{"ticker": {"uuid": "b84b0ed3-1c09-4e51-a710-9558e5a37098", "symbol": "4679", "name": "TAYA Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Personal Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4679 fell 25.84%, moving from 356.00 to 264.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -27.05 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is negative at 33.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "264.00"}, {"label": "12-Week Change", "value": "-25.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.97%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.05"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 252.0, "high": 277.0, "low": 248.0, "close": 264.0, "volume": 48500}, "trend_line": 287.5, "activity_lines": {"activity_5": 254.666667, "activity_10": 262.018182, "activity_20": 293.738095, "activity_30": 295.670968}, "trend_signal": 0, "fair_value": 342.846154, "relative_strength": -27.047738, "rate_of_change": 0.3723962531972476, "market_dynamics": -0.978168, "expectation": {"probability": 33.9709, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 458.0, "high": 464.0, "low": 458.0, "close": 463.0, "volume": 31000}, "trend_line": 521.233333, "activity_lines": {"activity_5": 473.133333, "activity_10": 488.036364, "activity_20": 503.895238, "activity_30": 512.004301}, "trend_signal": 0, "fair_value": 547.00641, "relative_strength": -25.475667, "rate_of_change": -0.4773421591632778, "market_dynamics": -1.267159, "expectation": {"probability": 49.6398, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 463.0, "high": 463.0, "low": 461.0, "close": 461.0, "volume": 20600}, "trend_line": 518.633333, "activity_lines": {"activity_5": 466.133333, "activity_10": 481.345455, "activity_20": 498.780952, "activity_30": 508.11828}, "trend_signal": 0, "fair_value": 546.448718, "relative_strength": -28.413694, "rate_of_change": -0.4988169089331865, "market_dynamics": -1.333033, "expectation": {"probability": 49.4221, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 461.0, "high": 473.0, "low": 460.0, "close": 472.0, "volume": 23900}, "trend_line": 516.4, "activity_lines": {"activity_5": 466.133333, "activity_10": 477.618182, "activity_20": 495.104762, "activity_30": 505.109677}, "trend_signal": 0, "fair_value": 545.967949, "relative_strength": -24.12367, "rate_of_change": -0.43061887038410157, "market_dynamics": -1.338929, "expectation": {"probability": 49.6398, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 472.0, "high": 475.0, "low": 472.0, "close": 474.0, "volume": 29200}, "trend_line": 514.466667, "activity_lines": {"activity_5": 468.333333, "activity_10": 475.036364, "activity_20": 491.904762, "activity_30": 502.374194}, "trend_signal": 0, "fair_value": 545.583333, "relative_strength": -24.181977, "rate_of_change": -0.3743867157242347, "market_dynamics": -1.371219, "expectation": {"probability": 50.4452, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 474.0, "high": 487.0, "low": 474.0, "close": 481.0, "volume": 20900}, "trend_line": 512.666667, "activity_lines": {"activity_5": 473.466667, "activity_10": 474.490909, "activity_20": 489.628571, "activity_30": 500.215054}, "trend_signal": 0, "fair_value": 545.352564, "relative_strength": -20.68042, "rate_of_change": -0.3498768949398364, "market_dynamics": -1.196964, "expectation": {"probability": 51.3311, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 481.0, "high": 483.0, "low": 480.0, "close": 482.0, "volume": 12900}, "trend_line": 510.833333, "activity_lines": {"activity_5": 477.4, "activity_10": 474.690909, "activity_20": 487.661905, "activity_30": 498.236559}, "trend_signal": 0, "fair_value": 545.064103, "relative_strength": -20.061592, "rate_of_change": -0.35760741199114854, "market_dynamics": -0.944289, "expectation": {"probability": 51.5843, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 480.0, "high": 483.0, "low": 478.0, "close": 481.0, "volume": 11400}, "trend_line": 509.066667, "activity_lines": {"activity_5": 479.733333, "activity_10": 475.236364, "activity_20": 485.814286, "activity_30": 496.311828}, "trend_signal": 0, "fair_value": 544.788462, "relative_strength": -19.594913, "rate_of_change": -0.34584000022566785, "market_dynamics": -0.713502, "expectation": {"probability": 52.3292, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 480.0, "high": 483.0, "low": 477.0, "close": 477.0, "volume": 31500}, "trend_line": 507.2, "activity_lines": {"activity_5": 479.4, "activity_10": 475.6, "activity_20": 483.828571, "activity_30": 494.243011}, "trend_signal": 0, "fair_value": 544.512821, "relative_strength": -20.939282, "rate_of_change": -0.36668419305481786, "market_dynamics": -0.417235, "expectation": {"probability": 52.2456, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 478.0, "high": 499.0, "low": 474.0, "close": 476.0, "volume": 38900}, "trend_line": 505.4, "activity_lines": {"activity_5": 478.4, "activity_10": 476.109091, "activity_20": 482.02381, "activity_30": 492.230108}, "trend_signal": 0, "fair_value": 544.179487, "relative_strength": -19.314898, "rate_of_change": -0.354889589905365, "market_dynamics": -0.191695, "expectation": {"probability": 51.2434, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 474.0, "high": 474.0, "low": 470.0, "close": 473.0, "volume": 15800}, "trend_line": 503.533333, "activity_lines": {"activity_5": 476.266667, "activity_10": 476.2, "activity_20": 480.195238, "activity_30": 490.139785}, "trend_signal": 0, "fair_value": 543.788462, "relative_strength": -20.090442, "rate_of_change": -0.369344479620093, "market_dynamics": -0.106415, "expectation": {"probability": 50.2448, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 472.0, "high": 476.0, "low": 471.0, "close": 475.0, "volume": 12100}, "trend_line": 501.533333, "activity_lines": {"activity_5": 475.333333, "activity_10": 476.381818, "activity_20": 478.871429, "activity_30": 488.298925}, "trend_signal": 0, "fair_value": 543.365385, "relative_strength": -16.714171, "rate_of_change": -0.397193168540443, "market_dynamics": -0.01228, "expectation": {"probability": 49.6422, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 471.0, "high": 479.0, "low": 471.0, "close": 475.0, "volume": 16200}, "trend_line": 499.266667, "activity_lines": {"activity_5": 474.866667, "activity_10": 476.345455, "activity_20": 477.77619, "activity_30": 486.587097}, "trend_signal": 0, "fair_value": 542.775641, "relative_strength": -16.715367, "rate_of_change": -0.4519472287996545, "market_dynamics": 0.071041, "expectation": {"probability": 50.6635, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 480.0, "high": 481.0, "low": 476.0, "close": 481.0, "volume": 20800}, "trend_line": 497.566667, "activity_lines": {"activity_5": 476.8, "activity_10": 477.145455, "activity_20": 477.438095, "activity_30": 485.408602}, "trend_signal": 0, "fair_value": 542.262821, "relative_strength": -17.966274, "rate_of_change": -0.34049939889137215, "market_dynamics": 0.178749, "expectation": {"probability": 49.9829, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 478.0, "high": 483.0, "low": 476.0, "close": 477.0, "volume": 16500}, "trend_line": 495.866667, "activity_lines": {"activity_5": 477.133333, "activity_10": 477.054545, "activity_20": 476.880952, "activity_30": 484.08172}, "trend_signal": 0, "fair_value": 541.647436, "relative_strength": -17.936307, "rate_of_change": -0.34166275853040384, "market_dynamics": 0.346182, "expectation": {"probability": 51.0646, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 479.0, "high": 479.0, "low": 475.0, "close": 478.0, "volume": 12700}, "trend_line": 494.266667, "activity_lines": {"activity_5": 477.733333, "activity_10": 477.090909, "activity_20": 476.604762, "activity_30": 482.929032}, "trend_signal": 0, "fair_value": 540.974359, "relative_strength": -19.544514, "rate_of_change": -0.322667383488397, "market_dynamics": 0.457676, "expectation": {"probability": 49.0457, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 478.0, "high": 480.0, "low": 476.0, "close": 476.0, "volume": 13800}, "trend_line": 492.566667, "activity_lines": {"activity_5": 477.333333, "activity_10": 476.818182, "activity_20": 476.3, "activity_30": 481.750538}, "trend_signal": 0, "fair_value": 540.262821, "relative_strength": -16.591619, "rate_of_change": -0.3439438897059972, "market_dynamics": 0.506185, "expectation": {"probability": 50.5622, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 475.0, "high": 478.0, "low": 471.0, "close": 474.0, "volume": 31200}, "trend_line": 490.633333, "activity_lines": {"activity_5": 476.2, "activity_10": 476.290909, "activity_20": 475.971429, "activity_30": 480.552688}, "trend_signal": 0, "fair_value": 539.801282, "relative_strength": -14.991767, "rate_of_change": -0.39250199608005587, "market_dynamics": 0.518624, "expectation": {"probability": 50.2719, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 476.0, "high": 476.0, "low": 465.0, "close": 469.0, "volume": 31000}, "trend_line": 488.433333, "activity_lines": {"activity_5": 473.466667, "activity_10": 474.981818, "activity_20": 