{"ticker": {"uuid": "b84c125b-fba0-495c-9b5a-c27126a34dda", "symbol": "PARI", "name": "Franklin STOXX Europe 600 Paris Aligned Climate UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PARI rose 6.63%, moving from 39.06 to 41.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -0.22 and has improved across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is positive at 58.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.65"}, {"label": "12-Week Change", "value": "6.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.30%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.22"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.68, "high": 41.865002, "low": 41.560001, "close": 41.654999, "volume": 0}, "trend_line": 39.83375, "activity_lines": {"activity_5": 40.995667, "activity_10": 40.656273, "activity_20": 40.275714, "activity_30": 40.162909}, "trend_signal": 1, "fair_value": 37.16407, "relative_strength": -0.220307, "rate_of_change": 0.26891842626499746, "market_dynamics": -0.049912, "expectation": {"probability": 58.3, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.575001, "high": 33.575001, "low": 33.27, "close": 33.27, "volume": 780}, "trend_line": 32.209833, "activity_lines": {"activity_5": 33.563666, "activity_10": 33.662136, "activity_20": 33.277179, "activity_30": 32.851473}, "trend_signal": 1, "fair_value": 29.975633, "relative_strength": 6.747051, "rate_of_change": 0.3137741429738277, "market_dynamics": 0.178691, "expectation": {"probability": 58.2105, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.372501, "high": 33.919998, "low": 33.372501, "close": 33.919998, "volume": 0}, "trend_line": 32.328583, "activity_lines": {"activity_5": 33.640332, "activity_10": 33.711727, "activity_20": 33.370667, "activity_30": 32.961806}, "trend_signal": 1, "fair_value": 30.001755, "relative_strength": 7.465223, "rate_of_change": 0.3686762362288515, "market_dynamics": 0.035105, "expectation": {"probability": 57.8748, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.445, "high": 33.445, "low": 32.919998, "close": 32.919998, "volume": 0}, "trend_line": 32.398667, "activity_lines": {"activity_5": 33.382832, "activity_10": 33.563863, "activity_20": 33.359428, "activity_30": 32.999962}, "trend_signal": 1, "fair_value": 30.020954, "relative_strength": 6.632408, "rate_of_change": 0.21678648890983365, "market_dynamics": -0.160127, "expectation": {"probability": 59.0526, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.884998, "high": 33.6525, "low": 32.869999, "close": 33.6525, "volume": 780}, "trend_line": 32.48425, "activity_lines": {"activity_5": 33.450999, "activity_10": 33.56109, "activity_20": 33.415869, "activity_30": 33.080855}, "trend_signal": 1, "fair_value": 30.044689, "relative_strength": 7.75172, "rate_of_change": 0.2641559296251285, "market_dynamics": -0.207862, "expectation": {"probability": 58.1034, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.3675, "high": 33.482498, "low": 32.4725, "close": 32.4375, "volume": 520}, "trend_line": 32.536667, "activity_lines": {"activity_5": 33.111166, "activity_10": 33.340954, "activity_20": 33.349416, "activity_30": 33.077839}, "trend_signal": 1, "fair_value": 30.060227, "relative_strength": 7.591578, "rate_of_change": 0.16136127507945658, "market_dynamics": -0.453732, "expectation": {"probability": 55.4475, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.355, "high": 33.6875, "low": 32.355, "close": 33.6875, "volume": 17035}, "trend_line": 32.664917, "activity_lines": {"activity_5": 33.260333, "activity_10": 33.371772, "activity_20": 33.403166, "activity_30": 33.152086}, "trend_signal": 1, "fair_value": 30.083629, "relative_strength": 8.841322, "rate_of_change": 0.39417067519546883, "market_dynamics": -0.574868, "expectation": {"probability": 57.7561, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.275002, "high": 33.625, "low": 33.275002, "close": 33.755001, "volume": 2860}, "trend_line": 32.79425, "activity_lines": {"activity_5": 33.404167, "activity_10": 33.416909, "activity_20": 33.45669, "activity_30": 33.222414}, "trend_signal": 1, "fair_value": 30.107163, "relative_strength": 5.6649, "rate_of_change": 0.3959385538925308, "market_dynamics": -0.55111, "expectation": {"probability": 58.1643, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.665001, "high": 34.029999, "low": 33.452499, "close": 34.029999, "volume": 2781}, "trend_line": 32.931833, "activity_lines": {"activity_5": 33.650667, "activity_10": 33.514818, "activity_20": 33.531357, "activity_30": 33.30214}, "trend_signal": 1, "fair_value": 30.169311, "relative_strength": 5.976833, "rate_of_change": 0.41953391219497127, "market_dynamics": -0.652207, "expectation": {"probability": 58.7815, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.0425, "high": 34.0425, "low": 32.990002, "close": 33.0825, "volume": 0}, "trend_line": 32.99375, "activity_lines": {"activity_5": 33.507333, "activity_10": 33.4425, "activity_20": 33.50625, "activity_30": 33.31186}, "trend_signal": 1, "fair_value": 30.223221, "relative_strength": 4.677843, "rate_of_change": 0.1880156503890965, "market_dynamics": -0.622826, "expectation": {"probability": 59.854, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.009998, "high": 33.650002, "low": 32.994999, "close": 33.244999, "volume": 5102}, "trend_line": 33.041167, "activity_lines": {"activity_5": 33.456166, "activity_10": 33.409272, "activity_20": 33.487976, "activity_30": 33.32807}, "trend_signal": 1, "fair_value": 30.275913, "relative_strength": 5.615847, "rate_of_change": 0.14371509755636425, "market_dynamics": -0.744609, "expectation": {"probability": 58.5298, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.345001, "high": 33.345001, "low": 32.48, "close": 32.48, "volume": 0}, "trend_line": 33.065917, "activity_lines": {"activity_5": 33.096166, "activity_10": 33.242, "activity_20": 33.389654, "activity_30": 33.291865}, "trend_signal": 1, "fair_value": 30.324375, "relative_strength": 6.713214, "rate_of_change": 0.07490655520731875, "market_dynamics": -0.928032, "expectation": {"probability": 56.6746, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.555, "high": 32.970001, "low": 32.555, "close": 32.759998, "volume": 6}, "trend_line": 33.093666, "activity_lines": {"activity_5": 32.909999, "activity_10": 33.139999, "activity_20": 33.32069, "activity_30": 33.272129}, "trend_signal": 0, "fair_value": 30.372804, "relative_strength": 6.302205, "rate_of_change": 0.08392024936129859, "market_dynamics": -1.159816, "expectation": {"probability": 54.3023, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.400002, "high": 33.400002, "low": 33.165001, "close": 33.165001, "volume": 1048}, "trend_line": 33.116417, "activity_lines": {"activity_5": 32.925166, "activity_10": 33.132727, "activity_20": 33.291726, "activity_30": 33.276731}, "trend_signal": 0, "fair_value": 30.427035, "relative_strength": 5.58542, "rate_of_change": 0.06874729442183747, "market_dynamics": -1.126579, "expectation": {"probability": 56.7751, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.1175, "high": 33.1175, "low": 32.595001, "close": 32.790001, "volume": 1040}, "trend_line": 33.137917, "activity_lines": {"activity_5": 32.873, "activity_10": 33.052818, "activity_20": 33.229, "activity_30": 33.255672}, "trend_signal": 0, "fair_value": 30.475144, "relative_strength": 4.022616, "rate_of_change": 0.0649224824050355, "market_dynamics": -1.234389, "expectation": {"probability": 58.1712, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.09, "high": 33.450001, "low": 32.395, "close": 33.195, "volume": 13404}, "trend_line": 33.155083, "activity_lines": {"activity_5": 32.975334, "activity_10": 33.062227, "activity_20": 33.209881, "activity_30": 33.259355}, "trend_signal": 0, "fair_value": 30.524535, "relative_strength": 1.946315, "rate_of_change": 0.051801686871253916, "market_dynamics": -0.992172, "expectation": {"probability": 56.5625, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.817501, "high": 33.002499, "low": 32.575001, "close": 32.557499, "volume": 780}, "trend_line": 33.164, "activity_lines": {"activity_5": 32.8685, "activity_10": 32.941954, "activity_20": 33.132643, "activity_30": 33.220801}, "trend_signal": 0, "fair_value": 30.576042, "relative_strength": 0.190375, "rate_of_change": 0.02689482032062426, "market_dynamics": -0.995989, "expectation": {"probability": 58.2549, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.264999, "high": 32.290001, "low": 31.9275, "close": 32.290001, "volume": 260}, "trend_line": 33.1505, "activity_lines": {"activity_5": 32.667334, "activity_10": 32.793591, "activity_20": 33.035845, "activity_30": 33.164414}, "trend_signal": 0, "fair_value": 30.622244, "relative_strength": 0.215505, "rate_of_change": -0.04070679049571979, "market_dynamics": -1.058559, "expectation": {"probability": 57.5325, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.975, "high": 32.0825, "low": 31.612499, "close": 32.0825, "volume": 520}, "trend_line": 33.152333, "activity_lines": {"activity_5": 32.428333, "activity_10": 32.634136, "activity_20": 