{"ticker": {"uuid": "b84c69c6-909b-45c2-85cc-316fb2dbc8a9", "symbol": "PHG", "name": "Koninklijke Philips NV ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PHG rose 3.69%, moving from 26.43 to 27.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.28 and has softened across the 12-week window. Market Dynamics is 0.17 on the latest week. Next-week expectancy is positive at 56.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "27.40"}, {"label": "12-Week Change", "value": "3.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.28"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 28.0, "high": 28.53, "low": 27.23, "close": 27.4, "volume": 4334471}, "trend_line": 27.173701, "activity_lines": {"activity_5": 27.285333, "activity_10": 26.914098, "activity_20": 26.691661, "activity_30": 26.967567}, "trend_signal": 0, "fair_value": 24.081572, "relative_strength": -8.275286, "rate_of_change": 0.22032560199059226, "market_dynamics": 0.173629, "expectation": {"probability": 56.9861, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 21.066228, "high": 21.623044, "low": 20.996626, "close": 21.391037, "volume": 5893054}, "trend_line": 17.350405, "activity_lines": {"activity_5": 20.676456, "activity_10": 19.881221, "activity_20": 19.138316, "activity_30": 18.353074}, "trend_signal": 1, "fair_value": 31.3366, "relative_strength": 17.374236, "rate_of_change": 1.472664428666659, "market_dynamics": 1.085167, "expectation": {"probability": 52.4285, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.091799, "high": 20.333086, "low": 18.987446, "close": 19.377217, "volume": 7613317}, "trend_line": 17.532608, "activity_lines": {"activity_5": 20.377012, "activity_10": 19.887295, "activity_20": 19.242963, "activity_30": 18.483836}, "trend_signal": 1, "fair_value": 31.170509, "relative_strength": 5.4769, "rate_of_change": 1.0501368700039062, "market_dynamics": 0.854895, "expectation": {"probability": 54.334, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.4793, "high": 19.497861, "low": 18.685837, "close": 19.154491, "volume": 4470314}, "trend_line": 17.661603, "activity_lines": {"activity_5": 19.969299, "activity_10": 19.843256, "activity_20": 19.306599, "activity_30": 18.588474}, "trend_signal": 1, "fair_value": 30.998221, "relative_strength": 6.826535, "rate_of_change": 0.7357433645924197, "market_dynamics": 0.626089, "expectation": {"probability": 52.8011, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.200892, "high": 19.302975, "low": 18.718318, "close": 18.80184, "volume": 2543897}, "trend_line": 17.753169, "activity_lines": {"activity_5": 19.508997, "activity_10": 19.715357, "activity_20": 19.317956, "activity_30": 18.662037}, "trend_signal": 1, "fair_value": 30.825861, "relative_strength": 5.256157, "rate_of_change": 0.518446711773559, "market_dynamics": 0.123472, "expectation": {"probability": 52.4704, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.284415, "high": 21.029106, "low": 19.163771, "close": 20.602214, "volume": 5210498}, "trend_line": 17.928875, "activity_lines": {"activity_5": 19.721825, "activity_10": 19.901469, "activity_20": 19.482747, "activity_30": 18.845847}, "trend_signal": 1, "fair_value": 30.676654, "relative_strength": 17.441457, "rate_of_change": 0.989716258545174, "market_dynamics": -0.156015, "expectation": {"probability": 47.1812, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.834221, "high": 20.899183, "low": 20.258844, "close": 20.444449, "volume": 3618855}, "trend_line": 18.084784, "activity_lines": {"activity_5": 19.914855, "activity_10": 20.014013, "activity_20": 19.615499, "activity_30": 19.008142}, "trend_signal": 1, "fair_value": 30.531428, "relative_strength": 15.212956, "rate_of_change": 0.8695972279353703, "market_dynamics": -0.188401, "expectation": {"probability": 52.3026, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.500131, "high": 21.076622, "low": 20.277404, "close": 20.305245, "volume": 4138153}, "trend_line": 18.21378, "activity_lines": {"activity_5": 20.124589, "activity_10": 20.073913, "activity_20": 19.719704, "activity_30": 19.151397}, "trend_signal": 1, "fair_value": 30.399951, "relative_strength": 11.261043, "rate_of_change": 0.7132847149294168, "market_dynamics": -0.057514, "expectation": {"probability": 50.8829, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.268124, "high": 20.277404, "low": 19.279774, "close": 19.312255, "volume": 7058767}, "trend_line": 18.338754, "activity_lines": {"activity_5": 19.941458, "activity_10": 19.927116, "activity_20": 19.711263, "activity_30": 19.222267}, "trend_signal": 1, "fair_value": 30.259416, "relative_strength": 7.081237, "rate_of_change": 0.6861508154814744, "market_dynamics": 0.117082, "expectation": {"probability": 52.1531, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.776269, "high": 20.107853, "low": 19.553543, "close": 19.878352, "volume": 6740130}, "trend_line": 18.474246, "activity_lines": {"activity_5": 19.936508, "activity_10": 19.898094, "activity_20": 19.74887, "activity_30": 19.321595}, "trend_signal": 1, "fair_value": 30.126101, "relative_strength": 10.313831, "rate_of_change": 0.7388288211947184, "market_dynamics": 0.030072, "expectation": {"probability": 50.5769, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.822671, "high": 19.989716, "low": 19.043127, "close": 19.108089, "volume": 3428697}, "trend_line": 18.602933, "activity_lines": {"activity_5": 19.603037, "activity_10": 19.729361, "activity_20": 19.711793, "activity_30": 19.362488}, "trend_signal": 1, "fair_value": 29.995701, "relative_strength": 9.035885, "rate_of_change": 0.6965751132684892, "market_dynamics": -0.225053, "expectation": {"probability": 50.2516, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.015286, "high": 19.256574, "low": 18.310449, "close": 18.504871, "volume": 6765867}, "trend_line": 18.701922, "activity_lines": {"activity_5": 19.168101, "activity_10": 19.487062, "activity_20": 19.619742, "activity_30": 19.356162}, "trend_signal": 1, "fair_value": 29.849149, "relative_strength": 6.186273, "rate_of_change": 0.532115016486914, "market_dynamics": -0.438536, "expectation": {"probability": 44.9511, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.328546, "high": 18.337826, "low": 16.472584, "close": 16.973626, "volume": 5582056}, "trend_line": 18.760388, "activity_lines": {"activity_5": 18.352056, "activity_10": 19.01883, "activity_20": 19.384244, "activity_30": 19.244659}, "trend_signal": 0, "fair_value": 29.689584, "relative_strength": -3.090841, "rate_of_change": 0.31262027507118917, "market_dynamics": -0.706009, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.13139, "high": 17.948055, "low": 17.098909, "close": 17.46548, "volume": 6938099}, "trend_line": 18.83494, "activity_lines": {"activity_5": 17.92207, "activity_10": 18.683727, "activity_20": 19.204516, "activity_30": 19.161116}, "trend_signal": 0, "fair_value": 29.527731, "relative_strength": -1.015445, "rate_of_change": 0.3973905017316306, "market_dynamics": -0.927462, "expectation": {"probability": 43.4835, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.567563, "high": 17.79957, "low": 16.904024, "close": 16.936505, "volume": 6881641}, "trend_line": 18.898974, "activity_lines": {"activity_5": 17.438877, "activity_10": 18.283157, "activity_20": 18.977282, "activity_30": 19.038637}, "trend_signal": 0, "fair_value": 29.35525, "relative_strength": -1.999755, "rate_of_change": 0.3399745366855402, "market_dynamics": -0.941795, "expectation": {"probability": 45.5104, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.13139, "high": 17.613965, "low": 16.760179, "close": 17.168511, "volume": 7215978}, "trend_line": 18.903614, "activity_lines": {"activity_5": 17.229143, "activity_10": 17.958685, "activity_20": 18.777535, "activity_30": 18.926994}, "trend_signal": 0, "fair_value": 29.204451, "relative_strength": 1.354346, "rate_of_change": 0.024551597351274077, "market_dynamics": -0.995191, "expectation": {"probability": 42.6003, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.419079, "high": 19.154491, "low": 17.140671, "close": 19.070968, "volume": 4976547}, "trend_line": 18.964864, "activity_lines": {"activity_5": 17.782866, "activity_10": 18.042545, "activity_20": 18.76357, "activity_30": 18.937791}, "trend_signal": 0, "fair_value": 29.039762, "relative_strength": 5.758712, "rate_of_change": 0.32401211747128134, "market_dynamics": -0.811112, "expectation": {"probability": 42.1772, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.671916, "high": 18.746158, "low": 18.087259, "close": 18.365667, "volume": 3843612}, "trend_line": 19.026732, "activity_lines": {"activity_5": 18.063749, "activity_10": 18.02314, "activity_20": 18.681815, "activity_30": 18.899133}, "trend_signal": 0, "fair_value": 28.857706, "relative_strength": 0.195643, "rate_of_change": 0.3262243272611946, "market_dynamics": -0.790412, "expectation": {"probability": 44.7907, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.319266, "high": 19.674186, "low": 18.291425, "close": 19.618504, "volume": 3854850}, "trend_line": 19.092003, "activity_lines": {"activity_5": 18.669441, "activity_10": 18.26679, "activity_20": 18.721764, "activity_30": 18.937312}, "trend_signal": 