475.342857, "activity_30": 479.156989}, "trend_signal": 0, "fair_value": 539.211538, "relative_strength": -13.125337, "rate_of_change": -0.4484000274803972, "market_dynamics": 0.413846, "expectation": {"probability": 49.51, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 468.0, "high": 473.0, "low": 461.0, "close": 461.0, "volume": 21400}, "trend_line": 486.1, "activity_lines": {"activity_5": 468.866667, "activity_10": 472.363636, "activity_20": 474.07619, "activity_30": 477.387097}, "trend_signal": 0, "fair_value": 538.641026, "relative_strength": -17.603253, "rate_of_change": -0.4777178055536152, "market_dynamics": 0.149194, "expectation": {"probability": 49.31, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 460.0, "high": 461.0, "low": 451.0, "close": 451.0, "volume": 26400}, "trend_line": 483.166667, "activity_lines": {"activity_5": 462.0, "activity_10": 468.2, "activity_20": 471.961905, "activity_30": 475.122581}, "trend_signal": 0, "fair_value": 538.00641, "relative_strength": -16.128736, "rate_of_change": -0.6034422958239054, "market_dynamics": -0.126834, "expectation": {"probability": 47.5459, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 452.0, "high": 452.0, "low": 440.0, "close": 443.0, "volume": 42800}, "trend_line": 480.5, "activity_lines": {"activity_5": 454.266667, "activity_10": 462.981818, "activity_20": 469.119048, "activity_30": 472.531183}, "trend_signal": 0, "fair_value": 537.339744, "relative_strength": -16.399622, "rate_of_change": -0.5519145218682932, "market_dynamics": -0.42626, "expectation": {"probability": 47.3562, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 442.0, "high": 444.0, "low": 406.0, "close": 406.0, "volume": 114600}, "trend_line": 476.9, "activity_lines": {"activity_5": 436.4, "activity_10": 451.618182, "activity_20": 462.847619, "activity_30": 467.724731}, "trend_signal": 0, "fair_value": 536.455128, "relative_strength": -25.102704, "rate_of_change": -0.7492195629552597, "market_dynamics": -0.673747, "expectation": {"probability": 46.627, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 410.0, "high": 414.0, "low": 408.0, "close": 410.0, "volume": 48400}, "trend_line": 473.4, "activity_lines": {"activity_5": 424.4, "activity_10": 442.236364, "activity_20": 457.219048, "activity_30": 463.408602}, "trend_signal": 0, "fair_value": 535.551282, "relative_strength": -25.254412, "rate_of_change": -0.7339064793457748, "market_dynamics": -0.802399, "expectation": {"probability": 46.6343, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 410.0, "high": 412.0, "low": 407.0, "close": 412.0, "volume": 29500}, "trend_line": 469.933333, "activity_lines": {"activity_5": 417.0, "activity_10": 434.509091, "activity_20": 452.07619, "activity_30": 459.447312}, "trend_signal": 0, "fair_value": 534.608974, "relative_strength": -26.573208, "rate_of_change": -0.7322912970004167, "market_dynamics": -0.935163, "expectation": {"probability": 47.2921, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 412.0, "high": 414.0, "low": 409.0, "close": 414.0, "volume": 28900}, "trend_line": 466.666667, "activity_lines": {"activity_5": 413.533333, "activity_10": 428.327273, "activity_20": 447.419048, "activity_30": 455.83871}, "trend_signal": 0, "fair_value": 533.769231, "relative_strength": -25.7286, "rate_of_change": -0.6951339201979925, "market_dynamics": -1.069463, "expectation": {"probability": 47.8136, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 414.0, "high": 416.0, "low": 413.0, "close": 415.0, "volume": 23500}, "trend_line": 463.466667, "activity_lines": {"activity_5": 412.866667, "activity_10": 423.490909, "activity_20": 443.17619, "activity_30": 452.505376}, "trend_signal": 0, "fair_value": 532.884615, "relative_strength": -24.527143, "rate_of_change": -0.6857142852244995, "market_dynamics": -1.107081, "expectation": {"probability": 48.4014, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 415.0, "high": 415.0, "low": 406.0, "close": 406.0, "volume": 43600}, "trend_line": 459.966667, "activity_lines": {"activity_5": 411.066667, "activity_10": 418.127273, "activity_20": 438.395238, "activity_30": 448.797849}, "trend_signal": 0, "fair_value": 531.980769, "relative_strength": -23.000979, "rate_of_change": -0.7551783653947222, "market_dynamics": -1.063155, "expectation": {"probability": 47.908, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 407.0, "high": 408.0, "low": 404.0, "close": 404.0, "volume": 38600}, "trend_line": 456.933333, "activity_lines": {"activity_5": 408.6, "activity_10": 413.636364, "activity_20": 433.780952, "activity_30": 445.187097}, "trend_signal": 0, "fair_value": 531.051282, "relative_strength": -24.272962, "rate_of_change": -0.6594682218570348, "market_dynamics": -1.003383, "expectation": {"probability": 47.2797, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 404.0, "high": 405.0, "low": 402.0, "close": 403.0, "volume": 48700}, "trend_line": 454.266667, "activity_lines": {"activity_5": 406.2, "activity_10": 410.145455, "activity_20": 429.419048, "activity_30": 441.707527}, "trend_signal": 0, "fair_value": 530.173077, "relative_strength": -24.173098, "rate_of_change": -0.5836006715666814, "market_dynamics": -0.944613, "expectation": {"probability": 47.0998, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 403.0, "high": 403.0, "low": 393.0, "close": 401.0, "volume": 101100}, "trend_line": 452.366667, "activity_lines": {"activity_5": 403.733333, "activity_10": 407.345455, "activity_20": 425.214286, "activity_30": 438.270968}, "trend_signal": 0, "fair_value": 529.314103, "relative_strength": -24.449262, "rate_of_change": -0.4182565303652309, "market_dynamics": -0.816111, "expectation": {"probability": 46.9414, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 402.0, "high": 406.0, "low": 401.0, "close": 406.0, "volume": 7200}, "trend_line": 450.466667, "activity_lines": {"activity_5": 403.8, "activity_10": 406.363636, "activity_20": 421.828571, "activity_30": 435.27957}, "trend_signal": 0, "fair_value": 528.461538, "relative_strength": -22.534368, "rate_of_change": -0.42001326326725885, "market_dynamics": -0.790827, "expectation": {"probability": 47.4178, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 405.0, "high": 417.0, "low": 405.0, "close": 410.0, "volume": 28900}, "trend_line": 448.766667, "activity_lines": {"activity_5": 405.8, "activity_10": 406.781818, "activity_20": 419.152381, "activity_30": 432.668817}, "trend_signal": 0, "fair_value": 527.589744, "relative_strength": -25.814895, "rate_of_change": -0.3773864138098344, "market_dynamics": -0.625957, "expectation": {"probability": 47.4922, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 416.0, "high": 416.0, "low": 410.0, "close": 410.0, "volume": 11300}, "trend_line": 446.7, "activity_lines": {"activity_5": 407.533333, "activity_10": 407.127273, "activity_20": 416.785714, "activity_30": 430.167742}, "trend_signal": 0, "fair_value": 526.724359, "relative_strength": -25.808053, "rate_of_change": -0.4605215030375675, "market_dynamics": -0.460504, "expectation": {"probability": 47.1506, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 413.0, "high": 418.0, "low": 411.0, "close": 417.0, "volume": 18600}, "trend_line": 444.8, "activity_lines": {"activity_5": 411.2, "activity_10": 408.745455, "activity_20": 415.42381, "activity_30": 428.251613}, "trend_signal": 0, "fair_value": 525.826923, "relative_strength": -23.309713, "rate_of_change": -0.4253413924333954, "market_dynamics": -0.2571, "expectation": {"probability": 47.4178, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 420.0, "high": 428.0, "low": 415.0, "close": 427.0, "volume": 58500}, "trend_line": 443.0, "activity_lines": {"activity_5": 417.266667, "activity_10": 412.090909, "activity_20": 415.3, "activity_30": 427.103226}, "trend_signal": 0, "fair_value": 524.903846, "relative_strength": -21.608119, "rate_of_change": -0.4046762589928083, "market_dynamics": 0.190343, "expectation": {"probability": 47.5788, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 422.0, "high": 427.0, "low": 420.0, "close": 422.0, "volume": 24900}, "trend_line": 441.0, "activity_lines": {"activity_5": 419.933333, "activity_10": 414.290909, "activity_20": 414.942857, "activity_30": 425.748387}, "trend_signal": 0, "fair_value": 523.942308, "relative_strength": -23.330415, "rate_of_change": -0.4514672686230248, "market_dynamics": 0.443137, "expectation": {"probability": 47.4734, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 422.0, "high": 495.0, "low": 414.0, "close": 417.0, "volume": 265600}, "trend_line": 438.866667, "activity_lines": {"activity_5": 419.866667, "activity_10": 415.454545, "activity_20": 414.366667, "activity_30": 424.2}, "trend_signal": 0, "fair_value": 522.980769, "relative_strength": -26.584366, "rate_of_change": -0.48374897959183527, "market_dynamics": 0.778641, "expectation": {"probability": 47.2062, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 420.0, "high": 424.0, "low": 419.0, "close": 422.0, "volume": 23000}, "trend_line": 437.033333, "activity_lines": {"activity_5": 