32.926988, "activity_30": 33.095511}, "trend_signal": 0, "fair_value": 30.664551, "relative_strength": 0.904634, "rate_of_change": 0.005529328366081215, "market_dynamics": -1.120201, "expectation": {"probability": 56.4477, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.924999, "high": 32.5825, "low": 31.924999, "close": 32.195, "volume": 787}, "trend_line": 33.18325, "activity_lines": {"activity_5": 32.299, "activity_10": 32.530546, "activity_20": 32.838655, "activity_30": 33.033747}, "trend_signal": 0, "fair_value": 30.708125, "relative_strength": -0.258352, "rate_of_change": 0.09325738855242044, "market_dynamics": -1.279189, "expectation": {"probability": 52.9307, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.209999, "high": 32.209999, "low": 31.122499, "close": 31.122499, "volume": 1}, "trend_line": 33.162833, "activity_lines": {"activity_5": 31.851833, "activity_10": 32.248091, "activity_20": 32.654905, "activity_30": 32.900795}, "trend_signal": 0, "fair_value": 30.747756, "relative_strength": -1.121413, "rate_of_change": -0.06152802995487755, "market_dynamics": -1.301677, "expectation": {"probability": 52.8402, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.1325, "high": 31.375, "low": 30.807501, "close": 30.807501, "volume": 582}, "trend_line": 33.08825, "activity_lines": {"activity_5": 31.437833, "activity_10": 31.946955, "activity_20": 32.452583, "activity_30": 32.748839}, "trend_signal": 0, "fair_value": 30.794119, "relative_strength": -0.714339, "rate_of_change": -0.2248993624881112, "market_dynamics": -1.355779, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.942499, "high": 32.0, "low": 30.942499, "close": 32.0, "volume": 780}, "trend_line": 33.052917, "activity_lines": {"activity_5": 31.538, "activity_10": 31.893046, "activity_20": 32.375559, "activity_30": 32.678629}, "trend_signal": 0, "fair_value": 30.837708, "relative_strength": 1.200793, "rate_of_change": -0.1067841303181685, "market_dynamics": -1.294251, "expectation": {"probability": 52.2931, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.0, "high": 32.427502, "low": 31.955, "close": 32.012501, "volume": 0}, "trend_line": 33.000833, "activity_lines": {"activity_5": 31.661667, "activity_10": 31.855228, "activity_20": 32.308869, "activity_30": 32.611505}, "trend_signal": 0, "fair_value": 30.874102, "relative_strength": 1.926442, "rate_of_change": -0.15757762015376944, "market_dynamics": -1.280143, "expectation": {"probability": 52.4435, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.18, "high": 32.8475, "low": 32.18, "close": 32.8475, "volume": 0}, "trend_line": 32.9675, "activity_lines": {"activity_5": 32.068334, "activity_10": 31.990182, "activity_20": 32.326024, "activity_30": 32.601613}, "trend_signal": 0, "fair_value": 30.915048, "relative_strength": 2.459174, "rate_of_change": -0.10100654125912199, "market_dynamics": -0.993853, "expectation": {"probability": 52.84, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.869999, "high": 33.259998, "low": 32.849998, "close": 33.259998, "volume": 260}, "trend_line": 32.9515, "activity_lines": {"activity_5": 32.569, "activity_10": 32.199091, "activity_20": 32.386298, "activity_30": 32.620484}, "trend_signal": 0, "fair_value": 30.95758, "relative_strength": 3.816859, "rate_of_change": -0.048532645787512665, "market_dynamics": -0.528793, "expectation": {"probability": 55.5697, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.165001, "high": 33.657501, "low": 32.849998, "close": 33.657501, "volume": 2340}, "trend_line": 32.94675, "activity_lines": {"activity_5": 33.059667, "activity_10": 32.479091, "activity_20": 32.480512, "activity_30": 32.666032}, "trend_signal": 0, "fair_value": 31.003093, "relative_strength": 4.315688, "rate_of_change": -0.014415125259855738, "market_dynamics": -0.010628, "expectation": {"probability": 56.0352, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.715, "high": 34.2075, "low": 33.715, "close": 34.2075, "volume": 36}, "trend_line": 32.95675, "activity_lines": {"activity_5": 33.543667, "activity_10": 32.839091, "activity_20": 32.62725, "activity_30": 32.747371}, "trend_signal": 0, "fair_value": 31.053894, "relative_strength": 5.478773, "rate_of_change": 0.030352007405883768, "market_dynamics": 0.463531, "expectation": {"probability": 54.9937, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.299999, "high": 34.529999, "low": 34.240002, "close": 34.529999, "volume": 372}, "trend_line": 32.969666, "activity_lines": {"activity_5": 33.988, "activity_10": 33.222863, "activity_20": 32.802548, "activity_30": 32.848871}, "trend_signal": 0, "fair_value": 31.104038, "relative_strength": 5.933948, "rate_of_change": 0.039190757583794034, "market_dynamics": 0.813065, "expectation": {"probability": 55.2013, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.605, "high": 34.709999, "low": 34.4175, "close": 34.4175, "volume": 2101}, "trend_line": 32.996666, "activity_lines": {"activity_5": 34.227, "activity_10": 33.541682, "activity_20": 32.96475, "activity_30": 32.942279}, "trend_signal": 0, "fair_value": 31.153445, "relative_strength": 3.708137, "rate_of_change": 0.08189345927860181, "market_dynamics": 1.025489, "expectation": {"probability": 57.2719, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.709999, "high": 34.709999, "low": 34.525002, "close": 34.6325, "volume": 520}, "trend_line": 33.033666, "activity_lines": {"activity_5": 34.433, "activity_10": 33.859182, "activity_20": 33.141071, "activity_30": 33.047817}, "trend_signal": 1, "fair_value": 31.202067, "relative_strength": 3.658959, "rate_of_change": 0.11213254090579647, "market_dynamics": 1.073287, "expectation": {"probability": 58.4019, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.6325, "high": 34.6325, "low": 34.220001, "close": 34.220001, "volume": 260}, "trend_line": 33.065333, "activity_lines": {"activity_5": 34.41, "activity_10": 34.037864, "activity_20": 33.2715, "activity_30": 33.124355}, "trend_signal": 1, "fair_value": 31.244711, "relative_strength": 2.824394, "rate_of_change": 0.09586280856628474, "market_dynamics": 1.049278, "expectation": {"probability": 58.0764, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.432499, "high": 34.432499, "low": 34.150002, "close": 34.352501, "volume": 0}, "trend_line": 33.07975, "activity_lines": {"activity_5": 34.393667, "activity_10": 34.178591, "activity_20": 33.406262, "activity_30": 33.207398}, "trend_signal": 1, "fair_value": 31.289583, "relative_strength": 3.891402, "rate_of_change": 0.04360155695390871, "market_dynamics": 0.973031, "expectation": {"probability": 58.0261, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.267502, "high": 34.267502, "low": 33.790001, "close": 33.985001, "volume": 267}, "trend_line": 33.11525, "activity_lines": {"activity_5": 34.245167, "activity_10": 34.209728, "activity_20": 33.498441, "activity_30": 33.265801}, "trend_signal": 1, "fair_value": 31.331779, "relative_strength": 4.806618, "rate_of_change": 0.10731640958594332, "market_dynamics": 0.800041, "expectation": {"probability": 57.992, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.325001, "high": 34.849998, "low": 34.27, "close": 34.849998, "volume": 250}, "trend_line": 33.155167, "activity_lines": {"activity_5": 34.421333, "activity_10": 34.362273, "activity_20": 33.669095, "activity_30": 33.37772}, "trend_signal": 1, "fair_value": 31.384487, "relative_strength": 4.8261, "rate_of_change": 0.1205396305327471, "market_dynamics": 0.771664, "expectation": {"probability": 57.7602, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.48, "high": 35.605, "low": 35.287498, "close": 35.287498, "volume": 1359}, "trend_line": 33.250167, "activity_lines": {"activity_5": 34.714499, "activity_10": 34.557954, "activity_20": 33.871607, "activity_30": 33.51529}, "trend_signal": 1, "fair_value": 31.434904, "relative_strength": 6.170072, "rate_of_change": 0.286531508045183, "market_dynamics": 0.94186, "expectation": {"probability": 58.169, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.3825, "high": 35.587502, "low": 35.3825, "close": 35.490002, "volume": 0}, "trend_line": 33.31025, "activity_lines": {"activity_5": 35.0315, "activity_10": 34.753591, "activity_20": 34.08344, "activity_30": 33.659796}, "trend_signal": 1, "fair_value": 31.484183, "relative_strength": 7.097063, "rate_of_change": 0.1806998443045591, "market_dynamics": 1.0732, "expectation": {"probability": 58.9497, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.7075, "high": 35.997501, "low": 35.327499, "close": 35.997501, "volume": 0}, "trend_line": 33.385, "activity_lines": {"activity_5": 35.433, "activity_10": 35.008182, "activity_20": 34.329643, "activity_30": 33.833167}, "trend_signal": 1, "fair_value": 31.536875, "relative_strength": 6.395542, "rate_of_change": 0.22440540073999604, "market_dynamics": 1.291907, "expectation": {"probability": 59.415, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.092499, "high": 36.537498, "low": 35.869999, "close": 36.537498, "volume": 345}, "trend_line": 33.468583, "activity_lines": {"activity_5": 35.904833, "activity_10": 