0, "fair_value": 28.693554, "relative_strength": 4.135566, "rate_of_change": 0.3430489271620539, "market_dynamics": -0.616311, "expectation": {"probability": 42.5806, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.47002, "high": 19.868237, "low": 19.46074, "close": 19.81339, "volume": 2440352}, "trend_line": 19.099118, "activity_lines": {"activity_5": 19.196561, "activity_10": 18.540305, "activity_20": 18.782705, "activity_30": 18.983853}, "trend_signal": 0, "fair_value": 28.53082, "relative_strength": 3.703246, "rate_of_change": 0.03726691222498983, "market_dynamics": -0.473042, "expectation": {"probability": 43.145, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.831951, "high": 19.971062, "low": 18.736878, "close": 19.061688, "volume": 5665483}, "trend_line": 19.080248, "activity_lines": {"activity_5": 19.281321, "activity_10": 18.678328, "activity_20": 18.772452, "activity_30": 18.981438}, "trend_signal": 0, "fair_value": 28.359676, "relative_strength": -1.334582, "rate_of_change": -0.09880037392302472, "market_dynamics": -0.390192, "expectation": {"probability": 46.3656, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.838961, "high": 18.973525, "low": 18.087259, "close": 18.718318, "volume": 4459966}, "trend_line": 19.070659, "activity_lines": {"activity_5": 19.125412, "activity_10": 18.754764, "activity_20": 18.739176, "activity_30": 18.958088}, "trend_signal": 0, "fair_value": 28.189193, "relative_strength": -3.640879, "rate_of_change": -0.05025616019247677, "market_dynamics": -0.259099, "expectation": {"probability": 46.1117, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.532712, "high": 20.722857, "low": 18.532712, "close": 20.286684, "volume": 4588364}, "trend_line": 19.118607, "activity_lines": {"activity_5": 19.515803, "activity_10": 19.112476, "activity_20": 18.867995, "activity_30": 19.036541}, "trend_signal": 0, "fair_value": 28.010868, "relative_strength": 1.537153, "rate_of_change": 0.25142287951350634, "market_dynamics": -0.06536, "expectation": {"probability": 43.0398, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.7971, "high": 21.794729, "low": 20.606854, "close": 21.372477, "volume": 5984194}, "trend_line": 19.228733, "activity_lines": {"activity_5": 20.140056, "activity_10": 19.607368, "activity_20": 19.095892, "activity_30": 19.181952}, "trend_signal": 0, "fair_value": 27.846123, "relative_strength": 5.593729, "rate_of_change": 0.5760147692768489, "market_dynamics": 0.27463, "expectation": {"probability": 47.2081, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.391037, "high": 21.766888, "low": 21.372477, "close": 21.650885, "volume": 2052065}, "trend_line": 19.348139, "activity_lines": {"activity_5": 20.740181, "activity_10": 20.081843, "activity_20": 19.339743, "activity_30": 19.33822}, "trend_signal": 0, "fair_value": 27.68103, "relative_strength": 6.183816, "rate_of_change": 0.6209769515235428, "market_dynamics": 0.468082, "expectation": {"probability": 47.5042, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.539522, "high": 21.947761, "low": 20.93519, "close": 21.799369, "volume": 3158020}, "trend_line": 19.470329, "activity_lines": {"activity_5": 21.2673, "activity_10": 20.4976, "activity_20": 19.584167, "activity_30": 19.496364}, "trend_signal": 1, "fair_value": 27.506456, "relative_strength": 8.280179, "rate_of_change": 0.6315336064104139, "market_dynamics": 0.72443, "expectation": {"probability": 48.6434, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.1613, "high": 22.523231, "low": 22.068497, "close": 22.198421, "volume": 4448525}, "trend_line": 19.578909, "activity_lines": {"activity_5": 21.744925, "activity_10": 20.901713, "activity_20": 19.860896, "activity_30": 19.67237}, "trend_signal": 1, "fair_value": 27.344593, "relative_strength": 7.96271, "rate_of_change": 0.557669056336952, "market_dynamics": 0.862197, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.762248, "high": 21.807814, "low": 21.400318, "close": 21.632324, "volume": 2879689}, "trend_line": 19.671093, "activity_lines": {"activity_5": 21.801844, "activity_10": 21.146038, "activity_20": 20.075359, "activity_30": 19.804848}, "trend_signal": 1, "fair_value": 27.171584, "relative_strength": 3.70025, "rate_of_change": 0.4708331807456667, "market_dynamics": 0.769497, "expectation": {"probability": 51.9205, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.725127, "high": 21.864331, "low": 20.987345, "close": 21.121909, "volume": 4024835}, "trend_line": 19.704192, "activity_lines": {"activity_5": 21.598915, "activity_10": 21.238166, "activity_20": 20.234891, "activity_30": 19.898449}, "trend_signal": 1, "fair_value": 27.002428, "relative_strength": 0.046539, "rate_of_change": 0.16826212961323497, "market_dynamics": 0.790476, "expectation": {"probability": 51.4531, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.674186, "high": 20.175321, "low": 19.261214, "close": 19.423619, "volume": 7358100}, "trend_line": 19.688416, "activity_lines": {"activity_5": 20.846594, "activity_10": 20.994179, "activity_20": 20.224064, "activity_30": 19.880348}, "trend_signal": 1, "fair_value": 26.807968, "relative_strength": -9.241792, "rate_of_change": -0.08006418126660003, "market_dynamics": 0.715372, "expectation": {"probability": 48.2614, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.247293, "high": 19.678826, "low": 18.862162, "close": 19.11737, "volume": 6167242}, "trend_line": 19.622526, "activity_lines": {"activity_5": 20.140675, "activity_10": 20.701597, "activity_20": 20.186236, "activity_30": 19.843506}, "trend_signal": 1, "fair_value": 26.603299, "relative_strength": -11.870845, "rate_of_change": -0.33466379418232306, "market_dynamics": 0.443042, "expectation": {"probability": 47.5773, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.098809, "high": 19.214812, "low": 18.416709, "close": 18.848242, "volume": 9807693}, "trend_line": 19.537766, "activity_lines": {"activity_5": 19.523846, "activity_10": 20.359071, "activity_20": 20.122733, "activity_30": 19.793552}, "trend_signal": 0, "fair_value": 26.407451, "relative_strength": -12.752003, "rate_of_change": -0.4319525427052526, "market_dynamics": 0.263766, "expectation": {"probability": 47.2161, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.671916, "high": 18.848242, "low": 18.142941, "close": 18.671916, "volume": 4299688}, "trend_line": 19.514256, "activity_lines": {"activity_5": 19.071587, "activity_10": 19.982123, "activity_20": 20.040801, "activity_30": 19.737691}, "trend_signal": 0, "fair_value": 26.221972, "relative_strength": -14.900987, "rate_of_change": -0.12033105524962115, "market_dynamics": -0.115021, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.606954, "high": 18.936404, "low": 18.430629, "close": 18.866802, "volume": 4506308}, "trend_line": 19.504666, "activity_lines": {"activity_5": 18.881651, "activity_10": 19.669968, "activity_20": 19.969343, "activity_30": 19.69592}, "trend_signal": 0, "fair_value": 26.038921, "relative_strength": -14.766287, "rate_of_change": -0.04914355945724665, "market_dynamics": -0.411167, "expectation": {"probability": 45.1043, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.764719, "high": 19.539622, "low": 18.736878, "close": 19.340096, "volume": 3980395}, "trend_line": 19.522608, "activity_lines": {"activity_5": 18.999819, "activity_10": 19.489424, "activity_20": 19.936288, "activity_30": 19.685302}, "trend_signal": 0, "fair_value": 25.846731, "relative_strength": -12.347383, "rate_of_change": 0.09198824527424082, "market_dynamics": -0.548293, "expectation": {"probability": 45.6042, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.599944, "high": 20.101079, "low": 19.4793, "close": 19.544262, "volume": 3981382}, "trend_line": 19.487343, "activity_lines": {"activity_5": 19.191612, "activity_10": 19.388016, "activity_20": 19.911231, "activity_30": 19.686699}, "trend_signal": 0, "fair_value": 25.651754, "relative_strength": -11.320357, "rate_of_change": -0.18063672640459993, "market_dynamics": -0.660293, "expectation": {"probability": 47.3741, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.46074, "high": 19.47002, "low": 18.541992, "close": 18.560553, "volume": 4331871}, "trend_line": 19.424547, "activity_lines": {"activity_5": 19.027041, "activity_10": 19.148754, "activity_20": 19.781174, "activity_30": 19.626907}, "trend_signal": 0, "fair_value": 25.450247, "relative_strength": -17.516747, "rate_of_change": -0.3222399277315473, "market_dynamics": -0.689624, "expectation": {"probability": 46.9477, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.551273, "high": 18.941044, "low": 18.430629, "close": 18.560553, "volume": 3053966}, "trend_line": 19.36639, "activity_lines": {"activity_5": 18.88165, "activity_10": 18.975634, "activity_20": 19.653549, "activity_30": 19.571165}, "trend_signal": 0, "fair_value": 25.242738, "relative_strength": -17.563334, "rate_of_change": -0.29939951752800903, "market_dynamics": -0.767597, "expectation": {"probability": 46.7001, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.597674, "high": 19.210172, "low": 18.332351, "close": 18.634795, "volume": 4456676}, "trend_line": 19.343808, "activity_lines": {"activity_5": 18.768431, "activity_10": 