421.0, "activity_10": 417.327273, "activity_20": 414.538095, "activity_30": 423.111828}, "trend_signal": 0, "fair_value": 522.038462, "relative_strength": -26.056305, "rate_of_change": -0.41774282210409464, "market_dynamics": 0.871229, "expectation": {"probability": 47.0399, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 420.0, "high": 423.0, "low": 417.0, "close": 417.0, "volume": 35100}, "trend_line": 435.066667, "activity_lines": {"activity_5": 419.666667, "activity_10": 417.963636, "activity_20": 414.457143, "activity_30": 421.819355}, "trend_signal": 0, "fair_value": 521.064103, "relative_strength": -27.598823, "rate_of_change": -0.45000366139120834, "market_dynamics": 0.772121, "expectation": {"probability": 47.2363, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 419.0, "high": 420.0, "low": 415.0, "close": 416.0, "volume": 39000}, "trend_line": 433.166667, "activity_lines": {"activity_5": 418.0, "activity_10": 418.163636, "activity_20": 414.490476, "activity_30": 420.589247}, "trend_signal": 0, "fair_value": 520.032051, "relative_strength": -26.533779, "rate_of_change": -0.436714679407967, "market_dynamics": 0.725083, "expectation": {"probability": 46.6139, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 417.0, "high": 418.0, "low": 414.0, "close": 415.0, "volume": 31600}, "trend_line": 431.166667, "activity_lines": {"activity_5": 416.733333, "activity_10": 417.909091, "activity_20": 414.595238, "activity_30": 419.417204}, "trend_signal": 0, "fair_value": 518.948718, "relative_strength": -23.960142, "rate_of_change": -0.46171604427724816, "market_dynamics": 0.575487, "expectation": {"probability": 45.9238, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 417.0, "high": 418.0, "low": 416.0, "close": 418.0, "volume": 30500}, "trend_line": 429.266667, "activity_lines": {"activity_5": 416.933333, "activity_10": 418.036364, "activity_20": 415.119048, "activity_30": 418.567742}, "trend_signal": 0, "fair_value": 517.878205, "relative_strength": -26.547724, "rate_of_change": -0.44066486243474706, "market_dynamics": 0.572579, "expectation": {"probability": 45.6453, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 418.0, "high": 421.0, "low": 395.0, "close": 399.0, "volume": 113500}, "trend_line": 426.533333, "activity_lines": {"activity_5": 410.733333, "activity_10": 414.563636, "activity_20": 413.77619, "activity_30": 416.615054}, "trend_signal": 0, "fair_value": 516.807692, "relative_strength": -28.114261, "rate_of_change": -0.6367449909638468, "market_dynamics": 0.497608, "expectation": {"probability": 46.0387, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 403.0, "high": 403.0, "low": 396.0, "close": 398.0, "volume": 31100}, "trend_line": 423.9, "activity_lines": {"activity_5": 405.733333, "activity_10": 411.109091, "activity_20": 412.390476, "activity_30": 414.774194}, "trend_signal": 0, "fair_value": 515.801282, "relative_strength": -24.871313, "rate_of_change": -0.6173803537178769, "market_dynamics": 0.327262, "expectation": {"probability": 45.7828, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 400.0, "high": 400.0, "low": 396.0, "close": 396.0, "volume": 14000}, "trend_line": 421.166667, "activity_lines": {"activity_5": 401.333333, "activity_10": 407.636364, "activity_20": 410.880952, "activity_30": 412.974194}, "trend_signal": 0, "fair_value": 514.775641, "relative_strength": -25.403515, "rate_of_change": -0.6448060863411086, "market_dynamics": 0.080641, "expectation": {"probability": 45.0062, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 398.0, "high": 398.0, "low": 392.0, "close": 392.0, "volume": 31100}, "trend_line": 418.366667, "activity_lines": {"activity_5": 396.933333, "activity_10": 404.0, "activity_20": 409.07619, "activity_30": 411.092473}, "trend_signal": 0, "fair_value": 513.75641, "relative_strength": -20.412642, "rate_of_change": -0.6648199440721673, "market_dynamics": -0.228102, "expectation": {"probability": 44.672, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 393.0, "high": 397.0, "low": 390.0, "close": 390.0, "volume": 44400}, "trend_line": 415.566667, "activity_lines": {"activity_5": 393.4, "activity_10": 400.545455, "activity_20": 407.190476, "activity_30": 409.262366}, "trend_signal": 0, "fair_value": 512.75, "relative_strength": -21.782407, "rate_of_change": -0.6692693803925854, "market_dynamics": -0.447029, "expectation": {"probability": 44.6588, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 390.0, "high": 418.0, "low": 388.0, "close": 390.0, "volume": 95800}, "trend_line": 412.933333, "activity_lines": {"activity_5": 391.733333, "activity_10": 397.581818, "activity_20": 405.380952, "activity_30": 407.612903}, "trend_signal": 0, "fair_value": 511.74359, "relative_strength": -21.558049, "rate_of_change": -0.6336730563618547, "market_dynamics": -0.535027, "expectation": {"probability": 44.6175, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 388.0, "high": 390.0, "low": 387.0, "close": 389.0, "volume": 26400}, "trend_line": 410.533333, "activity_lines": {"activity_5": 390.333333, "activity_10": 395.018182, "activity_20": 403.542857, "activity_30": 406.068817}, "trend_signal": 0, "fair_value": 510.775641, "relative_strength": -20.901209, "rate_of_change": -0.5812076207468524, "market_dynamics": -0.648766, "expectation": {"probability": 44.5926, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 387.0, "high": 389.0, "low": 385.0, "close": 386.0, "volume": 40200}, "trend_line": 408.366667, "activity_lines": {"activity_5": 388.533333, "activity_10": 392.418182, "activity_20": 401.485714, "activity_30": 404.486022}, "trend_signal": 0, "fair_value": 509.801282, "relative_strength": -21.927189, "rate_of_change": -0.5277685941277808, "market_dynamics": -0.716178, "expectation": {"probability": 44.5104, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 386.0, "high": 387.0, "low": 384.0, "close": 387.0, "volume": 18700}, "trend_line": 406.5, "activity_lines": {"activity_5": 387.733333, "activity_10": 390.545455, "activity_20": 399.595238, "activity_30": 403.107527}, "trend_signal": 0, "fair_value": 508.820513, "relative_strength": -20.768334, "rate_of_change": -0.457105623657576, "market_dynamics": -0.77953, "expectation": {"probability": 45.171, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 387.0, "high": 387.0, "low": 382.0, "close": 384.0, "volume": 28100}, "trend_line": 405.766667, "activity_lines": {"activity_5": 386.266667, "activity_10": 388.636364, "activity_20": 397.509524, "activity_30": 401.655914}, "trend_signal": 0, "fair_value": 507.794872, "relative_strength": -20.508873, "rate_of_change": -0.1804017220172241, "market_dynamics": -0.883205, "expectation": {"probability": 43.7574, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 384.0, "high": 390.0, "low": 384.0, "close": 387.0, "volume": 20300}, "trend_line": 405.0, "activity_lines": {"activity_5": 386.2, "activity_10": 387.890909, "activity_20": 395.833333, "activity_30": 400.445161}, "trend_signal": 0, "fair_value": 506.737179, "relative_strength": -19.759549, "rate_of_change": -0.1889428241280312, "market_dynamics": -0.851128, "expectation": {"probability": 44.1574, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 385.0, "high": 390.0, "low": 385.0, "close": 386.0, "volume": 15300}, "trend_line": 404.133333, "activity_lines": {"activity_5": 386.0, "activity_10": 387.181818, "activity_20": 394.171429, "activity_30": 399.219355}, "trend_signal": 0, "fair_value": 505.532051, "relative_strength": -19.774384, "rate_of_change": -0.21399185185185352, "market_dynamics": -0.825017, "expectation": {"probability": 43.0724, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 386.0, "high": 387.0, "low": 383.0, "close": 385.0, "volume": 15600}, "trend_line": 403.166667, "activity_lines": {"activity_5": 385.666667, "activity_10": 386.509091, "activity_20": 392.561905, "activity_30": 397.984946}, "trend_signal": 0, "fair_value": 504.416667, "relative_strength": -18.974059, "rate_of_change": -0.23919482038864018, "market_dynamics": -0.777299, "expectation": {"probability": 42.912, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 384.0, "high": 388.0, "low": 383.0, "close": 387.0, "volume": 16600}, "trend_line": 402.233333, "activity_lines": {"activity_5": 386.066667, "activity_10": 386.4, "activity_20": 391.342857, "activity_30": 396.941935}, "trend_signal": 0, "fair_value": 503.301282, "relative_strength": -20.020385, "rate_of_change": -0.23150078525713091, "market_dynamics": -0.663545, "expectation": {"probability": 43.4652, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 387.0, "high": 388.0, "low": 384.0, "close": 385.0, "volume": 11400}, "trend_line": 401.533333, "activity_lines": {"activity_5": 385.8, "activity_10": 386.018182, "activity_20": 390.1, "activity_30": 395.830108}, "trend_signal": 0, "fair_value": 502.205128, "relative_strength": -22.354352, "rate_of_change": -0.17402834190273053, "market_dynamics": -0.521412, "expectation": {"probability": 42.8739, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 387.0, "high": 387.0, "low": 