.687327, "expectation": {"probability": 56.6836, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.257561, "high": 22.506846, "low": 21.90144, "close": 22.2329, "volume": 334541}, "trend_line": 22.596793, "activity_lines": {"activity_5": 21.943827, "activity_10": 21.643702, "activity_20": 22.108798, "activity_30": 22.407244}, "trend_signal": 0, "fair_value": 22.304378, "relative_strength": null, "rate_of_change": 0.08195040457006532, "market_dynamics": -0.399739, "expectation": {"probability": 56.0526, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.916323, "high": 23.512824, "low": 22.631427, "close": 23.4416, "volume": 179186}, "trend_line": 22.649997, "activity_lines": {"activity_5": 22.52162, "activity_10": 21.972365, "activity_20": 22.19435, "activity_30": 22.461747}, "trend_signal": 0, "fair_value": 22.334305, "relative_strength": null, "rate_of_change": 0.23544934008997367, "market_dynamics": -0.071489, "expectation": {"probability": 56.6722, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.343642, "high": 23.548322, "low": 22.925201, "close": 23.219, "volume": 147123}, "trend_line": 22.69575, "activity_lines": {"activity_5": 22.879227, "activity_10": 22.238918, "activity_20": 22.258994, "activity_30": 22.498457}, "trend_signal": 0, "fair_value": 22.35699, "relative_strength": null, "rate_of_change": 0.20200002675497603, "market_dynamics": 0.12765, "expectation": {"probability": 60.3291, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.720736, "high": 23.95435, "low": 23.361331, "close": 23.6219, "volume": 131994}, "trend_line": 22.765977, "activity_lines": {"activity_5": 23.212927, "activity_10": 22.554933, "activity_20": 22.363075, "activity_30": 22.558209}, "trend_signal": 0, "fair_value": 22.388613, "relative_strength": null, "rate_of_change": 0.3094279766035454, "market_dynamics": 0.281111, "expectation": {"probability": 53.0055, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.550105, "high": 24.170081, "low": 23.52315, "close": 24.0982, "volume": 328898}, "trend_line": 22.810983, "activity_lines": {"activity_5": 23.583447, "activity_10": 22.929133, "activity_20": 22.509589, "activity_30": 22.644159}, "trend_signal": 0, "fair_value": 22.43031, "relative_strength": null, "rate_of_change": 0.19768973675059398, "market_dynamics": 0.544641, "expectation": {"probability": 55.1304, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.143039, "high": 24.151934, "low": 23.810679, "close": 23.8645, "volume": 546831}, "trend_line": 22.85932, "activity_lines": {"activity_5": 23.76404, "activity_10": 23.215345, "activity_20": 22.631134, "activity_30": 22.712128}, "trend_signal": 0, "fair_value": 22.464457, "relative_strength": null, "rate_of_change": 0.2119023103914464, "market_dynamics": 0.800907, "expectation": {"probability": 61.92, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.161058, "high": 24.277416, "low": 23.909474, "close": 23.9544, "volume": 241897}, "trend_line": 22.89296, "activity_lines": {"activity_5": 23.865827, "activity_10": 23.447304, "activity_20": 22.761325, "activity_30": 22.782778}, "trend_signal": 0, "fair_value": 22.499107, "relative_strength": null, "rate_of_change": 0.14716098291636992, "market_dynamics": 0.945008, "expectation": {"probability": 54.6311, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.242769, "high": 24.940337, "low": 24.09782, "close": 24.9041, "volume": 511656}, "trend_line": 22.953177, "activity_lines": {"activity_5": 24.249993, "activity_10": 23.802796, "activity_20": 22.98006, "activity_30": 22.912529}, "trend_signal": 0, "fair_value": 22.553766, "relative_strength": null, "rate_of_change": 0.2630371957143223, "market_dynamics": 1.191169, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.931222, "high": 