18.871864, "activity_20": 19.532065, "activity_30": 19.523965}, "trend_signal": 0, "fair_value": 25.022241, "relative_strength": -16.238915, "rate_of_change": -0.11660407541105948, "market_dynamics": -0.837949, "expectation": {"probability": 45.9569, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.848242, "high": 19.233373, "low": 18.606954, "close": 18.616235, "volume": 4527977}, "trend_line": 19.301738, "activity_lines": {"activity_5": 18.664492, "activity_10": 18.809939, "activity_20": 19.413499, "activity_30": 19.477025}, "trend_signal": 0, "fair_value": 24.800335, "relative_strength": -14.921798, "rate_of_change": -0.2174856160689712, "market_dynamics": -0.925418, "expectation": {"probability": 46.6141, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.173051, "high": 19.219453, "low": 18.47703, "close": 18.541992, "volume": 3771264}, "trend_line": 19.282868, "activity_lines": {"activity_5": 18.584063, "activity_10": 18.749196, "activity_20": 19.293562, "activity_30": 19.428009}, "trend_signal": 0, "fair_value": 24.576438, "relative_strength": -12.338996, "rate_of_change": -0.09776321697040816, "market_dynamics": -0.955111, "expectation": {"probability": 46.219, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.838961, "high": 19.627785, "low": 18.820401, "close": 19.553543, "volume": 5691233}, "trend_line": 19.317823, "activity_lines": {"activity_5": 18.907635, "activity_10": 18.882832, "activity_20": 19.272439, "activity_30": 19.445472}, "trend_signal": 0, "fair_value": 24.384045, "relative_strength": -9.559136, "rate_of_change": 0.18127490163807616, "market_dynamics": -0.733086, "expectation": {"probability": 45.6881, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.059016, "high": 27.321134, "low": 24.390887, "close": 24.889702, "volume": 21488119}, "trend_line": 19.581693, "activity_lines": {"activity_5": 20.943728, "activity_10": 19.973855, "activity_20": 19.755543, "activity_30": 19.804948}, "trend_signal": 1, "fair_value": 24.215537, "relative_strength": 14.418214, "rate_of_change": 1.3659406652602661, "market_dynamics": -0.172214, "expectation": {"probability": 38.4528, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.945383, "high": 24.991785, "low": 24.054477, "close": 24.945383, "volume": 6387839}, "trend_line": 19.831023, "activity_lines": {"activity_5": 22.576438, "activity_10": 20.961951, "activity_20": 20.222032, "activity_30": 20.150993}, "trend_signal": 1, "fair_value": 24.053428, "relative_strength": 12.518404, "rate_of_change": 1.2732811202790124, "market_dynamics": 0.372741, "expectation": {"probability": 43.1202, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.548601, "high": 26.110058, "low": 24.959304, "close": 25.966214, "volume": 6329874}, "trend_line": 20.132013, "activity_lines": {"activity_5": 24.128719, "activity_10": 22.025133, "activity_20": 20.768729, "activity_30": 20.546812}, "trend_signal": 1, "fair_value": 23.894665, "relative_strength": 15.043481, "rate_of_change": 1.5177734401296512, "market_dynamics": 0.963287, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.557881, "high": 25.595003, "low": 24.537051, "close": 25.038186, "volume": 4322479}, "trend_line": 20.394336, "activity_lines": {"activity_5": 24.881659, "activity_10": 22.799108, "activity_20": 21.206492, "activity_30": 20.863339}, "trend_signal": 1, "fair_value": 23.732523, "relative_strength": 10.751762, "rate_of_change": 1.3030142589317746, "market_dynamics": 1.277163, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.409397, "high": 25.455798, "low": 24.940743, "close": 25.18667, "volume": 2636787}, "trend_line": 20.598192, "activity_lines": {"activity_5": 25.251014, "activity_10": 23.500191, "activity_20": 21.642975, "activity_30": 21.172522}, "trend_signal": 1, "fair_value": 23.572189, "relative_strength": 11.598597, "rate_of_change": 0.9995716457746004, "market_dynamics": 1.161949, "expectation": {"probability": 45.2919, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.759778, "high": 24.926359, "low": 24.221522, "close": 24.407127, "volume": 3565061}, "trend_line": 20.799574, "activity_lines": {"activity_5": 24.984979, "activity_10": 23.939064, "activity_20": 21.990985, "activity_30": 21.418259}, "trend_signal": 1, "fair_value": 23.405888, "relative_strength": 6.660393, "rate_of_change": 0.9776683312787785, "market_dynamics": 1.016005, "expectation": {"probability": 46.8278, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.091598, "high": 24.796899, "low": 23.673985, "close": 23.84103, "volume": 4092814}, "trend_line": 20.940325, "activity_lines": {"activity_5": 24.562417, "activity_10": 24.168708, "activity_20": 22.271868, "activity_30": 21.614482}, "trend_signal": 1, "fair_value": 23.266748, "relative_strength": 2.486665, "rate_of_change": 0.676701359364387, "market_dynamics": 0.819337, "expectation": {"probability": 46.3609, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.609023, "high": 24.481369, "low": 23.503228, "close": 24.360726, "volume": 2410547}, "trend_line": 21.091903, "activity_lines": {"activity_5": 24.38671, "activity_10": 24.398184, "activity_20": 22.589298, "activity_30": 21.835153}, "trend_signal": 1, "fair_value": 23.133853, "relative_strength": 4.025098, "rate_of_change": 0.7238569601952075, "market_dynamics": 0.668205, "expectation": {"probability": 44.3141, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.332885, "high": 24.50921, "low": 23.265653, "close": 23.386297, "volume": 3317478}, "trend_line": 21.236057, "activity_lines": {"activity_5": 23.993227, "activity_10": 24.346046, "activity_20": 22.790415, "activity_30": 21.983179}, "trend_signal": 1, "fair_value": 23.006365, "relative_strength": 0.054907, "rate_of_change": 0.6834565852118718, "market_dynamics": 0.528638, "expectation": {"probability": 46.5728, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.534781, "high": 24.861861, "low": 23.131089, "close": 24.83402, "volume": 2534493}, "trend_line": 21.439913, "activity_lines": {"activity_5": 24.192444, "activity_10": 24.469052, "activity_20": 23.109082, "activity_30": 22.215305}, "trend_signal": 1, "fair_value": 22.900782, "relative_strength": 4.310271, "rate_of_change": 0.9599522171182807, "market_dynamics": 0.448437, "expectation": {"probability": 44.3777, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.657695, "high": 24.945383, "low": 24.277203, "close": 24.759778, "volume": 2716710}, "trend_line": 21.589017, "activity_lines": {"activity_5": 24.390423, "activity_10": 24.482551, "activity_20": 23.392174, "activity_30": 22.42949}, "trend_signal": 1, "fair_value": 22.795066, "relative_strength": 3.161835, "rate_of_change": 0.6954505832183073, "market_dynamics": 0.387898, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.50921, "high": 24.527771, "low": 23.785349, "close": 24.008075, "volume": 4521886}, "trend_line": 21.67687, "activity_lines": {"activity_5": 24.314324, "activity_10": 24.361738, "activity_20": 23.574686, "activity_30": 22.585559}, "trend_signal": 1, "fair_value": 22.675106, "relative_strength": 2.228641, "rate_of_change": 0.4069337663683466, "market_dynamics": 0.308835, "expectation": {"probability": 45.9059, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.51849, "high": 24.611293, "low": 23.82247, "close": 23.905992, "volume": 2672282}, "trend_line": 21.75204, "activity_lines": {"activity_5": 24.193062, "activity_10": 24.239407, "activity_20": 23.722994, "activity_30": 22.729373}, "trend_signal": 1, "fair_value": 22.565345, "relative_strength": 2.602954, "rate_of_change": 0.3467751571144725, "market_dynamics": 0.188826, "expectation": {"probability": 44.6989, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.606553, "high": 27.404656, "low": 25.673885, "close": 26.430227, "volume": 8283784}, "trend_line": 21.906402, "activity_lines": {"activity_5": 24.943527, "activity_10": 24.613487, "activity_20": 24.089963, "activity_30": 23.031191}, "trend_signal": 1, "fair_value": 22.481076, "relative_strength": 15.575205, "rate_of_change": 0.709643785134631, "market_dynamics": 0.192987, "expectation": {"probability": 42.6217, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.984774, "high": 27.126248, "low": 25.905892, "close": 26.699355, "volume": 5151092}, "trend_line": 22.056433, "activity_lines": {"activity_5": 25.580772, "activity_10": 25.011189, "activity_20": 24.449772, "activity_30": 23.340414}, "trend_signal": 1, "fair_value": 22.398247, "relative_strength": 16.351171, "rate_of_change": 0.6848728513244597, "market_dynamics": 0.174486, "expectation": {"probability": 43.7692, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.52303, "high": 27.024165, "low": 26.114698, "close": 26.996324, "volume": 3493997}, "trend_line": 22.235233, "activity_lines": {"activity_5": 26.192652, "activity_10": 25.435382, "activity_20": 24.799108, "activity_30": 23.659117}, "trend_signal": 1, "fair_value": 22.317322, "relative_strength": 13.077977, "rate_of_change": 0.8106478504479964, "market_dynamics": 0.174743, "expectation": {"probability": 45.0789, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.116968, "high": 28.007874, "low": 27.089127, "close": 27.998594, "volume": 3351891}, "trend_line": 22.464456, "activity_lines": {"activity_5": 