384.0, "close": 386.0, "volume": 17700}, "trend_line": 400.933333, "activity_lines": {"activity_5": 385.8, "activity_10": 385.909091, "activity_20": 389.104762, "activity_30": 394.827957}, "trend_signal": 0, "fair_value": 501.108974, "relative_strength": -21.996738, "rate_of_change": -0.14942719587367922, "market_dynamics": -0.274601, "expectation": {"probability": 43.3224, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 386.0, "high": 386.0, "low": 384.0, "close": 384.0, "volume": 14500}, "trend_line": 400.3, "activity_lines": {"activity_5": 385.2, "activity_10": 385.509091, "activity_20": 388.090476, "activity_30": 393.735484}, "trend_signal": 0, "fair_value": 499.967949, "relative_strength": -19.534939, "rate_of_change": -0.15796466591117614, "market_dynamics": -0.045325, "expectation": {"probability": 42.465, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 384.0, "high": 386.0, "low": 383.0, "close": 384.0, "volume": 21300}, "trend_line": 399.733333, "activity_lines": {"activity_5": 384.733333, "activity_10": 385.2, "activity_20": 387.233333, "activity_30": 392.683871}, "trend_signal": 0, "fair_value": 498.794872, "relative_strength": -13.808218, "rate_of_change": -0.14156057956532486, "market_dynamics": 0.189205, "expectation": {"probability": 42.047, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 384.0, "high": 385.0, "low": 367.0, "close": 367.0, "volume": 89000}, "trend_line": 398.433333, "activity_lines": {"activity_5": 378.666667, "activity_10": 381.836364, "activity_20": 384.909524, "activity_30": 390.572043}, "trend_signal": 0, "fair_value": 497.538462, "relative_strength": -12.945589, "rate_of_change": -0.32521681147866927, "market_dynamics": 0.263132, "expectation": {"probability": 41.9591, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 354.0, "high": 359.0, "low": 327.0, "close": 352.0, "volume": 91800}, "trend_line": 396.5, "activity_lines": {"activity_5": 368.933333, "activity_10": 376.109091, "activity_20": 381.385714, "activity_30": 387.576344}, "trend_signal": 0, "fair_value": 496.205128, "relative_strength": -13.756686, "rate_of_change": -0.48523374925561374, "market_dynamics": 0.102788, "expectation": {"probability": 41.7938, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 353.0, "high": 360.0, "low": 351.0, "close": 357.0, "volume": 27300}, "trend_line": 394.733333, "activity_lines": {"activity_5": 363.066667, "activity_10": 371.872727, "activity_20": 378.652381, "activity_30": 385.027957}, "trend_signal": 0, "fair_value": 494.878205, "relative_strength": -18.744722, "rate_of_change": -0.44556544766708295, "market_dynamics": -0.160207, "expectation": {"probability": 41.8446, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 356.0, "high": 363.0, "low": 356.0, "close": 360.0, "volume": 17500}, "trend_line": 392.833333, "activity_lines": {"activity_5": 360.133333, "activity_10": 368.727273, "activity_20": 376.404762, "activity_30": 382.787097}, "trend_signal": 0, "fair_value": 493.487179, "relative_strength": -17.935444, "rate_of_change": -0.4813376122963586, "market_dynamics": -0.476045, "expectation": {"probability": 41.9479, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 361.0, "high": 362.0, "low": 358.0, "close": 360.0, "volume": 16800}, "trend_line": 390.6, "activity_lines": {"activity_5": 358.8, "activity_10": 366.054545, "activity_20": 374.338095, "activity_30": 380.668817}, "trend_signal": 0, "fair_value": 492.070513, "relative_strength": -17.792204, "rate_of_change": -0.5685192198290259, "market_dynamics": -0.695332, "expectation": {"probability": 41.7019, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 359.0, "high": 361.0, "low": 356.0, "close": 356.0, "volume": 20600}, "trend_line": 388.4, "activity_lines": {"activity_5": 357.733333, "activity_10": 363.109091, "activity_20": 372.061905, "activity_30": 378.436559}, "trend_signal": 0, "fair_value": 490.602564, "relative_strength": -12.949345, "rate_of_change": -0.5632360471070265, "market_dynamics": -0.799197, "expectation": {"probability": 41.3519, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 356.0, "high": 357.0, "low": 351.0, "close": 354.0, "volume": 14900}, "trend_line": 386.3, "activity_lines": {"activity_5": 356.733333, "activity_10": 360.363636, "activity_20": 369.766667, "activity_30": 376.217204}, "trend_signal": 0, "fair_value": 489.160256, "relative_strength": -13.208792, "rate_of_change": -0.5406797116374784, "market_dynamics": -0.841613, "expectation": {"probability": 40.8152, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 356.0, "high": 358.0, "low": 353.0, "close": 358.0, "volume": 12400}, "trend_line": 384.166667, "activity_lines": {"activity_5": 356.933333, "activity_10": 358.909091, "activity_20": 368.02381, "activity_30": 374.391398}, "trend_signal": 0, "fair_value": 487.737179, "relative_strength": -14.1152, "rate_of_change": -0.5522477349210441, "market_dynamics": -0.789019, "expectation": {"probability": 41.2955, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 358.0, "high": 359.0, "low": 346.0, "close": 355.0, "volume": 20900}, "trend_line": 382.1, "activity_lines": {"activity_5": 356.066667, "activity_10": 357.418182, "activity_20": 366.147619, "activity_30": 372.509677}, "trend_signal": 0, "fair_value": 486.423077, "relative_strength": -18.491001, "rate_of_change": -0.5379610407479718, "market_dynamics": -0.73, "expectation": {"probability": 41.0306, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 355.0, "high": 365.0, "low": 352.0, "close": 362.0, "volume": 14900}, "trend_line": 380.3, "activity_lines": {"activity_5": 357.866667, "activity_10": 357.727273, "activity_20": 365.1, "activity_30": 371.212903}, "trend_signal": 0, "fair_value": 485.160256, "relative_strength": -13.438115, "rate_of_change": -0.47108086888249445, "market_dynamics": -0.504371, "expectation": {"probability": 41.5429, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 364.0, "high": 365.0, "low": 359.0, "close": 360.0, "volume": 12700}, "trend_line": 378.466667, "activity_lines": {"activity_5": 358.866667, "activity_10": 358.072727, "activity_20": 363.97619, "activity_30": 369.903226}, "trend_signal": 0, "fair_value": 483.897436, "relative_strength": -15.245685, "rate_of_change": -0.4820754667367969, "market_dynamics": -0.218972, "expectation": {"probability": 41.6967, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 360.0, "high": 361.0, "low": 352.0, "close": 352.0, "volume": 13300}, "trend_line": 376.266667, "activity_lines": {"activity_5": 356.933333, "activity_10": 357.090909, "activity_20": 362.219048, "activity_30": 368.195699}, "trend_signal": 0, "fair_value": 482.660256, "relative_strength": -14.979535, "rate_of_change": -0.5812929358981008, "market_dynamics": -0.134876, "expectation": {"probability": 41.6275, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 352.0, "high": 354.0, "low": 346.0, "close": 346.0, "volume": 23500}, "trend_line": 374.5, "activity_lines": {"activity_5": 353.133333, "activity_10": 355.018182, "activity_20": 360.042857, "activity_30": 366.243011}, "trend_signal": 0, "fair_value": 481.480769, "relative_strength": -13.263326, "rate_of_change": -0.4695252476350726, "market_dynamics": -0.097871, "expectation": {"probability": 41.4891, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 345.0, "high": 350.0, "low": 332.0, "close": 335.0, "volume": 118000}, "trend_line": 372.4, "activity_lines": {"activity_5": 346.466667, "activity_10": 351.145455, "activity_20": 357.014286, "activity_30": 363.694624}, "trend_signal": 0, "fair_value": 480.217949, "relative_strength": -15.727919, "rate_of_change": -0.5607476635514079, "market_dynamics": -0.211513, "expectation": {"probability": 40.7131, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 334.0, "high": 339.0, "low": 332.0, "close": 339.0, "volume": 30200}, "trend_line": 370.5, "activity_lines": {"activity_5": 342.466667, "activity_10": 348.454545, "activity_20": 354.609524, "activity_30": 361.539785}, "trend_signal": 0, "fair_value": 478.942308, "relative_strength": -17.234508, "rate_of_change": -0.510204081632647, "market_dynamics": -0.317414, "expectation": {"probability": 40.3185, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 337.0, "high": 347.0, "low": 336.0, "close": 337.0, "volume": 23400}, "trend_line": 368.666667, "activity_lines": {"activity_5": 339.333333, "activity_10": 345.781818, "activity_20": 352.233333, "activity_30": 359.378495}, "trend_signal": 0, "fair_value": 477.608974, "relative_strength": -15.340301, "rate_of_change": -0.4948267206477684, "market_dynamics": -0.328696, "expectation": {"probability": 40.0221, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 342.0, "high": 342.0, "low": 337.0, "close": 341.0, "volume": 22700}, "trend_line": 367.033333, "activity_lines": {"activity_5": 339.066667, "activity_10": 344.181818, "activity_20": 350.47619, "activity_30": 357.593548}, "trend_signal": 0, "fair_value": 476.326923, "relative_strength": -12.978849, "rate_of_change": -0.44303815511479117, "market_dynamics": -0.283669, "expectation": {"probability": 