35.328409, "activity_20": 34.609619, "activity_30": 34.036554}, "trend_signal": 1, "fair_value": 31.598205, "relative_strength": 7.763597, "rate_of_change": 0.2503609405421729, "market_dynamics": 1.466739, "expectation": {"probability": 60.3279, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.41, "high": 36.465, "low": 36.314999, "close": 36.322498, "volume": 0}, "trend_line": 33.576583, "activity_lines": {"activity_5": 36.134832, "activity_10": 35.573045, "activity_20": 34.847904, "activity_30": 34.220677}, "trend_signal": 1, "fair_value": 31.656795, "relative_strength": 7.173785, "rate_of_change": 0.3226906857693885, "market_dynamics": 1.485827, "expectation": {"probability": 59.7538, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.540001, "high": 37.017502, "low": 36.330002, "close": 37.005001, "volume": 0}, "trend_line": 33.701917, "activity_lines": {"activity_5": 36.494166, "activity_10": 35.907136, "activity_20": 35.131536, "activity_30": 34.441865}, "trend_signal": 1, "fair_value": 31.713125, "relative_strength": 9.180532, "rate_of_change": 0.37327800747325085, "market_dynamics": 1.549989, "expectation": {"probability": 59.3466, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.8475, "high": 37.1675, "low": 36.8475, "close": 37.134998, "volume": 0}, "trend_line": 33.857083, "activity_lines": {"activity_5": 36.782332, "activity_10": 36.221727, "activity_20": 35.399535, "activity_30": 34.663355}, "trend_signal": 1, "fair_value": 31.769407, "relative_strength": 8.348461, "rate_of_change": 0.46040704450135944, "market_dynamics": 1.533034, "expectation": {"probability": 59.3466, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.895, "high": 37.192501, "low": 36.875, "close": 37.192501, "volume": 300}, "trend_line": 34.004833, "activity_lines": {"activity_5": 36.98, "activity_10": 36.493772, "activity_20": 35.642881, "activity_30": 34.878543}, "trend_signal": 1, "fair_value": 31.824519, "relative_strength": 5.546812, "rate_of_change": 0.4363931765769512, "market_dynamics": 1.469258, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.165001, "high": 37.389999, "low": 37.127499, "close": 37.424999, "volume": 600}, "trend_line": 34.146833, "activity_lines": {"activity_5": 37.1755, "activity_10": 36.756454, "activity_20": 35.883643, "activity_30": 35.099199}, "trend_signal": 1, "fair_value": 31.878333, "relative_strength": 5.744693, "rate_of_change": 0.4175876999601881, "market_dynamics": 1.485429, "expectation": {"probability": 59.4937, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.740002, "high": 37.740002, "low": 36.584999, "close": 36.584999, "volume": 329}, "trend_line": 34.273333, "activity_lines": {"activity_5": 37.031833, "activity_10": 36.803863, "activity_20": 36.018631, "activity_30": 35.2565}, "trend_signal": 1, "fair_value": 31.923926, "relative_strength": 3.753493, "rate_of_change": 0.370458952957658, "market_dynamics": 1.367746, "expectation": {"probability": 59.224, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.637501, "high": 36.637501, "low": 36.334999, "close": 36.372501, "volume": 900}, "trend_line": 34.37925, "activity_lines": {"activity_5": 36.799833, "activity_10": 36.781091, "activity_20": 36.115583, "activity_30": 35.39193}, "trend_signal": 1, "fair_value": 31.966186, "relative_strength": 1.937158, "rate_of_change": 0.3090361827371678, "market_dynamics": 1.264851, "expectation": {"probability": 58.3144, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.372501, "high": 36.372501, "low": 36.057499, "close": 36.102501, "volume": 0}, "trend_line": 34.497417, "activity_lines": {"activity_5": 36.52, "activity_10": 36.6895, "activity_20": 36.172, "activity_30": 35.503107}, "trend_signal": 1, "fair_value": 32.006859, "relative_strength": 2.327766, "rate_of_change": 0.34371604965204217, "market_dynamics": 0.853255, "expectation": {"probability": 58.2039, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.3825, "high": 36.8475, "low": 36.365002, "close": 36.8475, "volume": 900}, "trend_line": 34.649333, "activity_lines": {"activity_5": 36.557334, "activity_10": 36.722227, "activity_20": 36.287726, "activity_30": 35.654726}, "trend_signal": 1, "fair_value": 32.053013, "relative_strength": 1.205426, "rate_of_change": 0.4403692021347568, "market_dynamics": 0.561285, "expectation": {"probability": 58.4919, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.892502, "high": 36.892502, "low": 36.447498, "close": 36.810001, "volume": 94}, "trend_line": 34.806917, "activity_lines": {"activity_5": 36.605167, "activity_10": 36.732682, "activity_20": 36.387309, "activity_30": 35.794124}, "trend_signal": 1, "fair_value": 32.095881, "relative_strength": 0.136562, "rate_of_change": 0.45479663345900473, "market_dynamics": 0.236798, "expectation": {"probability": 58.0633, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.900002, "high": 37.985001, "low": 36.900002, "close": 37.985001, "volume": 42}, "trend_line": 34.999917, "activity_lines": {"activity_5": 37.085667, "activity_10": 36.951819, "activity_20": 36.587941, "activity_30": 35.999161}, "trend_signal": 1, "fair_value": 32.146362, "relative_strength": 0.577062, "rate_of_change": 0.5544874887942675, "market_dynamics": 0.065781, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.955002, "high": 38.355, "low": 37.955002, "close": 38.287498, "volume": 1570}, "trend_line": 35.23875, "activity_lines": {"activity_5": 37.573667, "activity_10": 37.195727, "activity_20": 36.800393, "activity_30": 36.211263}, "trend_signal": 1, "fair_value": 32.196875, "relative_strength": 1.477154, "rate_of_change": 0.682381618219265, "market_dynamics": 0.34855, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.330002, "high": 38.330002, "low": 38.16, "close": 38.16, "volume": 300}, "trend_line": 35.483833, "activity_lines": {"activity_5": 37.8915, "activity_10": 37.393136, "activity_20": 36.983298, "activity_30": 36.399731}, "trend_signal": 1, "fair_value": 32.244631, "relative_strength": 2.308299, "rate_of_change": 0.695492887801054, "market_dynamics": 0.303982, "expectation": {"probability": 58.1117, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.9986, "high": 37.9986, "low": 37.599998, "close": 37.9375, "volume": 36}, "trend_line": 35.68175, "activity_lines": {"activity_5": 37.998, "activity_10": 37.531455, "activity_20": 37.12625, "activity_30": 36.558032}, "trend_signal": 1, "fair_value": 32.290176, "relative_strength": 2.152567, "rate_of_change": 0.5577666877194578, "market_dynamics": 0.316383, "expectation": {"probability": 57.2177, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.099998, "high": 38.849998, "low": 38.014999, "close": 38.805, "volume": 4739}, "trend_line": 35.908167, "activity_lines": {"activity_5": 38.321, "activity_10": 37.813955, "activity_20": 37.33475, "activity_30": 36.759532}, "trend_signal": 1, "fair_value": 32.339102, "relative_strength": 4.730898, "rate_of_change": 0.634545671106372, "market_dynamics": 0.503877, "expectation": {"probability": 56.7558, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.5825, "high": 38.915001, "low": 38.259998, "close": 38.259998, "volume": 559}, "trend_line": 36.088583, "activity_lines": {"activity_5": 38.329333, "activity_10": 37.972272, "activity_20": 37.468393, "activity_30": 36.911263}, "trend_signal": 1, "fair_value": 32.386042, "relative_strength": 4.393179, "rate_of_change": 0.5024372310622289, "market_dynamics": 0.272613, "expectation": {"probability": 57.0844, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.9025, "high": 38.415001, "low": 37.9025, "close": 38.172501, "volume": 226}, "trend_line": 36.252333, "activity_lines": {"activity_5": 38.290166, "activity_10": 38.084227, "activity_20": 37.577464, "activity_30": 37.04571}, "trend_signal": 1, "fair_value": 32.430192, "relative_strength": 2.908676, "rate_of_change": 0.45374460947940315, "market_dynamics": 0.146862, "expectation": {"probability": 56.199, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.43, "high": 38.584999, "low": 37.84, "close": 37.84, "volume": 1972}, "trend_line": 36.39175, "activity_lines": {"activity_5": 38.147833, "activity_10": 38.103, "activity_20": 37.641131, "activity_30": 37.14814}, "trend_signal": 1, "fair_value": 32.472596, "relative_strength": 2.858717, "rate_of_change": 0.3845738700458304, "market_dynamics": 0.15071, "expectation": {"probability": 55.9096, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.942501, "high": 38.125, "low": 37.662498, "close": 38.080002, "volume": 280}, "trend_line": 36.520833, "activity_lines": {"activity_5": 38.106834, "activity_10": 38.133818, "activity_20": 37.716464, "activity_30": 37.257059}, "trend_signal": 1, "fair_value": 32.516282, "relative_strength": 2.933456, "rate_of_change": 0.35470401945496266, "market_dynamics": -0.232869, "expectation": {"probability": 56.4935, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.044998, "high": 38.4445, "low": 38.044998, "close": 38.747501, "volume": 3451}, "trend_line": 36.661417, "activity_lines": {"activity_5": 38.278834, "activity_10": 38.263591, "activity_20": 37.845453, "activity_30": 