25.067112, "low": 24.577909, "close": 24.9584, "volume": 471984}, "trend_line": 22.998423, "activity_lines": {"activity_5": 24.53992, "activity_10": 24.094376, "activity_20": 23.197072, "activity_30": 23.041898}, "trend_signal": 1, "fair_value": 22.607202, "relative_strength": null, "rate_of_change": 0.1971230387845604, "market_dynamics": 1.23989, "expectation": {"probability": 61.6622, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.958407, "high": 25.139593, "low": 24.759102, "close": 25.049, "volume": 449797}, "trend_line": 23.043547, "activity_lines": {"activity_5": 24.770947, "activity_10": 24.344871, "activity_20": 23.417317, "activity_30": 23.174193}, "trend_signal": 1, "fair_value": 22.660285, "relative_strength": null, "rate_of_change": 0.19620475716966018, "market_dynamics": 1.251241, "expectation": {"probability": 64.0704, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.076168, "high": 25.628786, "low": 24.940279, "close": 25.4476, "volume": 1291579}, "trend_line": 23.114157, "activity_lines": {"activity_5": 25.071453, "activity_10": 24.619998, "activity_20": 23.667098, "activity_30": 23.329294}, "trend_signal": 1, "fair_value": 22.719589, "relative_strength": null, "rate_of_change": 0.30641984066080846, "market_dynamics": 1.440568, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.520095, "high": 25.764606, "low": 25.248316, "close": 25.7194, "volume": 1571079}, "trend_line": 23.188043, "activity_lines": {"activity_5": 25.35702, "activity_10": 24.886095, "activity_20": 23.931335, "activity_30": 23.497374}, "trend_signal": 1, "fair_value": 22.782085, "relative_strength": null, "rate_of_change": 0.3196569098323667, "market_dynamics": 1.505432, "expectation": {"probability": 68.913, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.968102, "high": 26.170462, "low": 25.347424, "close": 25.4387, "volume": 1307812}, "trend_line": 23.254573, "activity_lines": {"activity_5": 25.431353, "activity_10": 25.05974, "activity_20": 24.152325, "activity_30": 23.642577}, "trend_signal": 1, "fair_value": 22.836302, "relative_strength": null, "rate_of_change": 0.28691511396628083, "market_dynamics": 1.579609, "expectation": {"probability": 73.9255, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.557376, "high": 26.1598, "low": 25.557376, "close": 26.1598, "volume": 1383158}, "trend_line": 23.359677, "activity_lines": {"activity_5": 25.710413, "activity_10": 25.324136, "activity_20": 24.42519, "activity_30": 23.830011}, "trend_signal": 1, "fair_value": 22.902772, "relative_strength": null, "rate_of_change": 0.4519713176414839, "market_dynamics": 1.672538, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.159874, "high": 26.506726, "low": 26.023051, "close": 26.3333, "volume": 2096615}, "trend_line": 23.453157, "activity_lines": {"activity_5": 25.967213, "activity_10": 25.573935, "activity_20": 24.695051, "activity_30": 24.021858}, "trend_signal": 1, "fair_value": 22.970037, "relative_strength": null, "rate_of_change": 0.4001767661427834, "market_dynamics": 1.710668, "expectation": {"probability": 68.2482, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.333218, "high": 26.351474, "low": 25.593972, "close": 26.0959, "volume": 2114254}, "trend_line": 23.526947, "activity_lines": {"activity_5": 26.05926, "activity_10": 25.739931, "activity_20": 24.919744, "activity_30": 24.192358}, "trend_signal": 1, "fair_value": 23.03015, "relative_strength": 2.839438, "rate_of_change": 0.31462715232750504, "market_dynamics": 1.703126, "expectation": {"probability": 84.4156, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.339358, "high": 26.501063, "low": 25.924492, "close": 26.072, "volume": 1384850}, "trend_line": 