40.3185, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 340.0, "high": 341.0, "low": 336.0, "close": 336.0, "volume": 20100}, "trend_line": 365.233333, "activity_lines": {"activity_5": 337.866667, "activity_10": 341.909091, "activity_20": 348.452381, "activity_30": 355.591398}, "trend_signal": 0, "fair_value": 475.096154, "relative_strength": -13.496415, "rate_of_change": -0.4904186726822469, "market_dynamics": -0.327323, "expectation": {"probability": 40.7949, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 334.0, "high": 335.0, "low": 331.0, "close": 331.0, "volume": 45900}, "trend_line": 363.3, "activity_lines": {"activity_5": 335.666667, "activity_10": 339.127273, "activity_20": 346.190476, "activity_30": 353.382796}, "trend_signal": 0, "fair_value": 473.801282, "relative_strength": -16.057944, "rate_of_change": -0.5293418823850901, "market_dynamics": -0.405117, "expectation": {"probability": 40.0773, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 332.0, "high": 334.0, "low": 329.0, "close": 330.0, "volume": 58000}, "trend_line": 361.433333, "activity_lines": {"activity_5": 333.4, "activity_10": 336.6, "activity_20": 344.085714, "activity_30": 351.234409}, "trend_signal": 0, "fair_value": 472.487179, "relative_strength": -16.496003, "rate_of_change": -0.5138086980456942, "market_dynamics": -0.453585, "expectation": {"probability": 39.3054, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 329.0, "high": 330.0, "low": 314.0, "close": 314.0, "volume": 94100}, "trend_line": 359.0, "activity_lines": {"activity_5": 326.4, "activity_10": 331.745455, "activity_20": 340.714286, "activity_30": 348.174194}, "trend_signal": 0, "fair_value": 471.096154, "relative_strength": -18.333689, "rate_of_change": -0.6732453201819115, "market_dynamics": -0.636926, "expectation": {"probability": 39.1676, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 313.0, "high": 313.0, "low": 290.0, "close": 299.0, "volume": 183400}, "trend_line": 356.166667, "activity_lines": {"activity_5": 315.933333, "activity_10": 325.0, "activity_20": 336.166667, "activity_30": 344.303226}, "trend_signal": 0, "fair_value": 469.538462, "relative_strength": -24.618395, "rate_of_change": -0.7892292479108585, "market_dynamics": -0.758758, "expectation": {"probability": 38.398, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 300.0, "high": 307.0, "low": 300.0, "close": 305.0, "volume": 8300}, "trend_line": 353.433333, "activity_lines": {"activity_5": 310.266667, "activity_10": 320.309091, "activity_20": 332.442857, "activity_30": 341.002151}, "trend_signal": 0, "fair_value": 468.044872, "relative_strength": -21.669268, "rate_of_change": -0.7674311644666101, "market_dynamics": -0.962524, "expectation": {"probability": 38.8081, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 306.0, "high": 313.0, "low": 305.0, "close": 308.0, "volume": 18900}, "trend_line": 350.833333, "activity_lines": {"activity_5": 307.666667, "activity_10": 316.909091, "activity_20": 329.252381, "activity_30": 338.070968}, "trend_signal": 0, "fair_value": 466.525641, "relative_strength": -18.891838, "rate_of_change": -0.735640857055218, "market_dynamics": -1.195118, "expectation": {"probability": 38.7207, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 304.0, "high": 311.0, "low": 300.0, "close": 300.0, "volume": 27800}, "trend_line": 348.0, "activity_lines": {"activity_5": 303.933333, "activity_10": 312.545455, "activity_20": 325.547619, "activity_30": 334.791398}, "trend_signal": 0, "fair_value": 464.929487, "relative_strength": -18.901147, "rate_of_change": -0.8076008558741999, "market_dynamics": -1.307679, "expectation": {"probability": 38.4299, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 300.0, "high": 312.0, "low": 300.0, "close": 310.0, "volume": 26900}, "trend_line": 345.433333, "activity_lines": {"activity_5": 305.533333, "activity_10": 310.709091, "activity_20": 323.080952, "activity_30": 332.339785}, "trend_signal": 0, "fair_value": 463.423077, "relative_strength": -18.670739, "rate_of_change": -0.7375479885057458, "market_dynamics": -1.282815, "expectation": {"probability": 38.8399, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 310.0, "high": 316.0, "low": 303.0, "close": 306.0, "volume": 46500}, "trend_line": 342.8, "activity_lines": {"activity_5": 306.066667, "activity_10": 308.636364, "activity_20": 320.452381, "activity_30": 329.795699}, "trend_signal": 0, "fair_value": 461.826923, "relative_strength": -18.320014, "rate_of_change": -0.7623274155768845, "market_dynamics": -1.128286, "expectation": {"probability": 38.5457, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 306.0, "high": 313.0, "low": 303.0, "close": 311.0, "volume": 22700}, "trend_line": 340.3, "activity_lines": {"activity_5": 307.8, "activity_10": 308.109091, "activity_20": 318.528571, "activity_30": 327.744086}, "trend_signal": 0, "fair_value": 460.25, "relative_strength": -14.711925, "rate_of_change": -0.7292882147024504, "market_dynamics": -0.834816, "expectation": {"probability": 38.1519, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 308.0, "high": 311.0, "low": 305.0, "close": 311.0, "volume": 16500}, "trend_line": 337.866667, "activity_lines": {"activity_5": 309.133333, "activity_10": 308.036364, "activity_20": 316.828571, "activity_30": 325.853763}, "trend_signal": 0, "fair_value": 458.666667, "relative_strength": -14.998802, "rate_of_change": -0.7150552453717322, "market_dynamics": -0.523683, "expectation": {"probability": 38.5645, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 311.0, "high": 313.0, "low": 308.0, "close": 310.0, "volume": 16600}, "trend_line": 335.4, "activity_lines": {"activity_5": 309.933333, "activity_10": 308.145455, "activity_20": 315.242857, "activity_30": 324.055914}, "trend_signal": 0, "fair_value": 457.038462, "relative_strength": -13.962733, "rate_of_change": -0.7300711318764184, "market_dynamics": -0.274897, "expectation": {"probability": 38.5191, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 310.0, "high": 313.0, "low": 309.0, "close": 309.0, "volume": 25100}, "trend_line": 333.466667, "activity_lines": {"activity_5": 309.733333, "activity_10": 308.436364, "activity_20": 313.809524, "activity_30": 322.352688}, "trend_signal": 0, "fair_value": 455.365385, "relative_strength": -10.101118, "rate_of_change": -0.5764260584376878, "market_dynamics": -0.048467, "expectation": {"probability": 38.2533, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 311.0, "high": 315.0, "low": 310.0, "close": 315.0, "volume": 29000}, "trend_line": 332.233333, "activity_lines": {"activity_5": 311.6, "activity_10": 309.909091, "activity_20": 313.190476, "activity_30": 321.16129}, "trend_signal": 0, "fair_value": 453.74359, "relative_strength": -7.314692, "rate_of_change": -0.36985225872664407, "market_dynamics": 0.180148, "expectation": {"probability": 36.235, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 316.0, "high": 316.0, "low": 302.0, "close": 307.0, "volume": 46600}, "trend_line": 330.566667, "activity_lines": {"activity_5": 310.2, "activity_10": 309.636364, "activity_20": 311.985714, "activity_30": 319.533333}, "trend_signal": 0, "fair_value": 452.076923, "relative_strength": -9.613554, "rate_of_change": -0.5016552628691295, "market_dynamics": 0.354072, "expectation": {"probability": 37.5401, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 311.0, "high": 311.0, "low": 307.0, "close": 310.0, "volume": 27900}, "trend_line": 328.9, "activity_lines": {"activity_5": 310.066667, "activity_10": 309.872727, "activity_20": 311.252381, "activity_30": 318.206452}, "trend_signal": 0, "fair_value": 450.416667, "relative_strength": -9.864516, "rate_of_change": -0.5041848336148237, "market_dynamics": 0.49136, "expectation": {"probability": 36.3525, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 311.0, "high": 327.0, "low": 286.0, "close": 298.0, "volume": 109300}, "trend_line": 326.833333, "activity_lines": {"activity_5": 306.0, "activity_10": 307.890909, "activity_20": 309.495238, "activity_30": 316.212903}, "trend_signal": 0, "fair_value": 448.820513, "relative_strength": -11.708928, "rate_of_change": -0.6283572514442065, "market_dynamics": 0.658068, "expectation": {"probability": 37.6009, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 298.0, "high": 303.0, "low": 285.0, "close": 287.0, "volume": 60500}, "trend_line": 324.533333, "activity_lines": {"activity_5": 299.066667, "activity_10": 303.945455, "activity_20": 306.885714, "activity_30": 313.643011}, "trend_signal": 0, "fair_value": 447.160256, "relative_strength": -6.221822, "rate_of_change": -0.7037225912327476, "market_dynamics": 0.576845, "expectation": {"probability": 37.4567, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 282.0, "high": 318.0, "low": 262.0, "close": 268.0, "volume": 369500}, "trend_line": 321.666667, "activity_lines": {"activity_5": 287.266667, "activity_10": 296.963636, "activity_20": 302.704762, "activity_30": 309.995699}, "trend_signal": 0, "fair_value": 445.346154, "relative_strength": -11.538688, "rate_of_change": -0.8833194339393202, "market_dynamics": 