37.400715}, "trend_signal": 1, "fair_value": 32.565433, "relative_strength": 4.043207, "rate_of_change": 0.38494193163665497, "market_dynamics": -0.015935, "expectation": {"probability": 57.148, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.735001, "high": 38.735001, "low": 37.634998, "close": 37.467499, "volume": 958}, "trend_line": 36.763083, "activity_lines": {"activity_5": 38.028, "activity_10": 38.125409, "activity_20": 37.842012, "activity_30": 37.45272}, "trend_signal": 1, "fair_value": 32.603077, "relative_strength": 1.723082, "rate_of_change": 0.27731061240759347, "market_dynamics": -0.252617, "expectation": {"probability": 58.0324, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.82, "high": 37.91, "low": 37.407501, "close": 37.7575, "volume": 645}, "trend_line": 36.86725, "activity_lines": {"activity_5": 37.926667, "activity_10": 38.049364, "activity_20": 37.860738, "activity_30": 37.516876}, "trend_signal": 1, "fair_value": 32.64282, "relative_strength": 0.844446, "rate_of_change": 0.28334674760546275, "market_dynamics": -0.456739, "expectation": {"probability": 57.2757, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.75, "high": 38.009998, "low": 36.775002, "close": 36.775002, "volume": 4}, "trend_line": 36.952417, "activity_lines": {"activity_5": 37.525501, "activity_10": 37.804319, "activity_20": 37.78231, "activity_30": 37.510925}, "trend_signal": 1, "fair_value": 32.672404, "relative_strength": -0.498983, "rate_of_change": 0.23100990716692577, "market_dynamics": -0.708974, "expectation": {"probability": 58.0041, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.07, "high": 36.939999, "low": 36.07, "close": 36.939999, "volume": 0}, "trend_line": 37.038667, "activity_lines": {"activity_5": 37.250333, "activity_10": 37.614455, "activity_20": 37.72131, "activity_30": 37.510124}, "trend_signal": 1, "fair_value": 32.699695, "relative_strength": -0.01605, "rate_of_change": 0.23340827746125437, "market_dynamics": -1.284694, "expectation": {"probability": 55.5968, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.787498, "high": 37.82, "low": 36.787498, "close": 37.82, "volume": 0}, "trend_line": 37.1665, "activity_lines": {"activity_5": 37.3445, "activity_10": 37.602728, "activity_20": 37.745322, "activity_30": 37.560532}, "trend_signal": 1, "fair_value": 32.735385, "relative_strength": 0.567519, "rate_of_change": 0.3451339110017176, "market_dynamics": -1.298376, "expectation": {"probability": 57.0815, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.040001, "high": 38.439999, "low": 37.959999, "close": 38.439999, "volume": 0}, "trend_line": 37.286167, "activity_lines": {"activity_5": 37.707166, "activity_10": 37.721636, "activity_20": 37.8265, "activity_30": 37.642694}, "trend_signal": 1, "fair_value": 32.774375, "relative_strength": 1.949102, "rate_of_change": 0.32197543486742025, "market_dynamics": -1.271221, "expectation": {"probability": 57.1685, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.462502, "high": 38.904999, "low": 38.462502, "close": 38.904999, "volume": 0}, "trend_line": 37.40675, "activity_lines": {"activity_5": 38.159999, "activity_10": 37.921818, "activity_20": 37.943131, "activity_30": 37.747134}, "trend_signal": 1, "fair_value": 32.816506, "relative_strength": 2.493544, "rate_of_change": 0.3233987553614815, "market_dynamics": -0.981958, "expectation": {"probability": 58.0714, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.990002, "high": 38.990002, "low": 37.974998, "close": 37.580002, "volume": 921}, "trend_line": 37.476417, "activity_lines": {"activity_5": 38.094667, "activity_10": 37.867773, "activity_20": 37.921512, "activity_30": 37.758312}, "trend_signal": 1, "fair_value": 32.852869, "relative_strength": 1.274132, "rate_of_change": 0.18624178791259727, "market_dynamics": -0.855033, "expectation": {"probability": 59.6246, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.884998, "high": 38.32, "low": 37.715, "close": 38.195, "volume": 606}, "trend_line": 37.549667, "activity_lines": {"activity_5": 38.180667, "activity_10": 37.930273, "activity_20": 37.951429, "activity_30": 37.804672}, "trend_signal": 1, "fair_value": 32.895513, "relative_strength": 1.657304, "rate_of_change": 0.19545625186100793, "market_dynamics": -0.737355, "expectation": {"probability": 58.7589, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.115002, "high": 38.529999, "low": 38.047501, "close": 37.9025, "volume": 4540}, "trend_line": 37.595167, "activity_lines": {"activity_5": 38.0855, "activity_10": 37.9375, "activity_20": 37.947072, "activity_30": 37.827436}, "trend_signal": 1, "fair_value": 32.935545, "relative_strength": 1.249193, "rate_of_change": 0.12117284555412165, "market_dynamics": -0.62258, "expectation": {"probability": 59.5151, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.080002, "high": 39.217499, "low": 38.080002, "close": 39.217499, "volume": 301}, "trend_line": 37.691667, "activity_lines": {"activity_5": 38.423167, "activity_10": 38.199182, "activity_20": 38.06275, "activity_30": 37.932102}, "trend_signal": 1, "fair_value": 32.989167, "relative_strength": 3.413688, "rate_of_change": 0.25668192935545686, "market_dynamics": -0.496856, "expectation": {"probability": 58.7589, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.790001, "high": 38.790001, "low": 38.1325, "close": 38.244999, "volume": 0}, "trend_line": 37.733, "activity_lines": {"activity_5": 38.384833, "activity_10": 38.252227, "activity_20": 38.07994, "activity_30": 37.967801}, "trend_signal": 1, "fair_value": 33.034631, "relative_strength": 1.194604, "rate_of_change": 0.10966084360236578, "market_dynamics": -0.354765, "expectation": {"probability": 59.5151, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.337502, "high": 38.459999, "low": 38.18, "close": 38.459999, "volume": 300}, "trend_line": 37.777167, "activity_lines": {"activity_5": 38.462166, "activity_10": 38.3355, "activity_20": 38.117809, "activity_30": 38.014704}, "trend_signal": 1, "fair_value": 33.07625, "relative_strength": 1.913361, "rate_of_change": 0.11705138737975147, "market_dynamics": -0.226595, "expectation": {"probability": 57.5844, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.669998, "high": 38.669998, "low": 38.1525, "close": 38.547501, "volume": 600}, "trend_line": 37.822333, "activity_lines": {"activity_5": 38.51, "activity_10": 38.404045, "activity_20": 38.162583, "activity_30": 38.064403}, "trend_signal": 1, "fair_value": 33.116314, "relative_strength": 0.694422, "rate_of_change": 0.11955899181111654, "market_dynamics": -0.157257, "expectation": {"probability": 57.5089, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.2425, "high": 38.2425, "low": 38.043999, "close": 38.0975, "volume": 39}, "trend_line": 37.84475, "activity_lines": {"activity_5": 38.384333, "activity_10": 38.361545, "activity_20": 38.161595, "activity_30": 38.082156}, "trend_signal": 1, "fair_value": 33.151234, "relative_strength": 0.673747, "rate_of_change": 0.05926921536013456, "market_dynamics": -0.247458, "expectation": {"probability": 58.6359, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.314999, "high": 38.314999, "low": 36.965, "close": 37.404999, "volume": 900}, "trend_line": 37.872083, "activity_lines": {"activity_5": 38.014833, "activity_10": 38.188091, "activity_20": 38.098024, "activity_30": 38.053785}, "trend_signal": 1, "fair_value": 33.178477, "relative_strength": -0.399408, "rate_of_change": 0.07222402050484103, "market_dynamics": -0.311595, "expectation": {"probability": 58.118, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.314999, "high": 37.314999, "low": 36.782501, "close": 36.834999, "volume": 4726}, "trend_line": 37.8875, "activity_lines": {"activity_5": 37.576166, "activity_10": 37.929818, "activity_20": 37.984238, "activity_30": 37.986876}, "trend_signal": 0, "fair_value": 33.200096, "relative_strength": -0.732731, "rate_of_change": 0.040708085689396455, "market_dynamics": -0.408924, "expectation": {"probability": 55.6707, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.147499, "high": 37.147499, "low": 36.32, "close": 36.32, "volume": 1900}, "trend_line": 37.89475, "activity_lines": {"activity_5": 37.059833, "activity_10": 37.615545, "activity_20": 37.827774, "activity_30": 37.885747}, "trend_signal": 0, "fair_value": 33.217724, "relative_strength": -2.065842, "rate_of_change": 0.019135598812270775, "market_dynamics": -0.650004, "expectation": {"probability": 54.8808, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.272499, "high": 36.915001, "low": 35.950001, "close": 36.935001, "volume": 1856}, "trend_line": 37.897667, "activity_lines": {"activity_5": 36.891167, "activity_10": 37.436, "activity_20": 37.737119, "activity_30": 37.823828}, "trend_signal": 0, "fair_value": 33.249135, "relative_strength": -2.811965, "rate_of_change": 0.007697636216089314, "market_dynamics": -0.900024, "expectation": {"probability": 51.6501, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.009998, "high": 37.162498, "low": 36.755001, "close": 37.162498, "volume": 900}, "trend_line": 