23.61086, "activity_lines": {"activity_5": 26.10012, "activity_10": 25.861011, "activity_20": 25.113044, "activity_30": 24.356555}, "trend_signal": 1, "fair_value": 23.087543, "relative_strength": 2.634336, "rate_of_change": 0.3566676118240034, "market_dynamics": 1.656924, "expectation": {"probability": 77.381, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.859957, "high": 26.532962, "low": 25.675573, "close": 26.3117, "volume": 1438811}, "trend_line": 23.706047, "activity_lines": {"activity_5": 26.197373, "activity_10": 25.987171, "activity_20": 25.30622, "activity_30": 24.530802}, "trend_signal": 1, "fair_value": 23.14725, "relative_strength": 3.058104, "rate_of_change": 0.4031492287871039, "market_dynamics": 1.571144, "expectation": {"probability": 65.5488, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.40393, "high": 26.809577, "low": 26.348615, "close": 26.7727, "volume": 1730123}, "trend_line": 23.804287, "activity_lines": {"activity_5": 26.390093, "activity_10": 26.171556, "activity_20": 25.517273, "activity_30": 24.728651}, "trend_signal": 1, "fair_value": 23.213167, "relative_strength": 3.090039, "rate_of_change": 0.41440903242956106, "market_dynamics": 1.495343, "expectation": {"probability": 68.0791, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.947812, "high": 27.0861, "low": 26.708112, "close": 27.0861, "volume": 2073698}, "trend_line": 23.931177, "activity_lines": {"activity_5": 26.64642, "activity_10": 26.379936, "activity_20": 25.734459, "activity_30": 24.940381}, "trend_signal": 1, "fair_value": 23.282327, "relative_strength": 2.87464, "rate_of_change": 0.5330552433685708, "market_dynamics": 1.48247, "expectation": {"probability": 70.6494, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.067642, "high": 27.270465, "low": 26.652777, "close": 26.8556, "volume": 2037543}, "trend_line": 24.058113, "activity_lines": {"activity_5": 26.775727, "activity_10": 26.509369, "activity_20": 25.907463, "activity_30": 25.129053}, "trend_signal": 1, "fair_value": 23.345016, "relative_strength": 2.150393, "rate_of_change": 0.5304210486596503, "market_dynamics": 1.444511, "expectation": {"probability": 75.9563, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.115587, "high": 27.180768, "low": 26.808302, "close": 26.9666, "volume": 1956215}, "trend_line": 24.215283, "activity_lines": {"activity_5": 26.891387, "activity_10": 26.633384, "activity_20": 26.069025, "activity_30": 25.316698}, "trend_signal": 1, "fair_value": 23.407457, "relative_strength": 1.323329, "rate_of_change": 0.6532931323416791, "market_dynamics": 1.353991, "expectation": {"probability": 67.7852, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.143431, "high": 27.522973, "low": 26.789588, "close": 26.7989, "volume": 1881595}, "trend_line": 24.378233, "activity_lines": {"activity_5": 26.891507, "activity_10": 26.704231, "activity_20": 26.19783, "activity_30": 25.483383}, "trend_signal": 1, "fair_value": 23.464939, "relative_strength": 3.031077, "rate_of_change": 0.6729221376434137, "market_dynamics": 1.125873, "expectation": {"probability": 73.0496, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.134188, "high": 27.338672, "low": 26.798968, "close": 27.1435, "volume": 1603992}, "trend_line": 24.547713, "activity_lines": {"activity_5": 26.974013, "activity_10": 26.813002, "activity_20": 26.342408, "activity_30": 25.661787}, "trend_signal": 1, "fair_value": 23.526248, "relative_strength": 2.420036, "rate_of_change": 0.6952103542533212, "market_dynamics": 0.81397, "expectation": {"probability": 65.2778, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.376278, "high": 27.581135, "low": 26.901384, "close": 27.5532, "volume": 1711350}, "trend_line": 