0.395444, "expectation": {"probability": 36.8542, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 272.0, "high": 361.0, "low": 252.0, "close": 254.0, "volume": 6221100}, "trend_line": 318.2, "activity_lines": {"activity_5": 273.933333, "activity_10": 288.127273, "activity_20": 297.538095, "activity_30": 305.630108}, "trend_signal": 0, "fair_value": 443.461538, "relative_strength": -18.355456, "rate_of_change": -1.0777203097640293, "market_dynamics": 0.077216, "expectation": {"probability": 36.2571, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 255.0, "high": 267.0, "low": 247.0, "close": 252.0, "volume": 648900}, "trend_line": 314.766667, "activity_lines": {"activity_5": 263.466667, "activity_10": 279.963636, "activity_20": 292.571429, "activity_30": 301.35914}, "trend_signal": 0, "fair_value": 441.538462, "relative_strength": -20.662261, "rate_of_change": -1.0789858579509757, "market_dynamics": -0.426281, "expectation": {"probability": 37.2332, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 251.0, "high": 266.0, "low": 247.0, "close": 252.0, "volume": 409600}, "trend_line": 311.1, "activity_lines": {"activity_5": 256.866667, "activity_10": 272.872727, "activity_20": 287.980952, "activity_30": 297.309677}, "trend_signal": 0, "fair_value": 439.596154, "relative_strength": -22.523173, "rate_of_change": -1.1648841457535786, "market_dynamics": -0.846368, "expectation": {"probability": 36.5888, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 251.0, "high": 253.0, "low": 249.0, "close": 251.0, "volume": 59900}, "trend_line": 307.466667, "activity_lines": {"activity_5": 253.0, "activity_10": 266.654545, "activity_20": 283.666667, "activity_30": 293.432258}, "trend_signal": 0, "fair_value": 437.673077, "relative_strength": -23.635532, "rate_of_change": -1.1678987463838153, "market_dynamics": -1.144338, "expectation": {"probability": 36.47, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 252.0, "high": 253.0, "low": 248.0, "close": 250.0, "volume": 135100}, "trend_line": 304.066667, "activity_lines": {"activity_5": 251.2, "activity_10": 261.309091, "activity_20": 279.557143, "activity_30": 289.724731}, "trend_signal": 0, "fair_value": 435.666667, "relative_strength": -23.888114, "rate_of_change": -1.1058109268150285, "market_dynamics": -1.30299, "expectation": {"probability": 36.2304, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 250.0, "high": 252.0, "low": 244.0, "close": 245.0, "volume": 216000}, "trend_line": 300.7, "activity_lines": {"activity_5": 248.933333, "activity_10": 256.236364, "activity_20": 275.204762, "activity_30": 285.913978}, "trend_signal": 0, "fair_value": 433.634615, "relative_strength": -23.642178, "rate_of_change": -1.1072134388212986, "market_dynamics": -1.314197, "expectation": {"probability": 35.7233, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 244.0, "high": 248.0, "low": 240.0, "close": 243.0, "volume": 278800}, "trend_line": 297.633333, "activity_lines": {"activity_5": 246.6, "activity_10": 251.927273, "activity_20": 270.947619, "activity_30": 282.191398}, "trend_signal": 0, "fair_value": 431.538462, "relative_strength": -25.275383, "rate_of_change": -1.0198427003658117, "market_dynamics": -1.274245, "expectation": {"probability": 35.4468, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 243.0, "high": 246.0, "low": 241.0, "close": 241.0, "volume": 105700}, "trend_line": 294.366667, "activity_lines": {"activity_5": 244.2, "activity_10": 248.472727, "activity_20": 266.809524, "activity_30": 278.537634}, "trend_signal": 0, "fair_value": 429.448718, "relative_strength": -24.84094, "rate_of_change": -1.0975470949686899, "market_dynamics": -1.212958, "expectation": {"probability": 35.1746, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 241.0, "high": 242.0, "low": 238.0, "close": 240.0, "volume": 134100}, "trend_line": 291.133333, "activity_lines": {"activity_5": 242.2, "activity_10": 245.872727, "activity_20": 262.857143, "activity_30": 275.030108}, "trend_signal": 0, "fair_value": 427.416667, "relative_strength": -24.722451, "rate_of_change": -1.098403577059903, "market_dynamics": -1.176289, "expectation": {"probability": 34.9066, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 240.0, "high": 250.0, "low": 240.0, "close": 244.0, "volume": 155500}, "trend_line": 287.9, "activity_lines": {"activity_5": 242.266667, "activity_10": 244.854545, "activity_20": 259.619048, "activity_30": 271.989247}, "trend_signal": 0, "fair_value": 425.391026, "relative_strength": -23.973411, "rate_of_change": -1.1106021308800171, "market_dynamics": -1.072088, "expectation": {"probability": 35.0064, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 245.0, "high": 252.0, "low": 243.0, "close": 243.0, "volume": 121400}, "trend_line": 284.8, "activity_lines": {"activity_5": 242.4, "activity_10": 244.090909, "activity_20": 256.580952, "activity_30": 269.092473}, "trend_signal": 0, "fair_value": 423.371795, "relative_strength": -26.954405, "rate_of_change": -1.0767627648488942, "market_dynamics": -0.98042, "expectation": {"probability": 35.2527, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 248.0, "high": 262.0, "low": 247.0, "close": 260.0, "volume": 254700}, "trend_line": 282.433333, "activity_lines": {"activity_5": 248.333333, "activity_10": 246.618182, "activity_20": 255.485714, "activity_30": 267.492473}, "trend_signal": 0, "fair_value": 421.50641, "relative_strength": -20.646571, "rate_of_change": -0.8309926264044967, "market_dynamics": -0.602826, "expectation": {"probability": 35.1598, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 262.0, "high": 266.0, "low": 246.0, "close": 250.0, "volume": 242200}, "trend_line": 279.766667, "activity_lines": {"activity_5": 249.8, "activity_10": 247.181818, "activity_20": 253.680952, "activity_30": 265.4}, "trend_signal": 0, "fair_value": 419.589744, "relative_strength": -22.681945, "rate_of_change": -0.9441753817351369, "market_dynamics": -0.210698, "expectation": {"probability": 35.6075, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 251.0, "high": 254.0, "low": 248.0, "close": 249.0, "volume": 105800}, "trend_line": 277.6, "activity_lines": {"activity_5": 250.333333, "activity_10": 247.6, "activity_20": 252.066667, "activity_30": 263.415054}, "trend_signal": 0, "fair_value": 417.621795, "relative_strength": -22.868876, "rate_of_change": -0.774455021119425, "market_dynamics": 0.143752, "expectation": {"probability": 33.9942, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 250.0, "high": 255.0, "low": 249.0, "close": 255.0, "volume": 35600}, "trend_line": 276.133333, "activity_lines": {"activity_5": 252.266667, "activity_10": 249.145455, "activity_20": 251.309524, "activity_30": 261.956989}, "trend_signal": 0, "fair_value": 415.724359, "relative_strength": -23.3949, "rate_of_change": -0.5283382564841604, "market_dynamics": 0.492195, "expectation": {"probability": 33.9733, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 255.0, "high": 259.0, "low": 240.0, "close": 248.0, "volume": 228600}, "trend_line": 274.233333, "activity_lines": {"activity_5": 251.133333, "activity_10": 249.327273, "activity_20": 250.171429, "activity_30": 260.141935}, "trend_signal": 0, "fair_value": 413.782051, "relative_strength": -23.540337, "rate_of_change": -0.6880733953260099, "market_dynamics": 0.580294, "expectation": {"probability": 34.667, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 245.0, "high": 247.0, "low": 243.0, "close": 246.0, "volume": 62300}, "trend_line": 272.166667, "activity_lines": {"activity_5": 249.0, "activity_10": 249.090909, "activity_20": 249.12381, "activity_30": 258.32043}, "trend_signal": 0, "fair_value": 411.762821, "relative_strength": -25.254803, "rate_of_change": -0.7536158997856025, "market_dynamics": 0.58515, "expectation": {"probability": 34.0694, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 246.0, "high": 248.0, "low": 245.0, "close": 246.0, "volume": 51100}, "trend_line": 270.366667, "activity_lines": {"activity_5": 247.8, "activity_10": 248.8, "activity_20": 248.380952, "activity_30": 256.632258}, "trend_signal": 0, "fair_value": 409.634615, "relative_strength": -27.280146, "rate_of_change": -0.6613594603045241, "market_dynamics": 0.546612, "expectation": {"probability": 33.2159, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 246.0, "high": 248.0, "low": 245.0, "close": 248.0, "volume": 61400}, "trend_line": 268.3, "activity_lines": {"activity_5": 247.533333, "activity_10": 248.781818, "activity_20": 248.07619, "activity_30": 255.189247}, "trend_signal": 0, "fair_value": 407.519231, "relative_strength": -24.745928, "rate_of_change": -0.7643941551419116, "market_dynamics": 0.525429, "expectation": {"probability": 33.1228, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 248.0, "high": 258.0, "low": 247.0, "close": 252.0, "volume": 95200}, "trend_line": 266.5, "activity_lines": {"activity_5": 248.666667, "activity_10": 249.345455, "activity_20": 248.338095, "activity_30": 254.137634}, "trend_signal": 0, "fair_value": 