37.909417, "activity_lines": {"activity_5": 36.905833, "activity_10": 37.320727, "activity_20": 37.673583, "activity_30": 37.776398}, "trend_signal": 0, "fair_value": 33.283173, "relative_strength": -2.516456, "rate_of_change": 0.03100454706090288, "market_dynamics": -1.064235, "expectation": {"probability": 52.2997, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.392502, "high": 38.037498, "low": 37.392502, "close": 38.037498, "volume": 0}, "trend_line": 37.911166, "activity_lines": {"activity_5": 37.274499, "activity_10": 37.377999, "activity_20": 37.700928, "activity_30": 37.784661}, "trend_signal": 0, "fair_value": 33.316779, "relative_strength": -0.497769, "rate_of_change": 0.004613629378694416, "market_dynamics": -1.15744, "expectation": {"probability": 53.1932, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.037498, "high": 38.037498, "low": 37.73, "close": 37.702499, "volume": 1600}, "trend_line": 37.891666, "activity_lines": {"activity_5": 37.489332, "activity_10": 37.395817, "activity_20": 37.693654, "activity_30": 37.771199}, "trend_signal": 0, "fair_value": 33.348654, "relative_strength": -1.269172, "rate_of_change": -0.05143603338393954, "market_dynamics": -0.98259, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.695, "high": 37.695, "low": 36.43, "close": 36.775002, "volume": 733}, "trend_line": 37.8455, "activity_lines": {"activity_5": 37.337166, "activity_10": 37.254863, "activity_20": 37.598309, "activity_30": 37.699156}, "trend_signal": 0, "fair_value": 33.371635, "relative_strength": -1.160648, "rate_of_change": -0.12183681762633367, "market_dynamics": -1.031254, "expectation": {"probability": 54.7109, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.842499, "high": 37.1175, "low": 36.842499, "close": 37.1175, "volume": 0}, "trend_line": 37.818167, "activity_lines": {"activity_5": 37.268833, "activity_10": 37.206818, "activity_20": 37.535583, "activity_30": 37.652188}, "trend_signal": 0, "fair_value": 33.39492, "relative_strength": -1.069631, "rate_of_change": -0.07222258921139559, "market_dynamics": -1.000654, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.897499, "high": 37.400002, "low": 36.897499, "close": 36.997501, "volume": 0}, "trend_line": 37.757917, "activity_lines": {"activity_5": 37.148334, "activity_10": 37.162955, "activity_20": 37.460583, "activity_30": 37.599242}, "trend_signal": 0, "fair_value": 33.418846, "relative_strength": -2.298989, "rate_of_change": -0.15931496627005604, "market_dynamics": -1.087091, "expectation": {"probability": 54.5596, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.424999, "high": 37.587502, "low": 37.262501, "close": 37.262501, "volume": 4}, "trend_line": 37.724667, "activity_lines": {"activity_5": 37.127167, "activity_10": 37.187273, "activity_20": 37.414738, "activity_30": 37.567279}, "trend_signal": 0, "fair_value": 33.447804, "relative_strength": -1.896457, "rate_of_change": -0.08806100188207534, "market_dynamics": -1.235765, "expectation": {"probability": 52.287, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.994999, "high": 38.087502, "low": 36.889999, "close": 38.087502, "volume": 0}, "trend_line": 37.721833, "activity_lines": {"activity_5": 37.432668, "activity_10": 37.364182, "activity_20": 37.453072, "activity_30": 37.590688}, "trend_signal": 0, "fair_value": 33.484808, "relative_strength": -2.719884, "rate_of_change": -0.007512326086271361, "market_dynamics": -0.908351, "expectation": {"probability": 53.0949, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.044998, "high": 38.619999, "low": 38.044998, "close": 38.619999, "volume": 2702}, "trend_line": 37.747833, "activity_lines": {"activity_5": 37.890001, "activity_10": 37.615137, "activity_20": 37.546012, "activity_30": 37.648634}, "trend_signal": 0, "fair_value": 33.528862, "relative_strength": -1.318189, "rate_of_change": 0.06892560072572125, "market_dynamics": -0.368597, "expectation": {"probability": 53.8831, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.717499, "high": 39.387501, "low": 38.717499, "close": 39.337502, "volume": 0}, "trend_line": 37.78975, "activity_lines": {"activity_5": 38.463501, "activity_10": 37.954728, "activity_20": 37.702334, "activity_30": 37.751194}, "trend_signal": 0, "fair_value": 33.579776, "relative_strength": -1.43276, "rate_of_change": 0.11104478500791816, "market_dynamics": 0.215514, "expectation": {"probability": 53.6984, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.0075, "high": 39.7425, "low": 38.994999, "close": 39.3675, "volume": 62}, "trend_line": 37.810417, "activity_lines": {"activity_5": 38.899001, "activity_10": 38.256092, "activity_20": 37.856072, "activity_30": 37.852984}, "trend_signal": 1, "fair_value": 33.628301, "relative_strength": -1.591451, "rate_of_change": 0.05468943298117373, "market_dynamics": 0.714452, "expectation": {"probability": 55.6828, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.3675, "high": 40.064999, "low": 39.3675, "close": 40.0275, "volume": 6188}, "trend_line": 37.89575, "activity_lines": {"activity_5": 39.3965, "activity_10": 38.637364, "activity_20": 38.065691, "activity_30": 37.996022}, "trend_signal": 1, "fair_value": 33.684119, "relative_strength": -0.273176, "rate_of_change": 0.2256864821141712, "market_dynamics": 1.133829, "expectation": {"probability": 56.1477, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.077499, "high": 40.125, "low": 39.702499, "close": 40.057499, "volume": 502}, "trend_line": 37.972417, "activity_lines": {"activity_5": 39.719667, "activity_10": 38.987909, "activity_20": 38.27431, "activity_30": 38.135489}, "trend_signal": 1, "fair_value": 33.743109, "relative_strength": 0.692653, "rate_of_change": 0.20231028545417493, "market_dynamics": 1.185629, "expectation": {"probability": 58.7252, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.165001, "high": 40.327499, "low": 39.970001, "close": 40.077499, "volume": 2699}, "trend_line": 38.0825, "activity_lines": {"activity_5": 39.918166, "activity_10": 39.299273, "activity_20": 38.476202, "activity_30": 38.271301}, "trend_signal": 1, "fair_value": 33.815881, "relative_strength": -0.901688, "rate_of_change": 0.2899025363594923, "market_dynamics": 1.293746, "expectation": {"probability": 57.2597, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.009998, "high": 40.029999, "low": 39.549999, "close": 39.549999, "volume": 1762}, "trend_line": 38.1695, "activity_lines": {"activity_5": 39.843666, "activity_10": 39.454682, "activity_20": 38.620155, "activity_30": 38.365978}, "trend_signal": 1, "fair_value": 33.880593, "relative_strength": -0.629282, "rate_of_change": 0.22845138843299728, "market_dynamics": 1.282361, "expectation": {"probability": 59.387, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.115002, "high": 39.115002, "low": 38.419998, "close": 38.834999, "volume": 0}, "trend_line": 38.203333, "activity_lines": {"activity_5": 39.516666, "activity_10": 39.435863, "activity_20": 38.691238, "activity_30": 38.408914}, "trend_signal": 1, "fair_value": 33.930192, "relative_strength": -1.761281, "rate_of_change": 0.08863883467166543, "market_dynamics": 0.93124, "expectation": {"probability": 58.7368, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.935001, "high": 39.294998, "low": 38.93, "close": 39.009998, "volume": 600}, "trend_line": 38.222333, "activity_lines": {"activity_5": 39.283499, "activity_10": 39.415454, "activity_20": 38.775476, "activity_30": 38.460957}, "trend_signal": 1, "fair_value": 33.982532, "relative_strength": -1.410352, "rate_of_change": 0.04973388054910903, "market_dynamics": 0.718718, "expectation": {"probability": 56.48, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.817501, "high": 38.950001, "low": 38.32, "close": 38.32, "volume": 344}, "trend_line": 38.202833, "activity_lines": {"activity_5": 38.888166, "activity_10": 39.237817, "activity_20": 38.786357, "activity_30": 38.467258}, "trend_signal": 1, "fair_value": 34.027612, "relative_strength": -3.17538, "rate_of_change": -0.05101729399929811, "market_dynamics": 0.368666, "expectation": {"probability": 58.2749, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.794998, "high": 38.294998, "low": 35.927502, "close": 35.927502, "volume": 900}, "trend_line": 38.14775, "activity_lines": {"activity_5": 37.811167, "activity_10": 38.620954, "activity_20": 38.562309, "activity_30": 38.320462}, "trend_signal": 0, "fair_value": 34.054856, "relative_strength": -2.347215, "rate_of_change": -0.14418564193916253, "market_dynamics": -0.079273, "expectation": {"probability": 58.0537, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.580002, "high": 35.75, "low": 33.689999, "close": 35.134998, "volume": 15798}, "trend_line": 38.04575, "activity_lines": {"activity_5": 36.746666, "activity_10": 37.908954, "activity_20": 38.264655, "activity_30": 38.126091}, "trend_signal": 0, "fair_value": 34.077852, "relative_strength": -3.356573, "rate_of_change": -0.26738143140815346, "market_dynamics": -0.294391, "expectation": {"probability": 58.611, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.884998, "high": 