24.74629, "activity_lines": {"activity_5": 27.168367, "activity_10": 26.978378, "activity_20": 26.509234, "activity_30": 25.855689}, "trend_signal": 1, "fair_value": 23.592264, "relative_strength": 1.869085, "rate_of_change": 0.8089429756653773, "market_dynamics": 0.617562, "expectation": {"probability": 66.9811, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.992671, "high": 28.546702, "low": 27.851816, "close": 27.9645, "volume": 2094412}, "trend_line": 25.01239, "activity_lines": {"activity_5": 27.46868, "activity_10": 27.196356, "activity_20": 26.69878, "activity_30": 26.063316}, "trend_signal": 1, "fair_value": 23.662784, "relative_strength": 2.519092, "rate_of_change": 1.0753127034395926, "market_dynamics": 0.578754, "expectation": {"probability": 68.8057, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.246253, "high": 28.265034, "low": 27.044285, "close": 27.4199, "volume": 2282679}, "trend_line": 25.217993, "activity_lines": {"activity_5": 27.513533, "activity_10": 27.281342, "activity_20": 26.816935, "activity_30": 26.218639}, "trend_signal": 1, "fair_value": 23.722421, "relative_strength": 2.067349, "rate_of_change": 0.8220046145130472, "market_dynamics": 0.582339, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.814331, "high": 28.091347, "low": 27.119442, "close": 27.5514, "volume": 2090346}, "trend_line": 25.44151, "activity_lines": {"activity_5": 27.572, "activity_10": 27.365729, "activity_20": 26.931112, "activity_30": 26.369181}, "trend_signal": 1, "fair_value": 23.782248, "relative_strength": 2.298582, "rate_of_change": 0.8863393688784079, "market_dynamics": 0.561577, "expectation": {"probability": 66.9342, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.485642, "high": 27.795525, "low": 26.584166, "close": 26.941, "volume": 2934853}, "trend_line": 25.61312, "activity_lines": {"activity_5": 27.376833, "activity_10": 27.316595, "activity_20": 26.974549, "activity_30": 26.465923}, "trend_signal": 1, "fair_value": 23.830845, "relative_strength": 1.898161, "rate_of_change": 0.6745275732454464, "market_dynamics": 0.375878, "expectation": {"probability": 71.8166, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.386233, "high": 27.921638, "low": 27.338851, "close": 27.9169, "volume": 1380549}, "trend_line": 25.796423, "activity_lines": {"activity_5": 27.520467, "activity_10": 27.441836, "activity_20": 27.101488, "activity_30": 26.614554}, "trend_signal": 1, "fair_value": 23.892755, "relative_strength": 1.725343, "rate_of_change": 0.7156605677090578, "market_dynamics": 0.145687, "expectation": {"probability": 65.1471, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.765338, "high": 27.974762, "low": 27.670576, "close": 27.8601, "volume": 1830811}, "trend_line": 25.983997, "activity_lines": {"activity_5": 27.62092, "activity_10": 27.541645, "activity_20": 27.209361, "activity_30": 26.747694}, "trend_signal": 1, "fair_value": 23.951969, "relative_strength": 1.113392, "rate_of_change": 0.7271318197875648, "market_dynamics": 0.002882, "expectation": {"probability": 70.2786, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.912197, "high": 27.973792, "low": 27.405314, "close": 27.4526, "volume": 2216683}, "trend_line": 26.117697, "activity_lines": {"activity_5": 27.5925, "activity_10": 27.5491, "activity_20": 27.266936, "activity_30": 26.842443}, "trend_signal": 1, "fair_value": 24.003449, "relative_strength": 0.181196, "rate_of_change": 0.5145474732005282, "market_dynamics": -0.190621, "expectation": {"probability": 64.8915, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.5663, "high": 27.774776, "low": 27.050604, "close": 27.7653, "volume": 1926053}, "trend_line": 26.26924, "activity_lines": {"activity_5": 27.666133, "activity_10": 