26.989518, "activity_10": 25.994729, "activity_20": 25.203728, "activity_30": 24.030947}, "trend_signal": 1, "fair_value": 22.239908, "relative_strength": 15.506095, "rate_of_change": 1.0308999235582443, "market_dynamics": 0.320181, "expectation": {"probability": 46.3289, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.905791, "high": 28.499729, "low": 27.831549, "close": 27.998594, "volume": 2719997}, "trend_line": 22.750288, "activity_lines": {"activity_5": 27.52035, "activity_10": 26.478485, "activity_20": 25.563759, "activity_30": 24.387988}, "trend_signal": 1, "fair_value": 22.147698, "relative_strength": 14.981603, "rate_of_change": 1.272374456786324, "market_dynamics": 0.345274, "expectation": {"probability": 49.2883, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.812989, "high": 28.137798, "low": 27.311854, "close": 28.044996, "volume": 2706007}, "trend_line": 23.047876, "activity_lines": {"activity_5": 27.793809, "activity_10": 26.904534, "activity_20": 25.883531, "activity_30": 24.729582}, "trend_signal": 1, "fair_value": 22.058871, "relative_strength": 19.719244, "rate_of_change": 1.308062561669538, "market_dynamics": 0.426314, "expectation": {"probability": 46.4888, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.026435, "high": 28.685335, "low": 27.293386, "close": 28.52757, "volume": 3813975}, "trend_line": 23.37052, "activity_lines": {"activity_5": 28.120475, "activity_10": 27.33362, "activity_20": 26.20401, "activity_30": 25.08311}, "trend_signal": 1, "fair_value": 21.973138, "relative_strength": 16.805312, "rate_of_change": 1.3998860458985478, "market_dynamics": 0.640828, "expectation": {"probability": 47.4483, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.648213, "high": 29.232871, "low": 28.109957, "close": 28.379085, "volume": 4870436}, "trend_line": 23.694093, "activity_lines": {"activity_5": 28.275765, "activity_10": 27.668554, "activity_20": 26.467614, "activity_30": 25.406244}, "trend_signal": 1, "fair_value": 21.895592, "relative_strength": 14.320034, "rate_of_change": 1.3845348755611757, "market_dynamics": 0.845436, "expectation": {"probability": 49.2484, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.369805, "high": 30.518189, "low": 27.942912, "close": 30.383625, "volume": 5495951}, "trend_line": 24.077987, "activity_lines": {"activity_5": 29.007051, "activity_10": 28.302143, "activity_20": 26.90551, "activity_30": 25.837826}, "trend_signal": 1, "fair_value": 21.838208, "relative_strength": 21.209506, "rate_of_change": 1.620209729066234, "market_dynamics": 1.09538, "expectation": {"probability": 47.5529, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.402186, "high": 30.54139, "low": 29.622643, "close": 30.086656, "volume": 3297891}, "trend_line": 24.436205, "activity_lines": {"activity_5": 29.480345, "activity_10": 28.76582, "activity_20": 27.289227, "activity_30": 26.225482}, "trend_signal": 1, "fair_value": 21.784862, "relative_strength": 19.058257, "rate_of_change": 1.4877406487510803, "market_dynamics": 1.281944, "expectation": {"probability": 49.4498, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.678324, "high": 30.040255, "low": 29.395276, "close": 29.817528, "volume": 2631622}, "trend_line": 24.778648, "activity_lines": {"activity_5": 29.724725, "activity_10": 29.068188, "activity_20": 27.627692, "activity_30": 26.572665}, "trend_signal": 1, "fair_value": 21.721393, "relative_strength": 16.121928, "rate_of_change": 1.401375540923803, "market_dynamics": 1.315027, "expectation": {"probability": 48.5811, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.604082, "high": 30.272262, "low": 29.446317, "close": 29.743286, "volume": 3247043}, "trend_line": 25.151405, "activity_lines": {"activity_5": 29.82619, "activity_10": 29.29547, "activity_20": 27.936328, "activity_30": 26.892964}, "trend_signal": 1, "fair_value": 21.637454, "relative_strength": 14.33772, "rate_of_change": 1.5043476141232563, "market_dynamics": 1.293711, "expectation": {"probability": 47.5844, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.808248, "high": 29.928892, "low": 29.353514, "close": 29.390636, "volume": 2655182}, "trend_line": 25.512408, "activity_lines": {"activity_5": 29.729056, "activity_10": 29.40329, "activity_20": 28.189679, "activity_30": 27.166463}, "trend_signal": 1, "fair_value": 21.555939, "relative_strength": 13.653121, "rate_of_change": 1.4353194185374543, "market_dynamics": 1.135525, "expectation": {"probability": 46.6278, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.305044, "high": 25.205231, "low": 23.980234, "close": 24.583452, "volume": 10285137}, "trend_line": 25.710697, "activity_lines": {"activity_5": 27.962092, "activity_10": 28.593544, "activity_20": 27.961473, "activity_30": 27.10653}, "trend_signal": 1, "fair_value": 21.440923, "relative_strength": -3.545523, "rate_of_change": 0.7772257326709382, "market_dynamics": 0.603035, "expectation": {"probability": 45.6843, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.205231, "high": 25.669245, "low": 24.379286, "close": 24.694816, "volume": 4054229}, "trend_line": 25.913316, "activity_lines": {"activity_5": 26.618926, "activity_10": 27.866139, "activity_20": 27.740337, "activity_30": 27.040989}, "trend_signal": 1, "fair_value": 21.327193, "relative_strength": -7.467709, "rate_of_change": 0.7880727620880856, "market_dynamics": 0.021359, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.704096, "high": 24.741217, "low": 23.868871, "close": 23.980234, "volume": 2946817}, "trend_line": 26.094591, "activity_lines": {"activity_5": 25.397023, "activity_10": 27.068879, "activity_20": 27.449555, "activity_30": 26.916274}, "trend_signal": 0, "fair_value": 21.245043, "relative_strength": -8.111362, "rate_of_change": 0.6995438175492591, "market_dynamics": -0.589297, "expectation": {"probability": 51.6489, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.859591, "high": 24.643774, "low": 23.697186, "close": 24.49065, "volume": 2932127}, "trend_line": 26.259161, "activity_lines": {"activity_5": 24.734412, "activity_10": 26.438327, "activity_20": 27.204556, "activity_30": 26.812794}, "trend_signal": 0, "fair_value": 21.189871, "relative_strength": -7.574615, "rate_of_change": 0.6306670987868622, "market_dynamics": -1.11109, "expectation": {"probability": 51.3419, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.991785, "high": 25.316594, "low": 24.875781, "close": 25.279473, "volume": 1988263}, "trend_line": 26.272153, "activity_lines": {"activity_5": 24.684917, "activity_10": 26.024595, "activity_20": 27.036318, "activity_30": 26.749589}, "trend_signal": 0, "fair_value": 21.157807, "relative_strength": -5.707084, "rate_of_change": 0.049476066657272715, "market_dynamics": -1.212399, "expectation": {"probability": 52.3998, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.778338, "high": 25.001065, "low": 24.230802, "close": 24.323605, "volume": 3574051}, "trend_line": 26.251427, "activity_lines": {"activity_5": 24.590877, "activity_10": 25.493426, "activity_20": 26.77457, "activity_30": 26.623876}, "trend_signal": 0, "fair_value": 21.117674, "relative_strength": -10.010685, "rate_of_change": -0.0788896136529039, "market_dynamics": -1.189328, "expectation": {"probability": 53.0096, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.240082, "high": 24.555612, "low": 23.776068, "close": 23.933833, "volume": 2757971}, "trend_line": 26.183681, "activity_lines": {"activity_5": 24.384236, "activity_10": 25.001571, "activity_20": 26.474198, "activity_30": 26.474354}, "trend_signal": 0, "fair_value": 21.070073, "relative_strength": -10.769938, "rate_of_change": -0.25806597104225854, "market_dynamics": -1.160533, "expectation": {"probability": 51.792, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.720387, "high": 24.021996, "low": 22.908362, "close": 23.302774, "volume": 3525888}, "trend_line": 26.125834, "activity_lines": {"activity_5": 24.017974, "activity_10": 24.506848, "activity_20": 26.113593, "activity_30": 26.288489}, "trend_signal": 0, "fair_value": 21.012085, "relative_strength": -11.256883, "rate_of_change": -0.22092768392648407, "market_dynamics": -1.137155, "expectation": {"probability": 50.4523, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.544061, "high": 23.947753, "low": 23.404857, "close": 23.729667, "volume": 1358202}, "trend_line": 26.077268, "activity_lines": {"activity_5": 23.839174, "activity_10": 24.208192, "activity_20": 25.808537, "activity_30": 26.133897}, "trend_signal": 0, "fair_value": 20.953692, "relative_strength": -9.973667, "rate_of_change": -0.18589263026015168, "market_dynamics": -1.132016, "expectation": {"probability": 48.446, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.534781, "high": 23.622944, "low": 23.117169, "close": 23.349176, "volume": 1497026}, "trend_line": 26.042002, "activity_lines": {"activity_5": 23.584276, "activity_10": 23.949694, "activity_20": 25.481385, "activity_30": 25.957891}, "trend_signal": 0, "fair_value": 20.887604, "relative_strength": -10.659067, "rate_of_change": -0.1352365592898766, "market_dynamics": -1.172604, "expectation": {"probability": 49.3526, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.460539, "high": 