36.337502, "low": 35.810001, "close": 36.014999, "volume": 300}, "trend_line": 37.982833, "activity_lines": {"activity_5": 36.269833, "activity_10": 37.433363, "activity_20": 38.059381, "activity_30": 37.995075}, "trend_signal": 0, "fair_value": 34.108846, "relative_strength": -4.576208, "rate_of_change": -0.16537195350334474, "market_dynamics": -0.658092, "expectation": {"probability": 56.4063, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.244999, "high": 37.07, "low": 36.244999, "close": 36.997501, "volume": 600}, "trend_line": 37.908833, "activity_lines": {"activity_5": 36.3085, "activity_10": 37.197363, "activity_20": 37.953143, "activity_30": 37.931505}, "trend_signal": 0, "fair_value": 34.146362, "relative_strength": -3.546136, "rate_of_change": -0.19482485679780143, "market_dynamics": -0.887176, "expectation": {"probability": 57.7335, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.165001, "high": 38.154999, "low": 37.165001, "close": 38.322498, "volume": 601}, "trend_line": 37.911416, "activity_lines": {"activity_5": 36.922999, "activity_10": 37.257363, "activity_20": 37.978047, "activity_30": 37.958193}, "trend_signal": 0, "fair_value": 34.201618, "relative_strength": -2.186817, "rate_of_change": 0.006813715420892366, "market_dynamics": -0.811244, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.262501, "high": 38.262501, "low": 38.025002, "close": 38.209999, "volume": 0}, "trend_line": 37.903083, "activity_lines": {"activity_5": 37.499832, "activity_10": 37.328454, "activity_20": 37.989285, "activity_30": 37.977457}, "trend_signal": 0, "fair_value": 34.254551, "relative_strength": -1.984234, "rate_of_change": -0.02198018665406844, "market_dynamics": -0.782037, "expectation": {"probability": 59.6976, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.724998, "high": 39.235001, "low": 38.607498, "close": 39.1525, "volume": 3195}, "trend_line": 37.92325, "activity_lines": {"activity_5": 38.238666, "activity_10": 37.604863, "activity_20": 38.083452, "activity_30": 38.058064}, "trend_signal": 0, "fair_value": 34.315737, "relative_strength": -1.051426, "rate_of_change": 0.05320675365642608, "market_dynamics": -0.51733, "expectation": {"probability": 57.7583, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.137501, "high": 39.487499, "low": 39.137501, "close": 38.855, "volume": 1}, "trend_line": 37.9485, "activity_lines": {"activity_5": 38.6105, "activity_10": 37.834409, "activity_20": 38.139595, "activity_30": 38.118177}, "trend_signal": 0, "fair_value": 34.369295, "relative_strength": -2.125384, "rate_of_change": 0.06658184622889592, "market_dynamics": -0.360427, "expectation": {"probability": 59.6476, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.41, "high": 39.41, "low": 38.977501, "close": 39.055, "volume": 3500}, "trend_line": 38.0035, "activity_lines": {"activity_5": 38.859666, "activity_10": 38.099954, "activity_20": 38.20594, "activity_30": 38.189564}, "trend_signal": 1, "fair_value": 34.426106, "relative_strength": -2.176992, "rate_of_change": 0.14493326481942556, "market_dynamics": -0.204621, "expectation": {"probability": 58.5807, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.955002, "high": 39.262501, "low": 38.872501, "close": 39.262501, "volume": 0}, "trend_line": 38.084417, "activity_lines": {"activity_5": 39.040834, "activity_10": 38.402409, "activity_20": 38.283512, "activity_30": 38.27079}, "trend_signal": 1, "fair_value": 34.491266, "relative_strength": -2.27719, "rate_of_change": 0.2129198626442287, "market_dynamics": -0.052563, "expectation": {"probability": 59.1763, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.2075, "high": 39.23, "low": 38.605, "close": 39.0275, "volume": 2585}, "trend_line": 38.174667, "activity_lines": {"activity_5": 39.081, "activity_10": 38.645, "activity_20": 38.333107, "activity_30": 38.331634}, "trend_signal": 1, "fair_value": 34.561907, "relative_strength": -2.883702, "rate_of_change": 0.2369735632292796, "market_dynamics": 0.040212, "expectation": {"probability": 58.0119, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.669998, "high": 38.669998, "low": 37.737499, "close": 37.7575, "volume": 0}, "trend_line": 38.202083, "activity_lines": {"activity_5": 38.643334, "activity_10": 38.600318, "activity_20": 38.259809, "activity_30": 38.30472}, "trend_signal": 1, "fair_value": 34.617917, "relative_strength": -5.098282, "rate_of_change": 0.07181726038370506, "market_dynamics": 0.070176, "expectation": {"probability": 60.4352, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.720001, "high": 38.16, "low": 37.700001, "close": 38.060001, "volume": 0}, "trend_line": 38.232, "activity_lines": {"activity_5": 38.3995, "activity_10": 38.562955, "activity_20": 38.222845, "activity_30": 38.295554}, "trend_signal": 0, "fair_value": 34.679135, "relative_strength": -4.475719, "rate_of_change": 0.07831248364126513, "market_dynamics": 0.042065, "expectation": {"probability": 59.8108, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.895, "high": 38.224998, "low": 37.895, "close": 38.139999, "volume": 2265}, "trend_line": 38.235417, "activity_lines": {"activity_5": 38.235333, "activity_10": 38.502955, "activity_20": 38.199726, "activity_30": 38.289618}, "trend_signal": 0, "fair_value": 34.735913, "relative_strength": -4.405881, "rate_of_change": 0.008937539234146509, "market_dynamics": 0.101521, "expectation": {"probability": 60.0199, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.130001, "high": 38.697498, "low": 38.0975, "close": 38.0975, "volume": 0}, "trend_line": 38.248583, "activity_lines": {"activity_5": 38.118, "activity_10": 38.414455, "activity_20": 38.181547, "activity_30": 38.28072}, "trend_signal": 0, "fair_value": 34.79274, "relative_strength": -5.600465, "rate_of_change": 0.034434043180450576, "market_dynamics": 0.12291, "expectation": {"probability": 62.1667, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.970001, "high": 37.994999, "low": 37.740002, "close": 37.779999, "volume": 0}, "trend_line": 38.282083, "activity_lines": {"activity_5": 37.9725, "activity_10": 38.272318, "activity_20": 38.142464, "activity_30": 38.250489}, "trend_signal": 0, "fair_value": 34.842308, "relative_strength": -6.76218, "rate_of_change": 0.08758494399647833, "market_dynamics": 0.199099, "expectation": {"probability": 60.9176, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.595001, "high": 37.900002, "low": 37.555, "close": 37.705002, "volume": 0}, "trend_line": 38.301667, "activity_lines": {"activity_5": 37.885167, "activity_10": 38.124364, "activity_20": 38.107179, "activity_30": 38.213258}, "trend_signal": 0, "fair_value": 34.885737, "relative_strength": -8.089444, "rate_of_change": 0.05115709090333935, "market_dynamics": 0.171077, "expectation": {"probability": 59.4283, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.642502, "high": 37.642502, "low": 36.189999, "close": 36.174999, "volume": 2530}, "trend_line": 38.27425, "activity_lines": {"activity_5": 37.291333, "activity_10": 37.724545, "activity_20": 37.934964, "activity_30": 38.076054}, "trend_signal": 0, "fair_value": 34.920673, "relative_strength": -11.122655, "rate_of_change": -0.07158174081561464, "market_dynamics": -0.035089, "expectation": {"probability": 62.0649, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.555, "high": 36.965, "low": 36.467499, "close": 36.900002, "volume": 230}, "trend_line": 38.262167, "activity_lines": {"activity_5": 37.064834, "activity_10": 37.505273, "activity_20": 37.844464, "activity_30": 37.987392}, "trend_signal": 0, "fair_value": 34.958429, "relative_strength": -9.430848, "rate_of_change": -0.03156952781570915, "market_dynamics": -0.417333, "expectation": {"probability": 59.5778, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.762501, "high": 37.224998, "low": 36.68, "close": 37.224998, "volume": 920}, "trend_line": 38.233416, "activity_lines": {"activity_5": 37.029333, "activity_10": 37.384273, "activity_20": 37.794964, "activity_30": 37.920478}, "trend_signal": 0, "fair_value": 34.999535, "relative_strength": -8.878402, "rate_of_change": -0.07514211100484651, "market_dynamics": -0.680675, "expectation": {"probability": 60.5981, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.302502, "high": 37.9925, "low": 37.302502, "close": 37.9925, "volume": 0}, "trend_line": 38.2125, "activity_lines": {"activity_5": 37.307833, "activity_10": 37.439864, "activity_20": 37.823774, "activity_30": 37.904935}, "trend_signal": 0, "fair_value": 35.051362, "relative_strength": -8.608156, "rate_of_change": -0.05470607177762958, "market_dynamics": -0.829926, "expectation": {"probability": 61.7066, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.48, "high": 37.709999, "low": 37.352501, "close": 37.352501, "volume": 0}, "trend_line": 38.146333, "activity_lines": {"activity_5": 37.358833, "activity_10": 37.397909, "activity_20": 37.781798, "activity_30": 37.849452}, "trend_signal": 0, "fair_value": 35.104263, "relative_strength": -8.60807, "rate_of_change": -0.17315538109257464, "market_dynamics": -0.919699, "expectation": {"probability": 