27.604573, "activity_20": 27.346039, "activity_30": 26.94874}, "trend_signal": 1, "fair_value": 24.057968, "relative_strength": 1.15813, "rate_of_change": 0.5802310977112577, "market_dynamics": -0.283429, "expectation": {"probability": 57.3744, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.964271, "high": 28.144319, "low": 27.774747, "close": 27.9927, "volume": 1646372}, "trend_line": 26.414933, "activity_lines": {"activity_5": 27.801307, "activity_10": 27.68382, "activity_20": 27.43572, "activity_30": 27.059931}, "trend_signal": 1, "fair_value": 24.114179, "relative_strength": 0.52238, "rate_of_change": 0.5546144464019569, "market_dynamics": -0.434708, "expectation": {"probability": 59.098, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.147273, "high": 28.214222, "low": 27.669066, "close": 27.7934, "volume": 2090738}, "trend_line": 26.538107, "activity_lines": {"activity_5": 27.799933, "activity_10": 27.711391, "activity_20": 27.497692, "activity_30": 27.148864}, "trend_signal": 1, "fair_value": 24.165999, "relative_strength": 0.82015, "rate_of_change": 0.4663044195493465, "market_dynamics": -0.579534, "expectation": {"probability": 65.4237, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.955992, "high": 28.051634, "low": 27.660939, "close": 27.9273, "volume": 2250951}, "trend_line": 26.673533, "activity_lines": {"activity_5": 27.851427, "activity_10": 27.75894, "activity_20": 27.565463, "activity_30": 27.238489}, "trend_signal": 1, "fair_value": 24.218239, "relative_strength": -0.291712, "rate_of_change": 0.5103076869800809, "market_dynamics": -0.572472, "expectation": {"probability": 58.3607, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.783915, "high": 28.042148, "low": 27.563939, "close": 27.8413, "volume": 2480829}, "trend_line": 26.803097, "activity_lines": {"activity_5": 27.869773, "activity_10": 27.791529, "activity_20": 27.616323, "activity_30": 27.313829}, "trend_signal": 1, "fair_value": 24.26787, "relative_strength": -0.272286, "rate_of_change": 0.48573992804028626, "market_dynamics": -0.526377, "expectation": {"probability": 65.2651, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.430041, "high": 27.908249, "low": 27.277014, "close": 27.8413, "volume": 2464981}, "trend_line": 26.901003, "activity_lines": {"activity_5": 27.862207, "activity_10": 27.816456, "activity_20": 27.658758, "activity_30": 27.38081}, "trend_signal": 1, "fair_value": 24.316159, "relative_strength": 0.048197, "rate_of_change": 0.3652786840266939, "market_dynamics": -0.520129, "expectation": {"probability": 59.0136, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.095557, "high": 28.423483, "low": 27.553032, "close": 27.8255, "volume": 2063219}, "trend_line": 26.996573, "activity_lines": {"activity_5": 27.844307, "activity_10": 27.83324, "activity_20": 27.692404, "activity_30": 27.440455}, "trend_signal": 1, "fair_value": 24.362951, "relative_strength": -0.433669, "rate_of_change": 0.35526556388994923, "market_dynamics": -0.648692, "expectation": {"probability": 59.106, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.632635, "high": 28.008786, "low": 26.957492, "close": 27.6037, "volume": 1851827}, "trend_line": 27.08173, "activity_lines": {"activity_5": 27.76362, "activity_10": 27.793615, "activity_20": 27.699913, "activity_30": 27.479624}, "trend_signal": 1, "fair_value": 24.405592, "relative_strength": -1.056347, "rate_of_change": 0.3154363333449724, "market_dynamics": -0.923948, "expectation": {"probability": 57.12, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.487955, "high": 27.854461, "low": 26.909261, "close": 27.025, "volume": 1799773}, "trend_line": 27.13431, "activity_lines": {"activity_5": 27.50268, "activity_10": 