24.177069, "low": 23.312055, "close": 23.961674, "volume": 1893717}, "trend_line": 26.046024, "activity_lines": {"activity_5": 23.66223, "activity_10": 23.912404, "activity_20": 25.229934, "activity_30": 25.823677}, "trend_signal": 0, "fair_value": 20.844751, "relative_strength": -6.265067, "rate_of_change": 0.015444281127077256, "market_dynamics": -1.157691, "expectation": {"probability": 48.4521, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.729667, "high": 24.063757, "low": 23.052207, "close": 23.943113, "volume": 2844454}, "trend_line": 26.032104, "activity_lines": {"activity_5": 23.758126, "activity_10": 23.883045, "activity_20": 24.995939, "activity_30": 25.688005}, "trend_signal": 0, "fair_value": 20.809034, "relative_strength": -8.8033, "rate_of_change": -0.05344385768821691, "market_dynamics": -1.112953, "expectation": {"probability": 50.8205, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.50921, "high": 25.038186, "low": 24.379286, "close": 24.936103, "volume": 2666920}, "trend_line": 26.083764, "activity_lines": {"activity_5": 24.184401, "activity_10": 24.047896, "activity_20": 24.875825, "activity_30": 25.617295}, "trend_signal": 0, "fair_value": 20.782538, "relative_strength": -6.526635, "rate_of_change": 0.19844727110800675, "market_dynamics": -0.954612, "expectation": {"probability": 49.4141, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.16811, "high": 26.086857, "low": 25.130989, "close": 25.595003, "volume": 3180142}, "trend_line": 26.10913, "activity_lines": {"activity_5": 24.721419, "activity_10": 24.315168, "activity_20": 24.833269, "activity_30": 25.585762}, "trend_signal": 0, "fair_value": 20.756324, "relative_strength": -3.192313, "rate_of_change": 0.0972482345722871, "market_dynamics": -0.664817, "expectation": {"probability": 49.3894, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.889702, "high": 25.752767, "low": 24.713376, "close": 25.316594, "volume": 3348585}, "trend_line": 26.12769, "activity_lines": {"activity_5": 25.041279, "activity_10": 24.511741, "activity_20": 24.778161, "activity_30": 25.534631}, "trend_signal": 0, "fair_value": 20.726327, "relative_strength": -4.225059, "rate_of_change": 0.07108624454357843, "market_dynamics": -0.267395, "expectation": {"probability": 50.9145, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.539321, "high": 26.643674, "low": 25.530041, "close": 26.161099, "volume": 2759065}, "trend_line": 26.199458, "activity_lines": {"activity_5": 25.51148, "activity_10": 24.861186, "activity_20": 24.818067, "activity_30": 25.536786}, "trend_signal": 0, "fair_value": 20.698772, "relative_strength": -2.679326, "rate_of_change": 0.2746817648249758, "market_dynamics": 0.100673, "expectation": {"probability": 46.9886, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.235342, "high": 26.360625, "low": 22.699556, "close": 23.711106, "volume": 6790175}, "trend_line": 26.192962, "activity_lines": {"activity_5": 25.018388, "activity_10": 24.731768, "activity_20": 24.644746, "activity_30": 25.376247}, "trend_signal": 0, "fair_value": 20.651285, "relative_strength": -10.447699, "rate_of_change": -0.02479440605221109, "market_dynamics": 0.343397, "expectation": {"probability": 49.5271, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.091598, "high": 25.075307, "low": 23.868871, "close": 24.15656, "volume": 7085852}, "trend_line": 26.117173, "activity_lines": {"activity_5": 24.689247, "activity_10": 24.687391, "activity_20": 24.54421, "activity_30": 25.244867}, "trend_signal": 0, "fair_value": 20.631903, "relative_strength": -8.016972, "rate_of_change": -0.2893487189421354, "market_dynamics": 0.478001, "expectation": {"probability": 46.8843, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.51849, "high": 25.6608, "low": 24.360726, "close": 25.576442, "volume": 3656715}, "trend_line": 26.079742, "activity_lines": {"activity_5": 24.885371, "activity_10": 24.885652, "activity_20": 24.605858, "activity_30": 25.209981}, "trend_signal": 0, "fair_value": 20.619623, "relative_strength": 0.210131, "rate_of_change": -0.1433194932698173, "market_dynamics": 0.45592, "expectation": {"probability": 47.2829, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.103148, "high": 25.195951, "low": 24.1844, "close": 24.82474, "volume": 3700848}, "trend_line": 26.007356, "activity_lines": {"activity_5": 24.832164, "activity_10": 24.913662, "activity_20": 24.615757, "activity_30": 25.129013}, "trend_signal": 0, "fair_value": 20.599555, "relative_strength": -0.702245, "rate_of_change": -0.27755642674685227, "market_dynamics": 0.397557, "expectation": {"probability": 49.7544, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.722657, "high": 25.028906, "low": 23.553342, "close": 23.655425, "volume": 3084579}, "trend_line": 25.862584, "activity_lines": {"activity_5": 24.421976, "activity_10": 24.70224, "activity_20": 24.536035, "activity_30": 24.977275}, "trend_signal": 0, "fair_value": 20.579988, "relative_strength": -6.097136, "rate_of_change": -0.5566578932514448, "market_dynamics": 0.284279, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.516221, "high": 24.254003, "low": 23.307414, "close": 23.794629, "volume": 3298918}, "trend_line": 25.722452, "activity_lines": {"activity_5": 24.225234, "activity_10": 24.521696, "activity_20": 24.473989, "activity_30": 24.843859}, "trend_signal": 0, "fair_value": 20.554572, "relative_strength": -4.413715, "rate_of_change": -0.5418329429108774, "market_dynamics": 0.174378, "expectation": {"probability": 46.2066, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.321335, "high": 23.720387, "low": 20.46301, "close": 20.49085, "volume": 6100826}, "trend_line": 25.470647, "activity_lines": {"activity_5": 22.921664, "activity_10": 23.743166, "activity_20": 24.101585, "activity_30": 24.506336}, "trend_signal": 0, "fair_value": 20.506836, "relative_strength": -9.639173, "rate_of_change": -0.9789307800049581, "market_dynamics": -0.021675, "expectation": {"probability": 48.0649, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.231003, "high": 22.249463, "low": 19.932035, "close": 21.725127, "volume": 9799840}, "trend_line": 25.243899, "activity_lines": {"activity_5": 22.273901, "activity_10": 23.269871, "activity_20": 23.863347, "activity_30": 24.26469}, "trend_signal": 0, "fair_value": 20.478952, "relative_strength": -9.485413, "rate_of_change": -0.8902325881238926, "market_dynamics": -0.161856, "expectation": {"probability": 46.9956, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.077778, "high": 22.319065, "low": 21.82721, "close": 21.910733, "volume": 2903217}, "trend_line": 25.028287, "activity_lines": {"activity_5": 21.94476, "activity_10": 22.900685, "activity_20": 23.655955, "activity_30": 24.049647}, "trend_signal": 0, "fair_value": 20.446087, "relative_strength": -7.552669, "rate_of_change": -0.8541152854398607, "market_dynamics": -0.383116, "expectation": {"probability": 47.1107, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.966414, "high": 23.293494, "low": 21.298235, "close": 23.228532, "volume": 3367823}, "trend_line": 24.789784, "activity_lines": {"activity_5": 22.249153, "activity_10": 22.833024, "activity_20": 23.590109, "activity_30": 23.933534}, "trend_signal": 0, "fair_value": 20.447719, "relative_strength": -6.434049, "rate_of_change": -0.9529337744928287, "market_dynamics": -0.535878, "expectation": {"probability": 48.4154, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.460539, "high": 23.998795, "low": 23.005805, "close": 23.748227, "volume": 4244162}, "trend_line": 24.578503, "activity_lines": {"activity_5": 22.755238, "activity_10": 22.913171, "activity_20": 23.578973, "activity_30": 23.866336}, "trend_signal": 0, "fair_value": 20.451826, "relative_strength": -6.767327, "rate_of_change": -0.8522906048717471, "market_dynamics": -0.552398, "expectation": {"probability": 48.7591, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.738947, "high": 23.81783, "low": 22.114899, "close": 22.773798, "volume": 6568085}, "trend_line": 24.343712, "activity_lines": {"activity_5": 22.939606, "activity_10": 22.815475, "activity_20": 23.475918, "activity_30": 23.749904}, "trend_signal": 0, "fair_value": 20.452896, "relative_strength": -9.895287, "rate_of_change": -0.9552697330671492, "market_dynamics": -0.605429, "expectation": {"probability": 50.9823, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.330615, "high": 23.544061, "low": 22.952787, "close": 23.116323, "volume": 5782367}, "trend_line": 24.122813, "activity_lines": {"activity_5": 23.085952, "activity_10": 22.805197, "activity_20": 23.408003, "activity_30": 23.670718}, "trend_signal": 0, "fair_value": 20.453248, "relative_strength": -12.732863, "rate_of_change": -0.9074170775599025, "market_dynamics": -0.459213, "expectation": {"probability": 48.646, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.029745, "high": 23.154803, "low": 21.52425, "close": 21.692597, "volume": 7712671}, "trend_line": 23.866212, "activity_lines": {"activity_5": 22.664977, "activity_10": 22.58079, "activity_20": 23.207415, "activity_30": 23.513929}, "trend_signal": 0, "fair_value": 20.440368, "relative_strength": -15.593825, "rate_of_change": -1.0637275180137569, "market_dynamics": -0.457483, "expectation": {"probability": 