64.7127, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.310001, "high": 37.310001, "low": 36.852501, "close": 37.307499, "volume": 230}, "trend_line": 38.077666, "activity_lines": {"activity_5": 37.418333, "activity_10": 37.355136, "activity_20": 37.724976, "activity_30": 37.795333}, "trend_signal": 0, "fair_value": 35.154407, "relative_strength": -8.711581, "rate_of_change": -0.18000943891513194, "market_dynamics": -0.834592, "expectation": {"probability": 63.3949, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.432499, "high": 37.432499, "low": 37.150002, "close": 37.154999, "volume": 0}, "trend_line": 37.981916, "activity_lines": {"activity_5": 37.351499, "activity_10": 37.298318, "activity_20": 37.647476, "activity_30": 37.735806}, "trend_signal": 0, "fair_value": 35.210497, "relative_strength": -9.579491, "rate_of_change": -0.25145974020572176, "market_dynamics": -0.83735, "expectation": {"probability": 63.0672, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.255001, "high": 37.360001, "low": 36.862499, "close": 37.157501, "volume": 0}, "trend_line": 37.88525, "activity_lines": {"activity_5": 37.2685, "activity_10": 37.259864, "activity_20": 37.569464, "activity_30": 37.682618}, "trend_signal": 0, "fair_value": 35.273429, "relative_strength": -8.692333, "rate_of_change": -0.2545053282725364, "market_dynamics": -0.845095, "expectation": {"probability": 61.2557, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.035, "high": 37.150002, "low": 36.66, "close": 36.799999, "volume": 272}, "trend_line": 37.776, "activity_lines": {"activity_5": 37.070833, "activity_10": 37.1735, "activity_20": 37.462952, "activity_30": 37.612602}, "trend_signal": 0, "fair_value": 35.335513, "relative_strength": -9.940003, "rate_of_change": -0.28837080394083675, "market_dynamics": -0.796763, "expectation": {"probability": 64.0821, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.134998, "high": 38.407501, "low": 37.134998, "close": 38.407501, "volume": 1585}, "trend_line": 37.737917, "activity_lines": {"activity_5": 37.4885, "activity_10": 37.397227, "activity_20": 37.51625, "activity_30": 37.653344}, "trend_signal": 0, "fair_value": 35.406971, "relative_strength": -7.820586, "rate_of_change": -0.1008126853028386, "market_dynamics": -0.420064, "expectation": {"probability": 58.6625, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.419998, "high": 38.6675, "low": 38.1525, "close": 38.1525, "volume": 230}, "trend_line": 37.715167, "activity_lines": {"activity_5": 37.750833, "activity_10": 37.561818, "activity_20": 37.54881, "activity_30": 37.680091}, "trend_signal": 0, "fair_value": 35.476731, "relative_strength": -7.564787, "rate_of_change": -0.060284196395900824, "market_dynamics": -0.103912, "expectation": {"probability": 60.1354, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.279999, "high": 38.9025, "low": 38.182499, "close": 38.794998, "volume": 0}, "trend_line": 37.708, "activity_lines": {"activity_5": 38.170999, "activity_10": 37.807272, "activity_20": 37.645905, "activity_30": 37.749758}, "trend_signal": 0, "fair_value": 35.548846, "relative_strength": -5.081921, "rate_of_change": -0.019002965040569985, "market_dynamics": 0.272116, "expectation": {"probability": 56.4938, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.162498, "high": 39.290001, "low": 39.115002, "close": 39.220001, "volume": 0}, "trend_line": 37.738, "activity_lines": {"activity_5": 38.6235, "activity_10": 38.095545, "activity_20": 37.784714, "activity_30": 37.847306}, "trend_signal": 1, "fair_value": 35.617372, "relative_strength": -6.710217, "rate_of_change": 0.07955871433117942, "market_dynamics": 0.705024, "expectation": {"probability": 56.2545, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.244999, "high": 39.244999, "low": 38.450001, "close": 38.450001, "volume": 0}, "trend_line": 37.822083, "activity_lines": {"activity_5": 38.681834, "activity_10": 38.207546, "activity_20": 37.850393, "activity_30": 37.893242}, "trend_signal": 1, "fair_value": 35.678558, "relative_strength": -8.968602, "rate_of_change": 0.22280724998674992, "market_dynamics": 0.696059, "expectation": {"probability": 57.7211, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.3475, "high": 38.387501, "low": 37.889999, "close": 37.889999, "volume": 0}, "trend_line": 37.913917, "activity_lines": {"activity_5": 38.4435, "activity_10": 38.209409, "activity_20": 37.865488, "activity_30": 37.897624}, "trend_signal": 0, "fair_value": 35.727548, "relative_strength": -9.713346, "rate_of_change": 0.24280524158333278, "market_dynamics": 0.747793, "expectation": {"probability": 58.7086, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.314999, "high": 39.1325, "low": 38.314999, "close": 38.5625, "volume": 243}, "trend_line": 37.998833, "activity_lines": {"activity_5": 38.463833, "activity_10": 38.323773, "activity_20": 37.944, "activity_30": 37.939468}, "trend_signal": 0, "fair_value": 35.780144, "relative_strength": -8.045143, "rate_of_change": 0.22397052776161266, "market_dynamics": 0.769023, "expectation": {"probability": 55.3645, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.59, "high": 38.59, "low": 37.715, "close": 37.912498, "volume": 230}, "trend_line": 38.029333, "activity_lines": {"activity_5": 38.240166, "activity_10": 38.297136, "activity_20": 37.958214, "activity_30": 37.933898}, "trend_signal": 0, "fair_value": 35.825625, "relative_strength": -7.887875, "rate_of_change": 0.08026562289427026, "market_dynamics": 0.610497, "expectation": {"probability": 58.132, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.032501, "high": 38.834999, "low": 38.032501, "close": 38.834999, "volume": 0}, "trend_line": 38.046417, "activity_lines": {"activity_5": 38.382832, "activity_10": 38.424454, "activity_20": 38.061369, "activity_30": 37.985876}, "trend_signal": 0, "fair_value": 35.875304, "relative_strength": -7.199217, "rate_of_change": 0.0449232175594481, "market_dynamics": 0.590109, "expectation": {"probability": 54.29, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.862499, "high": 38.895, "low": 38.6875, "close": 38.895, "volume": 0}, "trend_line": 38.06925, "activity_lines": {"activity_5": 38.571166, "activity_10": 38.532181, "activity_20": 38.166726, "activity_30": 38.040623}, "trend_signal": 0, "fair_value": 35.926779, "relative_strength": -6.309347, "rate_of_change": 0.06001353557155869, "market_dynamics": 0.624264, "expectation": {"probability": 55.1633, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.732498, "high": 38.732498, "low": 38.595001, "close": 38.622501, "volume": 542}, "trend_line": 38.051583, "activity_lines": {"activity_5": 38.639, "activity_10": 38.552272, "activity_20": 38.240821, "activity_30": 38.076317}, "trend_signal": 1, "fair_value": 35.983077, "relative_strength": -6.566439, "rate_of_change": -0.04640753363934378, "market_dynamics": 0.627436, "expectation": {"probability": 56.9793, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.912498, "high": 39.147499, "low": 38.689999, "close": 39.147499, "volume": 1380}, "trend_line": 38.061333, "activity_lines": {"activity_5": 38.833, "activity_10": 38.663909, "activity_20": 38.360547, "activity_30": 38.147021}, "trend_signal": 1, "fair_value": 36.042516, "relative_strength": -7.426612, "rate_of_change": 0.025623112709914898, "market_dynamics": 0.859361, "expectation": {"probability": 54.6359, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.067501, "high": 39.2225, "low": 39.067501, "close": 39.1875, "volume": 0}, "trend_line": 38.06575, "activity_lines": {"activity_5": 39.001333, "activity_10": 38.764727, "activity_20": 38.469928, "activity_30": 38.219677}, "trend_signal": 1, "fair_value": 36.102035, "relative_strength": -6.836335, "rate_of_change": 0.011604953510177029, "market_dynamics": 0.937015, "expectation": {"probability": 54.5552, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.154999, "high": 39.630001, "low": 39.150002, "close": 39.5825, "volume": 61334}, "trend_line": 38.076417, "activity_lines": {"activity_5": 39.216333, "activity_10": 38.930227, "activity_20": 38.606035, "activity_30": 38.317532}, "trend_signal": 1, "fair_value": 36.155609, "relative_strength": -6.437578, "rate_of_change": 0.02802256621765756, "market_dynamics": 1.225188, "expectation": {"probability": 54.5552, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.805, "high": 40.549999, "low": 39.805, "close": 40.772499, "volume": 7}, "trend_line": 38.134583, "activity_lines": {"activity_5": 39.778166, "activity_10": 39.3055, "activity_20": 38.84425, "activity_30": 38.491473}, "trend_signal": 1, "fair_value": 36.212981, "relative_strength": -5.065674, "rate_of_change": 0.15276122225470937, "market_dynamics": 1.429509, "expectation": {"probability": 54.7331, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.75, "high": 41.022499, "low": 40.689999, "close": 40.875, "volume": 91}, "trend_line": 38.2385, "activity_lines": {"activity_5": 40.249, "activity_10": 39.657182, "activity_20": 39.078988, "activity_30": 38.668274}, "trend_signal": 1, "fair_value": 