405.519231, "relative_strength": -23.03054, "rate_of_change": -0.6708907938874437, "market_dynamics": 0.519576, "expectation": {"probability": 33.5969, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 252.0, "high": 255.0, "low": 251.0, "close": 253.0, "volume": 38800}, "trend_line": 264.566667, "activity_lines": {"activity_5": 250.333333, "activity_10": 249.945455, "activity_20": 248.771429, "activity_30": 253.266667}, "trend_signal": 0, "fair_value": 403.564103, "relative_strength": -22.5059, "rate_of_change": -0.7254532833020655, "market_dynamics": 0.592448, "expectation": {"probability": 34.1536, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 253.0, "high": 253.0, "low": 249.0, "close": 250.0, "volume": 53400}, "trend_line": 262.533333, "activity_lines": {"activity_5": 250.666667, "activity_10": 249.818182, "activity_20": 248.92381, "activity_30": 252.326882}, "trend_signal": 0, "fair_value": 401.647436, "relative_strength": -25.645979, "rate_of_change": -0.7685526007703639, "market_dynamics": 0.659103, "expectation": {"probability": 34.8551, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 251.0, "high": 251.0, "low": 245.0, "close": 246.0, "volume": 43700}, "trend_line": 260.4, "activity_lines": {"activity_5": 249.4, "activity_10": 249.145455, "activity_20": 248.704762, "activity_30": 251.260215}, "trend_signal": 0, "fair_value": 399.717949, "relative_strength": -26.528731, "rate_of_change": -0.8125951000667979, "market_dynamics": 0.663168, "expectation": {"probability": 34.8998, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 245.0, "high": 249.0, "low": 241.0, "close": 242.0, "volume": 70400}, "trend_line": 258.166667, "activity_lines": {"activity_5": 246.8, "activity_10": 247.818182, "activity_20": 248.133333, "activity_30": 250.073118}, "trend_signal": 0, "fair_value": 397.846154, "relative_strength": -27.545503, "rate_of_change": -0.8576547619047463, "market_dynamics": 0.533981, "expectation": {"probability": 34.8105, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 245.0, "high": 252.0, "low": 238.0, "close": 239.0, "volume": 113600}, "trend_line": 255.633333, "activity_lines": {"activity_5": 243.6, "activity_10": 246.072727, "activity_20": 247.319048, "activity_30": 248.836559}, "trend_signal": 0, "fair_value": 395.980769, "relative_strength": -28.3153, "rate_of_change": -0.9812785009925487, "market_dynamics": 0.35527, "expectation": {"probability": 34.5938, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 239.0, "high": 242.0, "low": 238.0, "close": 240.0, "volume": 46200}, "trend_line": 253.4, "activity_lines": {"activity_5": 241.6, "activity_10": 244.8, "activity_20": 246.652381, "activity_30": 247.827957}, "trend_signal": 0, "fair_value": 394.096154, "relative_strength": -30.737677, "rate_of_change": -0.8736470216112183, "market_dynamics": 0.114817, "expectation": {"probability": 33.9582, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 238.0, "high": 240.0, "low": 222.0, "close": 233.0, "volume": 139100}, "trend_line": 250.833333, "activity_lines": {"activity_5": 238.133333, "activity_10": 242.4, "activity_20": 245.342857, "activity_30": 246.511828}, "trend_signal": 0, "fair_value": 392.108974, "relative_strength": -31.283856, "rate_of_change": -1.0128914759273857, "market_dynamics": -0.064912, "expectation": {"probability": 34.795, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 235.0, "high": 238.0, "low": 234.0, "close": 236.0, "volume": 40800}, "trend_line": 248.766667, "activity_lines": {"activity_5": 236.8, "activity_10": 240.781818, "activity_20": 244.366667, "activity_30": 245.554839}, "trend_signal": 0, "fair_value": 390.198718, "relative_strength": -32.027965, "rate_of_change": -0.8239200010949095, "market_dynamics": -0.196526, "expectation": {"probability": 34.7416, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 237.0, "high": 240.0, "low": 219.0, "close": 232.0, "volume": 140400}, "trend_line": 246.933333, "activity_lines": {"activity_5": 234.8, "activity_10": 238.618182, "activity_20": 243.033333, "activity_30": 244.473118}, "trend_signal": 0, "fair_value": 388.275641, "relative_strength": -36.386908, "rate_of_change": -0.7369693143012636, "market_dynamics": -0.278937, "expectation": {"probability": 35.4533, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 232.0, "high": 241.0, "low": 231.0, "close": 240.0, "volume": 78800}, "trend_line": 246.0, "activity_lines": {"activity_5": 236.133333, "activity_10": 238.2, "activity_20": 242.5, "activity_30": 244.025806}, "trend_signal": 0, "fair_value": 386.365385, "relative_strength": -30.669153, "rate_of_change": -0.3779696279400257, "market_dynamics": -0.191332, "expectation": {"probability": 34.6173, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 241.0, "high": 267.0, "low": 228.0, "close": 236.0, "volume": 455000}, "trend_line": 245.4, "activity_lines": {"activity_5": 236.066667, "activity_10": 237.272727, "activity_20": 241.604762, "activity_30": 243.380645}, "trend_signal": 0, "fair_value": 384.423077, "relative_strength": -31.18445, "rate_of_change": -0.24390243902438793, "market_dynamics": -0.055468, "expectation": {"probability": 34.9135, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 234.0, "high": 235.0, "low": 228.0, "close": 230.0, "volume": 110200}, "trend_line": 244.666667, "activity_lines": {"activity_5": 234.266667, "activity_10": 235.563636, "activity_20": 240.171429, "activity_30": 242.387097}, "trend_signal": 0, "fair_value": 382.442308, "relative_strength": -29.689798, "rate_of_change": -0.2988317033414898, "market_dynamics": -0.085749, "expectation": {"probability": 34.9135, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 232.0, "high": 234.0, "low": 230.0, "close": 230.0, "volume": 57200}, "trend_line": 243.933333, "activity_lines": {"activity_5": 232.666667, "activity_10": 234.218182, "activity_20": 238.880952, "activity_30": 241.44086}, "trend_signal": 0, "fair_value": 380.50641, "relative_strength": -31.137414, "rate_of_change": -0.29972779250717674, "market_dynamics": -0.156749, "expectation": {"probability": 34.8648, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 233.0, "high": 233.0, "low": 222.0, "close": 226.0, "volume": 167600}, "trend_line": 243.1, "activity_lines": {"activity_5": 230.133333, "activity_10": 232.436364, "activity_20": 237.304762, "activity_30": 240.283871}, "trend_signal": 0, "fair_value": 378.525641, "relative_strength": -31.867043, "rate_of_change": -0.34162325818751893, "market_dynamics": -0.327949, "expectation": {"probability": 34.1383, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 226.0, "high": 226.0, "low": 216.0, "close": 217.0, "volume": 241400}, "trend_line": 242.0, "activity_lines": {"activity_5": 225.0, "activity_10": 229.309091, "activity_20": 234.980952, "activity_30": 238.6}, "trend_signal": 0, "fair_value": 376.474359, "relative_strength": -34.236085, "rate_of_change": -0.45248868778280316, "market_dynamics": -0.596172, "expectation": {"probability": 33.5227, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 218.0, "high": 223.0, "low": 217.0, "close": 220.0, "volume": 172700}, "trend_line": 241.166667, "activity_lines": {"activity_5": 222.4, "activity_10": 227.127273, "activity_20": 233.12381, "activity_30": 237.180645}, "trend_signal": 0, "fair_value": 374.461538, "relative_strength": -30.784126, "rate_of_change": -0.3443524793388472, "market_dynamics": -0.690567, "expectation": {"probability": 33.2835, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 220.0, "high": 261.0, "low": 220.0, "close": 251.0, "volume": 978400}, "trend_line": 241.433333, "activity_lines": {"activity_5": 231.2, "activity_10": 230.945455, "activity_20": 234.352381, "activity_30": 237.815054}, "trend_signal": 0, "fair_value": 372.653846, "relative_strength": -22.389561, "rate_of_change": 0.11057332396604169, "market_dynamics": -0.200874, "expectation": {"probability": 33.86, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 252.0, "high": 255.0, "low": 245.0, "close": 250.0, "volume": 120000}, "trend_line": 241.733333, "activity_lines": {"activity_5": 238.266667, "activity_10": 234.254545, "activity_20": 235.461905, "activity_30": 238.367742}, "trend_signal": 0, "fair_value": 370.858974, "relative_strength": -21.432621, "rate_of_change": 0.12425790435489822, "market_dynamics": 0.236781, "expectation": {"probability": 34.0383, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 250.0, "high": 267.0, "low": 244.0, "close": 255.0, "volume": 130700}, "trend_line": 242.233333, "activity_lines": {"activity_5": 245.666667, "activity_10": 238.218182, "activity_20": 237.028571, "activity_30": 239.223656}, "trend_signal": 0, "fair_value": 369.102564, "relative_strength": -21.627288, "rate_of_change": 0.20683949283899547, "market_dynamics": 0.708178, "expectation": {"probability": 33.31, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 255.0, "high": 286.0, "low": 249.0, "close": 284.0, "volume": 307800}, "trend_line": 243.566667, "activity_lines": {"activity_5": 260.8, "activity_10": 247.036364, "activity_20": 241.32381, "activity_30": 