50.0244, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.231304, "high": 22.317882, "low": 21.841703, "close": 22.163966, "volume": 4427853}, "trend_line": 23.785562, "activity_lines": {"activity_5": 22.415667, "activity_10": 22.499034, "activity_20": 23.059609, "activity_30": 23.404107}, "trend_signal": 0, "fair_value": 20.43515, "relative_strength": -14.866947, "rate_of_change": -0.3379254319872886, "market_dynamics": -0.491429, "expectation": {"probability": 48.6513, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.865753, "high": 22.693053, "low": 21.606019, "close": 22.567996, "volume": 7149833}, "trend_line": 23.714668, "activity_lines": {"activity_5": 22.372005, "activity_10": 22.517855, "activity_20": 22.958842, "activity_30": 23.325554}, "trend_signal": 0, "fair_value": 20.441446, "relative_strength": -14.40454, "rate_of_change": -0.2980547611193678, "market_dynamics": -0.384306, "expectation": {"probability": 49.8077, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.683434, "high": 23.039365, "low": 21.846513, "close": 21.884992, "volume": 5031892}, "trend_line": 23.644827, "activity_lines": {"activity_5": 22.179357, "activity_10": 22.434797, "activity_20": 22.799575, "activity_30": 23.207511}, "trend_signal": 0, "fair_value": 20.457878, "relative_strength": -16.411718, "rate_of_change": -0.2945054933933727, "market_dynamics": -0.471679, "expectation": {"probability": 52.511, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.019669, "high": 22.202445, "low": 21.11541, "close": 21.442482, "volume": 4143539}, "trend_line": 23.543221, "activity_lines": {"activity_5": 21.89846, "activity_10": 22.245934, "activity_20": 22.612694, "activity_30": 23.065424}, "trend_signal": 0, "fair_value": 20.466298, "relative_strength": -17.638345, "rate_of_change": -0.4297176714382402, "market_dynamics": -0.54231, "expectation": {"probability": 51.3382, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.452102, "high": 23.299099, "low": 21.353115, "close": 23.222141, "volume": 5316305}, "trend_line": 23.474644, "activity_lines": {"activity_5": 22.322371, "activity_10": 22.385784, "activity_20": 22.615078, "activity_30": 23.044709}, "trend_signal": 0, "fair_value": 20.488863, "relative_strength": -13.57733, "rate_of_change": -0.29128129919010515, "market_dynamics": -0.285583, "expectation": {"probability": 49.8331, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.068225, "high": 23.616552, "low": 22.84697, "close": 23.251, "volume": 3042098}, "trend_line": 23.43889, "activity_lines": {"activity_5": 22.653933, "activity_10": 22.507037, "activity_20": 22.630184, "activity_30": 23.030281}, "trend_signal": 0, "fair_value": 20.509412, "relative_strength": -14.606884, "rate_of_change": -0.1523090190419958, "market_dynamics": -0.178391, "expectation": {"probability": 50.0477, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.068225, "high": 23.760849, "low": 22.84697, "close": 23.116323, "volume": 5667274}, "trend_line": 23.41164, "activity_lines": {"activity_5": 22.868133, "activity_10": 22.603396, "activity_20": 22.646321, "activity_30": 23.00947}, "trend_signal": 0, "fair_value": 20.533202, "relative_strength": -14.57699, "rate_of_change": -0.11625977168714993, "market_dynamics": 0.207873, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.991266, "high": 23.842617, "low": 22.957597, "close": 23.664651, "volume": 3893717}, "trend_line": 23.423702, "activity_lines": {"activity_5": 23.228554, "activity_10": 22.810939, "activity_20": 22.717512, "activity_30": 23.025793}, "trend_signal": 0, "fair_value": 20.55319, "relative_strength": -12.848892, "rate_of_change": 0.05152137996313048, "market_dynamics": 0.62296, "expectation": {"probability": 51.1244, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.529974, "high": 25.179766, "low": 23.376057, "close": 25.165336, "volume": 5648027}, "trend_line": 23.471558, "activity_lines": {"activity_5": 23.97056, "activity_10": 23.275137, "activity_20": 22.933968, "activity_30": 23.138157}, "trend_signal": 0, "fair_value": 20.591126, "relative_strength": -8.505592, "rate_of_change": 0.20430587786679924, "market_dynamics": 0.856425, "expectation": {"probability": 51.6081, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.790165, "high": 27.368265, "low": 24.565543, "close": 25.453929, "volume": 10878936}, "trend_line": 23.541716, "activity_lines": {"activity_5": 24.560573, "activity_10": 23.754552, "activity_20": 23.179866, "activity_30": 23.266051}, "trend_signal": 0, "fair_value": 20.632162, "relative_strength": -4.773714, "rate_of_change": 0.2989064466875154, "market_dynamics": 1.154347, "expectation": {"probability": 52.3392, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.41545, "high": 25.896439, "low": 25.170146, "close": 25.819481, "volume": 4489641}, "trend_line": 23.603643, "activity_lines": {"activity_5": 25.12365, "activity_10": 24.232043, "activity_20": 23.457583, "activity_30": 23.413004}, "trend_signal": 0, "fair_value": 20.677444, "relative_strength": -5.31807, "rate_of_change": 0.2630521921171793, "market_dynamics": 1.227268, "expectation": {"probability": 53.0485, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.675184, "high": 26.439956, "low": 25.526078, "close": 26.425527, "volume": 3608356}, "trend_line": 23.68639, "activity_lines": {"activity_5": 25.717511, "activity_10": 24.75326, "activity_20": 23.782714, "activity_30": 23.595061}, "trend_signal": 0, "fair_value": 20.735891, "relative_strength": -3.681871, "rate_of_change": 0.3505687660163208, "market_dynamics": 1.33092, "expectation": {"probability": 53.737, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.29085, "high": 27.291307, "low": 26.290561, "close": 27.262447, "volume": 4184222}, "trend_line": 23.763935, "activity_lines": {"activity_5": 26.369732, "activity_10": 25.356507, "activity_20": 24.175023, "activity_30": 23.825774}, "trend_signal": 1, "fair_value": 20.810888, "relative_strength": -0.552462, "rate_of_change": 0.3273820957942542, "market_dynamics": 1.306715, "expectation": {"probability": 49.7238, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.089291, "high": 27.12777, "low": 26.372618, "close": 26.531344, "volume": 3231230}, "trend_line": 23.795147, "activity_lines": {"activity_5": 26.538399, "activity_10": 25.729055, "activity_20": 24.465458, "activity_30": 24.004317}, "trend_signal": 1, "fair_value": 20.884648, "relative_strength": -2.777328, "rate_of_change": 0.13134188424602247, "market_dynamics": 1.186051, "expectation": {"probability": 50.9544, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.031116, "high": 26.935375, "low": 25.917891, "close": 26.868036, "volume": 2462421}, "trend_line": 23.846861, "activity_lines": {"activity_5": 26.728229, "activity_10": 26.070294, "activity_20": 24.765072, "activity_30": 24.202568}, "trend_signal": 1, "fair_value": 20.950037, "relative_strength": -1.382051, "rate_of_change": 0.21733002952240843, "market_dynamics": 1.164968, "expectation": {"probability": 49.5848, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.598683, "high": 27.56547, "low": 26.598683, "close": 27.12777, "volume": 3575041}, "trend_line": 23.879084, "activity_lines": {"activity_5": 26.910363, "activity_10": 26.392469, "activity_20": 25.065816, "activity_30": 24.414239}, "trend_signal": 1, "fair_value": 21.017031, "relative_strength": -1.513447, "rate_of_change": 0.13512470257615178, "market_dynamics": 1.167539, "expectation": {"probability": 50.2171, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.243208, "high": 27.296116, "low": 26.810318, "close": 27.021953, "volume": 3322081}, "trend_line": 23.989445, "activity_lines": {"activity_5": 26.970006, "activity_10": 26.624918, "activity_20": 25.337914, "activity_30": 24.617005}, "trend_signal": 1, "fair_value": 21.095899, "relative_strength": -2.656638, "rate_of_change": 0.46216596918039676, "market_dynamics": 1.137815, "expectation": {"probability": 51.7014, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.964234, "high": 27.065242, "low": 25.458739, "close": 25.800241, "volume": 2800784}, "trend_line": 24.044235, "activity_lines": {"activity_5": 26.58265, "activity_10": 26.564226, "activity_20": 25.47807, "activity_30": 24.733831}, "trend_signal": 1, "fair_value": 21.169732, "relative_strength": -6.153896, "rate_of_change": 0.2283921116140893, "market_dynamics": 1.042477, "expectation": {"probability": 51.0276, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.86758, "high": 27.000982, "low": 25.84353, "close": 26.935375, "volume": 3534187}, "trend_line": 24.089532, "activity_lines": {"activity_5": 26.671152, "activity_10": 26.671093, "activity_20": 25.711922, "activity_30": 24.920356}, "trend_signal": 1, "fair_value": 21.253102, "relative_strength": -2.524962, "rate_of_change": 0.18839027317774062, "market_dynamics": 1.001425, "expectation": {"probability": 49.6067, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.204729, "high": 27.257637, "low": 26.27642, "close": 26.29085, "volume": 2151239}, "trend_line": 24.138403, "activity_lines": {"activity_5": 26.517877, "activity_10": 26.628591, "activity_20": 25.866205, "activity_30": 