27.654465, "activity_20": 27.649843, "activity_30": 27.475964}, "trend_signal": 1, "fair_value": 24.43961, "relative_strength": -1.875262, "rate_of_change": 0.19415303232104802, "market_dynamics": -1.278106, "expectation": {"probability": 54.5198, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.957504, "high": 27.36259, "low": 26.774251, "close": 27.3433, "volume": 1406231}, "trend_line": 27.18844, "activity_lines": {"activity_5": 27.407993, "activity_10": 27.588373, "activity_20": 27.629281, "activity_30": 27.489448}, "trend_signal": 1, "fair_value": 24.476837, "relative_strength": -1.844356, "rate_of_change": 0.19948913386778835, "market_dynamics": -1.541022, "expectation": {"probability": 49.5401, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.437538, "high": 27.816858, "low": 26.975544, "close": 27.1263, "volume": 1666922}, "trend_line": 27.244693, "activity_lines": {"activity_5": 27.274173, "activity_10": 27.484813, "activity_20": 27.586258, "activity_30": 27.485438}, "trend_signal": 1, "fair_value": 24.510375, "relative_strength": -2.14901, "rate_of_change": 0.20690043268389674, "market_dynamics": -1.662332, "expectation": {"probability": 54.6341, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.922026, "high": 27.335388, "low": 26.620515, "close": 26.9123, "volume": 1979314}, "trend_line": 27.269777, "activity_lines": {"activity_5": 27.116687, "activity_10": 27.353962, "activity_20": 27.521295, "activity_30": 27.463994}, "trend_signal": 0, "fair_value": 24.540399, "relative_strength": -1.000055, "rate_of_change": 0.092069306855466, "market_dynamics": -1.6867, "expectation": {"probability": 52.0243, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.601012, "high": 27.291569, "low": 26.562108, "close": 26.708, "volume": 1219023}, "trend_line": 27.282267, "activity_lines": {"activity_5": 26.95198, "activity_10": 27.205609, "activity_20": 27.437976, "activity_30": 27.42775}, "trend_signal": 0, "fair_value": 24.567159, "relative_strength": -0.299387, "rate_of_change": 0.04580162133338922, "market_dynamics": -1.691855, "expectation": {"probability": 49.5183, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.858794, "high": 27.087359, "low": 26.085565, "close": 26.1731, "volume": 1165688}, "trend_line": 27.28484, "activity_lines": {"activity_5": 26.668687, "activity_10": 26.979736, "activity_20": 27.307739, "activity_30": 27.356191}, "trend_signal": 0, "fair_value": 24.586744, "relative_strength": -0.542379, "rate_of_change": 0.009431034451785697, "market_dynamics": -1.725945, "expectation": {"probability": 46.7273, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.455181, "high": 26.707673, "low": 25.516606, "close": 25.5701, "volume": 1132434}, "trend_line": 27.26811, "activity_lines": {"activity_5": 26.241187, "activity_10": 26.676122, "activity_20": 27.128604, "activity_30": 27.245563}, "trend_signal": 0, "fair_value": 24.598592, "relative_strength": -0.662665, "rate_of_change": -0.06131610080909041, "market_dynamics": -1.775446, "expectation": {"probability": 44.2341, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.733242, "high": 26.508872, "low": 25.281708, "close": 26.4696, "volume": 993334}, "trend_line": 27.273373, "activity_lines": {"activity_5": 26.231733, "activity_10": 26.577347, "activity_20": 27.043944, "activity_30": 27.194046}, "trend_signal": 0, "fair_value": 24.620865, "relative_strength": -0.59397, "rate_of_change": 0.019300934314843792, "market_dynamics": -1.78249, "expectation": {"probability": 42.7762, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.538361, "high": 27.549627, "low": 26.204545, "close": 27.4809, "volume": 941659}, "trend_line": 27.29698, "activity_lines": {"activity_5": 26.60316, "activity_10": 