241.91828}, "trend_signal": 0, "fair_value": 367.49359, "relative_strength": -15.285254, "rate_of_change": 0.5504337423289336, "market_dynamics": 1.237172, "expectation": {"probability": 33.45, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 282.0, "high": 345.0, "low": 278.0, "close": 334.0, "volume": 727600}, "trend_line": 246.6, "activity_lines": {"activity_5": 288.133333, "activity_10": 264.145455, "activity_20": 250.228571, "activity_30": 247.752688}, "trend_signal": 1, "fair_value": 366.153846, "relative_strength": 0.27868, "rate_of_change": 1.2453810028118497, "market_dynamics": 1.279268, "expectation": {"probability": 26.4706, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 318.0, "high": 354.0, "low": 318.0, "close": 342.0, "volume": 341800}, "trend_line": 249.333333, "activity_lines": {"activity_5": 310.533333, "activity_10": 280.927273, "activity_20": 259.509524, "activity_30": 253.907527}, "trend_signal": 1, "fair_value": 364.935897, "relative_strength": 4.116556, "rate_of_change": 1.108407542579082, "market_dynamics": 1.309272, "expectation": {"probability": 32.1705, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 350.0, "high": 394.0, "low": 341.0, "close": 385.0, "volume": 231500}, "trend_line": 253.833333, "activity_lines": {"activity_5": 341.2, "activity_10": 303.490909, "activity_20": 272.447619, "activity_30": 262.660215}, "trend_signal": 1, "fair_value": 364.019231, "relative_strength": 15.528787, "rate_of_change": 1.8048128366374503, "market_dynamics": 1.312968, "expectation": {"probability": 78.6667, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 387.0, "high": 387.0, "low": 350.0, "close": 354.0, "volume": 93000}, "trend_line": 257.333333, "activity_lines": {"activity_5": 352.533333, "activity_10": 317.6, "activity_20": 281.771429, "activity_30": 269.122581}, "trend_signal": 1, "fair_value": 362.916667, "relative_strength": 1.761643, "rate_of_change": 1.3788575198671689, "market_dynamics": 1.230348, "expectation": {"probability": 42.4581, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 350.0, "high": 365.0, "low": 350.0, "close": 365.0, "volume": 53700}, "trend_line": 261.0, "activity_lines": {"activity_5": 360.933333, "activity_10": 331.381818, "activity_20": 291.609524, "activity_30": 276.068817}, "trend_signal": 1, "fair_value": 361.878205, "relative_strength": 5.661025, "rate_of_change": 1.4248705977006166, "market_dynamics": 1.081792, "expectation": {"probability": 64.6617, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 361.0, "high": 393.0, "low": 356.0, "close": 388.0, "volume": 51600}, "trend_line": 265.666667, "activity_lines": {"activity_5": 371.6, "activity_10": 346.654545, "activity_20": 303.038095, "activity_30": 284.262366}, "trend_signal": 1, "fair_value": 360.955128, "relative_strength": 9.049637, "rate_of_change": 1.7879950191570952, "market_dynamics": 1.011191, "expectation": {"probability": 69.6774, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 382.0, "high": 385.0, "low": 345.0, "close": 372.0, "volume": 106700}, "trend_line": 269.866667, "activity_lines": {"activity_5": 373.333333, "activity_10": 355.963636, "activity_20": 312.238095, "activity_30": 291.122581}, "trend_signal": 1, "fair_value": 359.910256, "relative_strength": 11.278553, "rate_of_change": 1.580928479823172, "market_dynamics": 0.945728, "expectation": {"probability": 81.295, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 372.0, "high": 372.0, "low": 350.0, "close": 356.0, "volume": 122200}, "trend_line": 273.533333, "activity_lines": {"activity_5": 367.733333, "activity_10": 360.163636, "activity_20": 319.252381, "activity_30": 296.67957}, "trend_signal": 1, "fair_value": 358.788462, "relative_strength": 10.647949, "rate_of_change": 1.358695403460117, "market_dynamics": 0.884464, "expectation": {"probability": 43.0645, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 365.0, "high": 368.0, "low": 341.0, "close": 348.0, "volume": 78200}, "trend_line": 276.866667, "activity_lines": {"activity_5": 361.4, "activity_10": 360.981818, "activity_20": 324.933333, "activity_30": 301.483871}, "trend_signal": 1, "fair_value": 357.564103, "relative_strength": 9.66993, "rate_of_change": 1.2186207667787161, "market_dynamics": 0.782875, "expectation": {"probability": 41.2674, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 349.0, "high": 349.0, "low": 333.0, "close": 340.0, "volume": 113300}, "trend_line": 279.8, "activity_lines": {"activity_5": 352.8, "activity_10": 358.654545, "activity_20": 329.3, "activity_30": 305.556989}, "trend_signal": 1, "fair_value": 356.391026, "relative_strength": 7.725323, "rate_of_change": 1.0594749565862345, "market_dynamics": 0.608529, "expectation": {"probability": 41.1402, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 314.0, "high": 328.0, "low": 293.0, "close": 299.0, "volume": 152900}, "trend_line": 281.333333, "activity_lines": {"activity_5": 332.2, "activity_10": 347.854545, "activity_20": 329.285714, "activity_30": 306.795699}, "trend_signal": 1, "fair_value": 355.012821, "relative_strength": -3.924036, "rate_of_change": 0.5480103645460939, "market_dynamics": 0.300624, "expectation": {"probability": 36.2788, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 297.0, "high": 309.0, "low": 294.0, "close": 294.0, "volume": 34900}, "trend_line": 282.8, "activity_lines": {"activity_5": 315.866667, "activity_10": 336.781818, "activity_20": 328.495238, "activity_30": 307.612903}, "trend_signal": 1, "fair_value": 353.596154, "relative_strength": -11.01581, "rate_of_change": 0.5213271333191185, "market_dynamics": -0.045053, "expectation": {"probability": 35.4896, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 294.0, "high": 294.0, "low": 274.0, "close": 274.0, "volume": 40600}, "trend_line": 283.733333, "activity_lines": {"activity_5": 298.066667, "activity_10": 322.945455, "activity_20": 325.495238, "activity_30": 307.045161}, "trend_signal": 1, "fair_value": 352.044872, "relative_strength": -18.560847, "rate_of_change": 0.3300328854314019, "market_dynamics": -0.40118, "expectation": {"probability": 32.6289, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 274.0, "high": 280.0, "low": 260.0, "close": 261.0, "volume": 41600}, "trend_line": 284.366667, "activity_lines": {"activity_5": 281.4, "activity_10": 308.763636, "activity_20": 321.047619, "activity_30": 305.578495}, "trend_signal": 0, "fair_value": 350.435897, "relative_strength": -23.347537, "rate_of_change": 0.22321452093892355, "market_dynamics": -0.720704, "expectation": {"probability": 33.3588, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 260.0, "high": 328.0, "low": 249.0, "close": 259.0, "volume": 891400}, "trend_line": 285.033333, "activity_lines": {"activity_5": 269.866667, "activity_10": 295.909091, "activity_20": 316.242857, "activity_30": 303.941935}, "trend_signal": 0, "fair_value": 348.820513, "relative_strength": -23.028943, "rate_of_change": 0.23443886972871567, "market_dynamics": -0.747296, "expectation": {"probability": 33.4098, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 261.0, "high": 270.0, "low": 252.0, "close": 259.0, "volume": 42900}, "trend_line": 285.666667, "activity_lines": {"activity_5": 263.733333, "activity_10": 284.981818, "activity_20": 311.238095, "activity_30": 302.262366}, "trend_signal": 0, "fair_value": 347.205128, "relative_strength": -26.314777, "rate_of_change": 0.2221964685091728, "market_dynamics": -0.826306, "expectation": {"probability": 33.3144, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 254.0, "high": 261.0, "low": 245.0, "close": 245.0, "volume": 56100}, "trend_line": 286.066667, "activity_lines": {"activity_5": 255.6, "activity_10": 273.854545, "activity_20": 304.714286, "activity_30": 299.63871}, "trend_signal": 0, "fair_value": 345.602564, "relative_strength": -28.168504, "rate_of_change": 0.14002333705947473, "market_dynamics": -0.863605, "expectation": {"probability": 33.3673, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 244.0, "high": 250.0, "low": 240.0, "close": 247.0, "volume": 38000}, "trend_line": 286.433333, "activity_lines": {"activity_5": 251.4, "activity_10": 265.4, "activity_20": 298.409524, "activity_30": 297.11828}, "trend_signal": 0, "fair_value": 344.089744, "relative_strength": -29.127585, "rate_of_change": 0.1281750173290932, "market_dynamics": -0.867223, "expectation": {"probability": 33.2705, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 252.0, "high": 277.0, "low": 248.0, "close": 264.0, "volume": 48500}, "trend_line": 287.5, "activity_lines": {"activity_5": 254.666667, "activity_10": 262.018182, "activity_20": 293.738095, "activity_30": 295.670968}, "trend_signal": 0, "fair_value": 342.846154, "relative_strength": -27.047738, "rate_of_change": 0.3723962531972476, "market_dynamics": -0.978168, "expectation": {"probability": 33.9709, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b84b0ed3-1c09-4e51-a710-9558e5a37098/", "share_image": "https://sharemaestro.com/terminal/b84b0ed3-1c09-4e51-a710-9558e5a37098/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}