25.062376}, "trend_signal": 1, "fair_value": 21.343821, "relative_strength": -1.959364, "rate_of_change": 0.20287235135992635, "market_dynamics": 0.729648, "expectation": {"probability": 50.9966, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.464006, "high": 27.469272, "low": 25.86758, "close": 27.435603, "volume": 2362819}, "trend_line": 24.264409, "activity_lines": {"activity_5": 26.784665, "activity_10": 26.77901, "activity_20": 26.107616, "activity_30": 25.275099}, "trend_signal": 1, "fair_value": 21.441938, "relative_strength": 1.041306, "rate_of_change": 0.5220146502649752, "market_dynamics": 0.571294, "expectation": {"probability": 46.2672, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.310546, "high": 27.950261, "low": 27.233588, "close": 27.733816, "volume": 2688957}, "trend_line": 24.395715, "activity_lines": {"activity_5": 27.130336, "activity_10": 26.954264, "activity_20": 26.352325, "activity_30": 25.498932}, "trend_signal": 1, "fair_value": 21.544525, "relative_strength": 0.693881, "rate_of_change": 0.5411464997972899, "market_dynamics": 0.515399, "expectation": {"probability": 46.8158, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.051269, "high": 28.171516, "low": 25.136477, "close": 26.28123, "volume": 8730333}, "trend_line": 24.588728, "activity_lines": {"activity_5": 26.944353, "activity_10": 26.841626, "activity_20": 26.434093, "activity_30": 25.620578}, "trend_signal": 1, "fair_value": 21.638098, "relative_strength": -5.026658, "rate_of_change": 0.7911758273942804, "market_dynamics": 0.309802, "expectation": {"probability": 51.5691, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.079215, "high": 27.440413, "low": 26.011876, "close": 27.098911, "volume": 6834770}, "trend_line": 24.767854, "activity_lines": {"activity_5": 26.998865, "activity_10": 26.895496, "activity_20": 26.572801, "activity_30": 25.782525}, "trend_signal": 1, "fair_value": 21.722338, "relative_strength": -0.387334, "rate_of_change": 0.7284882731632158, "market_dynamics": 0.336341, "expectation": {"probability": 50.0871, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.262447, "high": 28.41682, "low": 27.031573, "close": 27.5799, "volume": 3474792}, "trend_line": 24.956826, "activity_lines": {"activity_5": 27.202805, "activity_10": 27.0265, "activity_20": 26.730382, "activity_30": 25.963947}, "trend_signal": 1, "fair_value": 21.815193, "relative_strength": 1.25458, "rate_of_change": 0.7629728437514195, "market_dynamics": 0.187152, "expectation": {"probability": 47.4299, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.089291, "high": 27.219158, "low": 25.627085, "close": 26.223511, "volume": 3345551}, "trend_line": 25.056659, "activity_lines": {"activity_5": 26.868678, "activity_10": 26.897945, "activity_20": 26.738032, "activity_30": 26.045669}, "trend_signal": 1, "fair_value": 21.895427, "relative_strength": -1.755248, "rate_of_change": 0.4000228234151261, "market_dynamics": -0.086976, "expectation": {"probability": 53.8892, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.27161, "high": 27.13739, "low": 26.233131, "close": 27.089291, "volume": 1955850}, "trend_line": 25.168027, "activity_lines": {"activity_5": 26.90395, "activity_10": 26.943245, "activity_20": 26.813982, "activity_30": 26.176807}, "trend_signal": 1, "fair_value": 21.978237, "relative_strength": -1.997952, "rate_of_change": 0.44446468302098374, "market_dynamics": -0.240228, "expectation": {"probability": 50.173, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.291307, "high": 27.488512, "low": 25.300013, "close": 26.021496, "volume": 3557269}, "trend_line": 25.276284, "activity_lines": {"activity_5": 26.626259, "activity_10": 26.793177, "activity_20": 26.769319, "activity_30": 26.231869}, "trend_signal": 1, "fair_value": 22.060864, "relative_strength": -6.062676, "rate_of_change": 0.430137014713159, "market_dynamics": -0.462207, "expectation": {"probability": 54.1708, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.319709, "high": 26.348568, "low": 25.545317, "close": 25.607846, "volume": 4015396}, "trend_line": 25.359335, "activity_lines": {"activity_5": 26.228001, "activity_10": 26.563877, "activity_20": 26.674038, "activity_30": 26.25326}, "trend_signal": 1, "fair_value": 22.144053, "relative_strength": -6.910943, "rate_of_change": 0.32857282344193117, "market_dynamics": -0.647568, "expectation": {"probability": 53.4804, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.540507, "high": 25.829101, "low": 25.126857, "close": 25.646325, "volume": 2850512}, "trend_line": 25.491126, "activity_lines": {"activity_5": 25.941973, "activity_10": 26.365709, "activity_20": 26.580313, "activity_30": 26.271776}, "trend_signal": 1, "fair_value": 22.219754, "relative_strength": -6.78614, "rate_of_change": 0.5196942269976708, "market_dynamics": -0.749311, "expectation": {"probability": 49.4302, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.655945, "high": 26.088834, "low": 25.620159, "close": 26.079215, "volume": 1403798}, "trend_line": 25.621634, "activity_lines": {"activity_5": 25.929146, "activity_10": 26.257968, "activity_20": 26.526901, "activity_30": 26.309717}, "trend_signal": 1, "fair_value": 22.297755, "relative_strength": -6.433076, "rate_of_change": 0.5119742454687916, "market_dynamics": -0.873432, "expectation": {"probability": 50.0469, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.185032, "high": 26.377428, "low": 25.954158, "close": 26.040736, "volume": 1921873}, "trend_line": 25.737392, "activity_lines": {"activity_5": 25.913114, "activity_10": 26.167892, "activity_20": 26.468587, "activity_30": 26.336756}, "trend_signal": 1, "fair_value": 22.366704, "relative_strength": -5.514177, "rate_of_change": 0.45179788299216034, "market_dynamics": -0.914945, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.521724, "high": 28.88819, "low": 26.492865, "close": 28.4553, "volume": 3550021}, "trend_line": 25.956402, "activity_lines": {"activity_5": 26.771839, "activity_10": 26.547611, "activity_20": 26.642063, "activity_30": 26.512105}, "trend_signal": 1, "fair_value": 22.446194, "relative_strength": 1.662377, "rate_of_change": 0.8509409189555833, "market_dynamics": -0.622498, "expectation": {"probability": 46.4574, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.88819, "high": 29.147923, "low": 28.359102, "close": 28.4553, "volume": 3291176}, "trend_line": 26.190163, "activity_lines": {"activity_5": 27.468311, "activity_10": 26.887801, "activity_20": 26.80986, "activity_30": 26.673324}, "trend_signal": 1, "fair_value": 22.530324, "relative_strength": 1.987199, "rate_of_change": 0.9005909216539244, "market_dynamics": -0.260279, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.488512, "high": 28.686174, "low": 27.310546, "close": 28.282144, "volume": 2650093}, "trend_line": 26.35883, "activity_lines": {"activity_5": 27.917234, "activity_10": 27.171847, "activity_20": 26.952003, "activity_30": 26.80829}, "trend_signal": 1, "fair_value": 22.610548, "relative_strength": 1.746342, "rate_of_change": 0.6440089739036859, "market_dynamics": 0.060943, "expectation": {"probability": 49.2, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.234045, "high": 28.474539, "low": 27.464463, "close": 27.608759, "volume": 3645736}, "trend_line": 26.504088, "activity_lines": {"activity_5": 27.965974, "activity_10": 27.320691, "activity_20": 27.023281, "activity_30": 26.888931}, "trend_signal": 1, "fair_value": 22.682173, "relative_strength": -0.921682, "rate_of_change": 0.5510790881082291, "market_dynamics": 0.305018, "expectation": {"probability": 51.4007, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.55585, "high": 28.541878, "low": 27.408668, "close": 28.339862, "volume": 6266384}, "trend_line": 26.678206, "activity_lines": {"activity_5": 28.156445, "activity_10": 27.577276, "activity_20": 27.161898, "activity_30": 27.007368}, "trend_signal": 1, "fair_value": 22.764075, "relative_strength": 1.978632, "rate_of_change": 0.6569477131225945, "market_dynamics": 0.468193, "expectation": {"probability": 46.573, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.253284, "high": 32.163723, "low": 28.032029, "close": 30.061802, "volume": 11229910}, "trend_line": 26.891445, "activity_lines": {"activity_5": 28.767622, "activity_10": 28.124204, "activity_20": 27.458233, "activity_30": 27.225665}, "trend_signal": 1, "fair_value": 22.85541, "relative_strength": 9.546478, "rate_of_change": 0.7993003727462091, "market_dynamics": 0.698113, "expectation": {"probability": 47.3662, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.648152, "high": 30.360015, "low": 29.600053, "close": 30.071422, "volume": 4327812}, "trend_line": 27.054981, "activity_lines": {"activity_5": 29.274904, "activity_10": 28.599421, "activity_20": 27.735191, "activity_30": 27.430824}, "trend_signal": 1, "fair_value": 22.950435, "relative_strength": 8.173102, "rate_of_change": 0.6081339251200542, "market_dynamics": 0.916515, "expectation": {"probability": 48.0503, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.042563, "high": 30.937202, "low": 29.893456, "close": 30.783286, "volume": 3410224}, "trend_line": 27.232626, "activity_lines": {"activity_5": 29.911734, "activity_10": 