26.687385, "activity_20": 27.06075, "activity_30": 27.207435}, "trend_signal": 0, "fair_value": 24.654513, "relative_strength": -0.394054, "rate_of_change": 0.08655695061993957, "market_dynamics": -1.523411, "expectation": {"probability": 47.546, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.343445, "high": 28.688527, "low": 27.323809, "close": 28.6198, "volume": 1415476}, "trend_line": 27.348103, "activity_lines": {"activity_5": 27.316313, "activity_10": 27.010762, "activity_20": 27.183451, "activity_30": 27.292778}, "trend_signal": 0, "fair_value": 24.700621, "relative_strength": -0.759265, "rate_of_change": 0.1872844541777036, "market_dynamics": -1.016597, "expectation": {"probability": 48.8534, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.482313, "high": 28.9634, "low": 28.349769, "close": 28.9634, "volume": 1294251}, "trend_line": 27.418363, "activity_lines": {"activity_5": 28.016547, "activity_10": 27.378136, "activity_20": 27.335529, "activity_30": 27.396991}, "trend_signal": 0, "fair_value": 24.749618, "relative_strength": -0.127785, "rate_of_change": 0.256909958251953, "market_dynamics": -0.428346, "expectation": {"probability": 50.3868, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.2125, "high": 29.311494, "low": 28.717037, "close": 29.2125, "volume": 1508847}, "trend_line": 27.493227, "activity_lines": {"activity_5": 28.613793, "activity_10": 27.755558, "activity_20": 27.506077, "activity_30": 27.512741}, "trend_signal": 1, "fair_value": 24.800333, "relative_strength": -0.231697, "rate_of_change": 0.27304328854352683, "market_dynamics": 0.222599, "expectation": {"probability": 56.1728, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.19264, "high": 30.1142, "low": 29.039047, "close": 30.1142, "volume": 1283834}, "trend_line": 27.603737, "activity_lines": {"activity_5": 29.26878, "activity_10": 28.26294, "activity_20": 27.754121, "activity_30": 27.681836}, "trend_signal": 1, "fair_value": 24.860039, "relative_strength": 0.435192, "rate_of_change": 0.4019535429580452, "market_dynamics": 0.672538, "expectation": {"probability": 57.4531, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.034985, "high": 30.688897, "low": 29.856618, "close": 30.3719, "volume": 1201794}, "trend_line": 27.71135, "activity_lines": {"activity_5": 29.766693, "activity_10": 28.762851, "activity_20": 28.015522, "activity_30": 27.860428}, "trend_signal": 1, "fair_value": 24.921282, "relative_strength": 1.025567, "rate_of_change": 0.3898493888707918, "market_dynamics": 0.868577, "expectation": {"probability": 58.5178, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.436292, "high": 30.639431, "low": 29.955693, "close": 30.3917, "volume": 1363498}, "trend_line": 27.805967, "activity_lines": {"activity_5": 30.078473, "activity_10": 29.20346, "activity_20": 28.26748, "activity_30": 28.033353}, "trend_signal": 1, "fair_value": 24.981397, "relative_strength": 0.204533, "rate_of_change": 0.3414377141496156, "market_dynamics": 1.011083, "expectation": {"probability": 59.7196, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.8, "high": 30.93, "low": 30.51, "close": 30.76, "volume": 1554863}, "trend_line": 27.89915, "activity_lines": {"activity_5": 30.394893, "activity_10": 29.644056, "activity_20": 28.542141, "activity_30": 28.223936}, "trend_signal": 1, "fair_value": 25.044208, "relative_strength": -0.040275, "rate_of_change": 0.33511871750405153, "market_dynamics": 1.086769, "expectation": {"probability": 60.3721, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b8497fc4-e85d-4bde-a784-aa142a837864/", "share_image": "https://sharemaestro.com/terminal/b8497fc4-e85d-4bde-a784-aa142a837864/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}