36.271554, "relative_strength": -5.649072, "rate_of_change": 0.2725006852703823, "market_dynamics": 1.513707, "expectation": {"probability": 55.7371, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.3675, "high": 40.3675, "low": 40.067501, "close": 40.34, "volume": 0}, "trend_line": 38.3145, "activity_lines": {"activity_5": 40.391333, "activity_10": 39.857318, "activity_20": 39.246, "activity_30": 38.803855}, "trend_signal": 1, "fair_value": 36.325481, "relative_strength": -5.798431, "rate_of_change": 0.19875256613099496, "market_dynamics": 1.588325, "expectation": {"probability": 57.1851, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.52, "high": 40.732498, "low": 40.0825, "close": 40.352501, "volume": 2}, "trend_line": 38.38825, "activity_lines": {"activity_5": 40.458334, "activity_10": 40.027409, "activity_20": 39.399762, "activity_30": 38.935339}, "trend_signal": 1, "fair_value": 36.375929, "relative_strength": -6.256407, "rate_of_change": 0.1924858734943608, "market_dynamics": 1.396244, "expectation": {"probability": 54.9735, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.709999, "high": 40.782501, "low": 40.422501, "close": 40.782501, "volume": 0}, "trend_line": 38.47775, "activity_lines": {"activity_5": 40.591001, "activity_10": 40.231318, "activity_20": 39.57925, "activity_30": 39.089806}, "trend_signal": 1, "fair_value": 36.431298, "relative_strength": -6.340907, "rate_of_change": 0.2331442563805358, "market_dynamics": 1.371718, "expectation": {"probability": 55.7951, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.029999, "high": 41.154999, "low": 40.849998, "close": 40.9175, "volume": 1721}, "trend_line": 38.582333, "activity_lines": {"activity_5": 40.688667, "activity_10": 40.424364, "activity_20": 39.754333, "activity_30": 39.24721}, "trend_signal": 1, "fair_value": 36.484102, "relative_strength": -6.434177, "rate_of_change": 0.27180123577911414, "market_dynamics": 1.372139, "expectation": {"probability": 56.0494, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.970001, "high": 41.732498, "low": 40.970001, "close": 41.732498, "volume": 694}, "trend_line": 38.716583, "activity_lines": {"activity_5": 41.048333, "activity_10": 40.728818, "activity_20": 39.987428, "activity_30": 39.450446}, "trend_signal": 1, "fair_value": 36.544631, "relative_strength": -6.408151, "rate_of_change": 0.34795718548176324, "market_dynamics": 1.488912, "expectation": {"probability": 56.942, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.59, "high": 42.02, "low": 41.59, "close": 42.02, "volume": 0}, "trend_line": 38.911417, "activity_lines": {"activity_5": 41.446666, "activity_10": 41.029, "activity_20": 40.232071, "activity_30": 39.66357}, "trend_signal": 1, "fair_value": 36.604407, "relative_strength": -7.397618, "rate_of_change": 0.5032313931216507, "market_dynamics": 1.630172, "expectation": {"probability": 57.193, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.205002, "high": 41.205002, "low": 39.787498, "close": 39.922501, "volume": 15}, "trend_line": 39.012166, "activity_lines": {"activity_5": 41.033833, "activity_10": 40.895591, "activity_20": 40.258536, "activity_30": 39.728801}, "trend_signal": 1, "fair_value": 36.655016, "relative_strength": -6.374564, "rate_of_change": 0.25891886692278626, "market_dynamics": 1.284988, "expectation": {"probability": 59.0392, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.1525, "high": 39.884998, "low": 38.955002, "close": 39.064999, "volume": 1261}, "trend_line": 39.0735, "activity_lines": {"activity_5": 40.363833, "activity_10": 40.592909, "activity_20": 40.197964, "activity_30": 39.73221}, "trend_signal": 1, "fair_value": 36.705, "relative_strength": -7.879281, "rate_of_change": 0.15721762283079133, "market_dynamics": 0.699707, "expectation": {"probability": 61.1406, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.224998, "high": 39.422501, "low": 37.535, "close": 37.490002, "volume": 1311}, "trend_line": 39.05675, "activity_lines": {"activity_5": 39.283334, "activity_10": 40.013273, "activity_20": 39.988131, "activity_30": 39.630048}, "trend_signal": 1, "fair_value": 36.741891, "relative_strength": -8.22446, "rate_of_change": -0.042867928391369645, "market_dynamics": -0.010065, "expectation": {"probability": 59.2559, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.677502, "high": 38.310001, "low": 37.549999, "close": 37.549999, "volume": 0}, "trend_line": 39.063333, "activity_lines": {"activity_5": 38.451333, "activity_10": 39.504227, "activity_20": 39.788583, "activity_30": 39.532839}, "trend_signal": 0, "fair_value": 36.770769, "relative_strength": -8.248419, "rate_of_change": 0.01685496105026434, "market_dynamics": -0.739475, "expectation": {"probability": 58.3049, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.665001, "high": 39.147499, "low": 37.665001, "close": 39.077499, "volume": 586}, "trend_line": 39.122333, "activity_lines": {"activity_5": 38.407333, "activity_10": 39.333363, "activity_20": 39.736131, "activity_30": 39.533753}, "trend_signal": 0, "fair_value": 36.809343, "relative_strength": -8.499311, "rate_of_change": 0.15103677917088512, "market_dynamics": -0.988165, "expectation": {"probability": 58.7072, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.599998, "high": 40.27, "low": 38.599998, "close": 40.327499, "volume": 453}, "trend_line": 39.228083, "activity_lines": {"activity_5": 38.976166, "activity_10": 39.412727, "activity_20": 39.800274, "activity_30": 39.611505}, "trend_signal": 0, "fair_value": 36.852628, "relative_strength": -6.769, "rate_of_change": 0.2703059656488289, "market_dynamics": -0.913163, "expectation": {"probability": 57.4943, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.182499, "high": 41.290001, "low": 40.182499, "close": 41.290001, "volume": 0}, "trend_line": 39.365833, "activity_lines": {"activity_5": 39.838833, "activity_10": 39.667545, "activity_20": 39.944583, "activity_30": 39.744532}, "trend_signal": 1, "fair_value": 36.900336, "relative_strength": -4.928617, "rate_of_change": 0.3511514952183721, "market_dynamics": -0.670132, "expectation": {"probability": 57.7695, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.002499, "high": 41.002499, "low": 40.119999, "close": 40.119999, "volume": 0}, "trend_line": 39.4765, "activity_lines": {"activity_5": 40.163166, "activity_10": 39.700409, "activity_20": 39.965774, "activity_30": 39.793188}, "trend_signal": 1, "fair_value": 36.941234, "relative_strength": -4.816095, "rate_of_change": 0.281124496971776, "market_dynamics": -0.463967, "expectation": {"probability": 57.9838, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.032501, "high": 40.317501, "low": 39.5825, "close": 40.317501, "volume": 0}, "trend_line": 39.540167, "activity_lines": {"activity_5": 40.378, "activity_10": 39.783682, "activity_20": 39.99994, "activity_30": 39.847446}, "trend_signal": 1, "fair_value": 36.983013, "relative_strength": -3.948994, "rate_of_change": 0.1612782288196655, "market_dynamics": -0.33437, "expectation": {"probability": 57.5338, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.994999, "high": 41.075001, "low": 39.994999, "close": 40.41, "volume": 0}, "trend_line": 39.615417, "activity_lines": {"activity_5": 40.439167, "activity_10": 39.9095, "activity_20": 40.034845, "activity_30": 39.903564}, "trend_signal": 1, "fair_value": 37.024695, "relative_strength": -2.257881, "rate_of_change": 0.19031280267481934, "market_dynamics": -0.298749, "expectation": {"probability": 57.6054, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.452499, "high": 40.627499, "low": 39.9175, "close": 39.9175, "volume": 0}, "trend_line": 39.652833, "activity_lines": {"activity_5": 40.247333, "activity_10": 39.975045, "activity_20": 40.016833, "activity_30": 39.923054}, "trend_signal": 1, "fair_value": 37.061715, "relative_strength": -2.81779, "rate_of_change": 0.09444807813079523, "market_dynamics": -0.342227, "expectation": {"probability": 57.5905, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.067501, "high": 41.415001, "low": 40.067501, "close": 41.442501, "volume": 0}, "trend_line": 39.726917, "activity_lines": {"activity_5": 40.591167, "activity_10": 40.317955, "activity_20": 40.140583, "activity_30": 40.038516}, "trend_signal": 1, "fair_value": 37.111939, "relative_strength": -1.482684, "rate_of_change": 0.18683154366296892, "market_dynamics": -0.196607, "expectation": {"probability": 57.6254, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.68, "high": 41.865002, "low": 41.560001, "close": 41.654999, "volume": 0}, "trend_line": 39.83375, "activity_lines": {"activity_5": 40.995667, "activity_10": 40.656273, "activity_20": 40.275714, "activity_30": 40.162909}, "trend_signal": 1, "fair_value": 37.16407, "relative_strength": -0.220307, "rate_of_change": 0.26891842626499746, "market_dynamics": -0.049912, "expectation": {"probability": 58.3, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b84c125b-fba0-495c-9b5a-c27126a34dda/", "share_image": "https://sharemaestro.com/terminal/b84c125b-fba0-495c-9b5a-c27126a34dda/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}