29.122912, "activity_20": 28.065012, "activity_30": 27.67136}, "trend_signal": 1, "fair_value": 23.04818, "relative_strength": 11.090806, "rate_of_change": 0.656607372963959, "market_dynamics": 1.188893, "expectation": {"probability": 49.0417, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.927125, "high": 30.018513, "low": 27.704957, "close": 27.830014, "volume": 4823523}, "trend_line": 27.299644, "activity_lines": {"activity_5": 29.397396, "activity_10": 29.016045, "activity_20": 28.092176, "activity_30": 27.709901}, "trend_signal": 1, "fair_value": 23.129015, "relative_strength": 2.638897, "rate_of_change": 0.24609451912570207, "market_dynamics": 1.015456, "expectation": {"probability": 49.5568, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.531801, "high": 28.522638, "low": 26.685261, "close": 26.73336, "volume": 4365686}, "trend_line": 27.309905, "activity_lines": {"activity_5": 28.502757, "activity_10": 28.677954, "activity_20": 28.013019, "activity_30": 27.673367}, "trend_signal": 1, "fair_value": 23.202761, "relative_strength": 0.300213, "rate_of_change": 0.037586570725976695, "market_dynamics": 0.642958, "expectation": {"probability": 48.6132, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.041192, "high": 27.58952, "low": 25.078758, "close": 25.251914, "volume": 4748015}, "trend_line": 27.242887, "activity_lines": {"activity_5": 27.221403, "activity_10": 28.057915, "activity_20": 27.797536, "activity_30": 27.540593}, "trend_signal": 0, "fair_value": 23.26838, "relative_strength": -3.360381, "rate_of_change": -0.24539814400672907, "market_dynamics": 0.196218, "expectation": {"probability": 58.6361, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.85796, "high": 26.608302, "low": 25.598226, "close": 25.761762, "volume": 6128891}, "trend_line": 27.217234, "activity_lines": {"activity_5": 26.430657, "activity_10": 27.58882, "activity_20": 27.635511, "activity_30": 27.445037}, "trend_signal": 0, "fair_value": 23.324357, "relative_strength": 0.97166, "rate_of_change": -0.09416402894450347, "market_dynamics": -0.260369, "expectation": {"probability": 55.3623, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.934918, "high": 26.569823, "low": 25.42507, "close": 26.079215, "volume": 4054376}, "trend_line": 27.19094, "activity_lines": {"activity_5": 26.03304, "activity_10": 27.226417, "activity_20": 27.510088, "activity_30": 27.371616}, "trend_signal": 0, "fair_value": 23.38106, "relative_strength": -1.1132, "rate_of_change": -0.09660790659330054, "market_dynamics": -0.565367, "expectation": {"probability": 58.794, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.85796, "high": 27.599139, "low": 25.622275, "close": 27.233588, "volume": 4695719}, "trend_line": 27.194468, "activity_lines": {"activity_5": 26.333818, "activity_10": 27.113953, "activity_20": 27.501751, "activity_30": 27.374368}, "trend_signal": 0, "fair_value": 23.449804, "relative_strength": -0.276127, "rate_of_change": 0.012974910025174964, "market_dynamics": -0.676955, "expectation": {"probability": 58.4066, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.14701, "high": 28.811231, "low": 27.060432, "close": 28.570737, "volume": 4655447}, "trend_line": 27.246094, "activity_lines": {"activity_5": 27.120075, "activity_10": 27.251428, "activity_20": 27.615951, "activity_30": 27.463159}, "trend_signal": 0, "fair_value": 23.519742, "relative_strength": 0.189901, "rate_of_change": 0.18984008071052846, "market_dynamics": -0.61303, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.166706, "high": 28.315813, "low": 26.242751, "close": 26.425527, "volume": 4674916}, "trend_line": 27.266937, "activity_lines": {"activity_5": 27.068769, "activity_10": 26.994668, "activity_20": 27.518792, "activity_30": 27.41022}, "trend_signal": 0, "fair_value": 23.563496, "relative_strength": -7.575709, "rate_of_change": 0.07649903872459399, "market_dynamics": -0.683835, "expectation": {"probability": 62.4179, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.473626, "high": 26.675641, "low": 24.14564, "close": 25.165336, "volume": 6992160}, "trend_line": 27.207935, "activity_lines": {"activity_5": 26.519159, "activity_10": 26.574896, "activity_20": 27.29969, "activity_30": 27.274632}, "trend_signal": 0, "fair_value": 23.598993, "relative_strength": -12.489228, "rate_of_change": -0.21638660770734738, "market_dynamics": -0.670924, "expectation": {"probability": 61.9099, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.530887, "high": 26.738169, "low": 25.136477, "close": 26.175412, "volume": 8251427}, "trend_line": 27.204087, "activity_lines": {"activity_5": 26.346003, "activity_10": 26.427975, "activity_20": 27.178893, "activity_30": 27.208018}, "trend_signal": 0, "fair_value": 23.644951, "relative_strength": -10.8418, "rate_of_change": -0.01414293293481425, "market_dynamics": -0.636461, "expectation": {"probability": 59.1454, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.348568, "high": 26.396667, "low": 25.19, "close": 25.23, "volume": 6569892}, "trend_line": 27.130567, "activity_lines": {"activity_5": 25.851296, "activity_10": 26.192941, "activity_20": 26.965537, "activity_30": 27.080658}, "trend_signal": 0, "fair_value": 23.685859, "relative_strength": -14.025553, "rate_of_change": -0.27025351007002013, "market_dynamics": -0.743912, "expectation": {"probability": 61.5223, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.79, "high": 27.2799, "low": 25.79, "close": 26.95, "volume": 5776787}, "trend_line": 27.10444, "activity_lines": {"activity_5": 26.063496, "activity_10": 26.317908, "activity_20": 26.920035, "activity_30": 27.069008}, "trend_signal": 0, "fair_value": 23.742791, "relative_strength": -8.884295, "rate_of_change": -0.09630097299477339, "market_dynamics": -0.644326, "expectation": {"probability": 58.7551, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.09, "high": 27.13, "low": 26.1, "close": 26.39, "volume": 4279915}, "trend_line": 27.108066, "activity_lines": {"activity_5": 26.197077, "activity_10": 26.337117, "activity_20": 26.816869, "activity_30": 27.022915}, "trend_signal": 0, "fair_value": 23.796132, "relative_strength": -11.921573, "rate_of_change": 0.01337788200014674, "market_dynamics": -0.658957, "expectation": {"probability": 61.315, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.04, "high": 26.51, "low": 25.25, "close": 26.11, "volume": 7082660}, "trend_line": 27.075102, "activity_lines": {"activity_5": 26.239694, "activity_10": 26.284725, "activity_20": 26.696872, "activity_30": 26.958524}, "trend_signal": 0, "fair_value": 23.847263, "relative_strength": -10.502194, "rate_of_change": -0.12160218290747768, "market_dynamics": -0.683556, "expectation": {"probability": 60.5131, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.83, "high": 26.745, "low": 25.56, "close": 26.46, "volume": 5898643}, "trend_line": 27.037772, "activity_lines": {"activity_5": 26.336, "activity_10": 26.289637, "activity_20": 26.621376, "activity_30": 26.91884}, "trend_signal": 0, "fair_value": 23.895461, "relative_strength": -9.754341, "rate_of_change": -0.13787575020031595, "market_dynamics": -0.545811, "expectation": {"probability": 57.6493, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.23, "high": 27.265, "low": 26.13, "close": 26.78, "volume": 4651530}, "trend_line": 27.056322, "activity_lines": {"activity_5": 26.52, "activity_10": 26.345808, "activity_20": 26.585033, "activity_30": 26.902209}, "trend_signal": 0, "fair_value": 23.946187, "relative_strength": -9.476832, "rate_of_change": 0.0686077240388046, "market_dynamics": -0.473421, "expectation": {"probability": 58.1775, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.16, "high": 27.585, "low": 26.55, "close": 27.1, "volume": 4896832}, "trend_line": 27.056679, "activity_lines": {"activity_5": 26.707333, "activity_10": 26.468408, "activity_20": 26.583113, "activity_30": 26.905027}, "trend_signal": 0, "fair_value": 23.990873, "relative_strength": -6.118759, "rate_of_change": 0.0013194698081930654, "market_dynamics": -0.186562, "expectation": {"probability": 58.0113, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.21, "high": 27.85, "low": 26.86, "close": 27.74, "volume": 3559650}, "trend_line": 27.113962, "activity_lines": {"activity_5": 27.098, "activity_10": 26.734112, "activity_20": 26.648049, "activity_30": 26.949113}, "trend_signal": 0, "fair_value": 24.04115, "relative_strength": -5.92318, "rate_of_change": 0.21171482279847337, "market_dynamics": 0.033726, "expectation": {"probability": 55.9767, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.0, "high": 28.53, "low": 27.23, "close": 27.4, "volume": 4334471}, "trend_line": 27.173701, "activity_lines": {"activity_5": 27.285333, "activity_10": 26.914098, "activity_20": 26.691661, "activity_30": 26.967567}, "trend_signal": 0, "fair_value": 24.081572, "relative_strength": -8.275286, "rate_of_change": 0.22032560199059226, "market_dynamics": 0.173629, "expectation": {"probability": 56.9861, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b84c69c6-909b-45c2-85cc-316fb2dbc8a9/", "share_image": "https://sharemaestro.com/terminal/b84c69c6-909b-45c2-85cc-316fb2dbc8a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}