{"ticker": {"uuid": "b84c69c6-909b-45c2-85cc-316fb2dbc8a9", "symbol": "PHG", "name": "Koninklijke Philips NV ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PHG fell 1.28%, moving from 26.73 to 26.39. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -11.92 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is positive at 61.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.39"}, {"label": "12-Week Change", "value": "-1.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.31%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.92"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.09, "high": 27.13, "low": 26.1, "close": 26.39, "volume": 4279915}, "trend_line": 27.10806, "activity_lines": {"activity_5": 26.197073, "activity_10": 26.337107, "activity_20": 26.816864, "activity_30": 27.02291}, "trend_signal": 0, "fair_value": 23.796129, "relative_strength": -11.921548, "rate_of_change": 0.013381574888499044, "market_dynamics": -0.658958, "expectation": {"probability": 61.315, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.901693, "high": 18.240423, "low": 17.655486, "close": 18.1337, "volume": 3799502}, "trend_line": 16.025497, "activity_lines": {"activity_5": 18.256787, "activity_10": 18.440924, "activity_20": 17.636417, "activity_30": 16.98698}, "trend_signal": 1, "fair_value": 32.189067, "relative_strength": 2.912914, "rate_of_change": 0.8762713005994525, "market_dynamics": 0.729885, "expectation": {"probability": 53.0324, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.495548, "high": 19.237968, "low": 18.282102, "close": 18.941, "volume": 4537231}, "trend_line": 16.22038, "activity_lines": {"activity_5": 18.428767, "activity_10": 18.561896, "activity_20": 17.823122, "activity_30": 17.175077}, "trend_signal": 1, "fair_value": 32.050977, "relative_strength": 5.286263, "rate_of_change": 1.2160808491617903, "market_dynamics": 0.683354, "expectation": {"probability": 53.3613, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.87608, "high": 18.996724, "low": 18.662634, "close": 18.8668, "volume": 2625426}, "trend_line": 16.392373, "activity_lines": {"activity_5": 18.580347, "activity_10": 18.638333, "activity_20": 17.987648, "activity_30": 17.345814}, "trend_signal": 1, "fair_value": 31.909999, "relative_strength": 6.833575, "rate_of_change": 1.060351237147345, "market_dynamics": 0.707933, "expectation": {"probability": 52.5595, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.108071, "high": 20.193862, "low": 19.005988, "close": 20.1289, "volume": 4013168}, "trend_line": 16.59097, "activity_lines": {"activity_5": 19.151387, "activity_10": 18.901384, "activity_20": 18.260796, "activity_30": 17.58688}, "trend_signal": 1, "fair_value": 31.770996, "relative_strength": 11.766415, "rate_of_change": 1.2115207480942478, "market_dynamics": 0.828098, "expectation": {"probability": 52.7322, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.924741, "high": 20.073225, "low": 19.163759, "close": 19.8969, "volume": 3095670}, "trend_line": 16.81648, "activity_lines": {"activity_5": 19.507747, "activity_10": 19.077371, "activity_20": 18.490106, "activity_30": 17.800166}, "trend_signal": 1, "fair_value": 31.633592, "relative_strength": 12.04392, "rate_of_change": 1.359233366102162, "market_dynamics": 0.821927, "expectation": {"probability": 52.149, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.036147, "high": 21.321467, "low": 20.017586, "close": 21.0941, "volume": 5055454}, "trend_line": 17.0986, "activity_lines": {"activity_5": 20.141293, "activity_10": 19.465631, "activity_20": 18.81399, "activity_30": 18.076142}, "trend_signal": 1, "fair_value": 31.48967, "relative_strength": 16.184063, "rate_of_change": 1.6776400293046025, "market_dynamics": 0.903932, "expectation": {"probability": 52.8667, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.066191, "high": 21.623007, "low": 20.996589, "close": 21.391, "volume": 5893054}, "trend_line": 17.350403, "activity_lines": {"activity_5": 20.676447, "activity_10": 19.881213, "activity_20": 19.13831, "activity_30": 18.353071}, "trend_signal": 1, "fair_value": 31.336599, "relative_strength": 17.374012, "rate_of_change": 1.4726527318025973, "market_dynamics": 1.124347, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.091781, "high": 20.333068, "low": 18.987429, "close": 19.3772, "volume": 7613317}, "trend_line": 17.532607, "activity_lines": {"activity_5": 20.377, "activity_10": 19.887285, "activity_20": 19.242955, "activity_30": 18.483832}, "trend_signal": 1, "fair_value": 31.170508, "relative_strength": 5.476808, "rate_of_change": 1.0501427546092081, "market_dynamics": 0.879879, "expectation": {"probability": 51.839, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.47931, "high": 19.49787, "low": 18.685846, "close": 19.1545, "volume": 4470314}, "trend_line": 17.661603, "activity_lines": {"activity_5": 19.969293, "activity_10": 19.843249, "activity_20": 19.306593, "activity_30": 18.58847}, "trend_signal": 1, "fair_value": 30.998221, "relative_strength": 6.82658, "rate_of_change": 0.7357491102150455, "market_dynamics": 0.64919, "expectation": {"probability": 50.173, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.200851, "high": 19.302934, "low": 18.718278, "close": 18.8018, "volume": 2543897}, "trend_line": 17.753167, "activity_lines": {"activity_5": 19.50898, "activity_10": 19.715344, "activity_20": 19.317947, "activity_30": 18.662031}, "trend_signal": 1, "fair_value": 30.82586, "relative_strength": 5.255934, "rate_of_change": 0.5184353877731357, "market_dynamics": 0.126721, "expectation": {"probability": 50.0345, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.284402, "high": 21.029092, "low": 19.163758, "close": 20.6022, "volume": 5210498}, "trend_line": 17.928873, "activity_lines": {"activity_5": 19.721807, "activity_10": 19.901455, "activity_20": 19.482737, "activity_30": 18.84584}, "trend_signal": 1, "fair_value": 30.676653, "relative_strength": 17.441376, "rate_of_change": 0.9897163700425853, "market_dynamics": -0.174276, "expectation": {"probability": 47.2203, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.834171, "high": 20.899132, "low": 20.258795, "close": 20.4444, "volume": 3618855}, "trend_line": 18.08478, "activity_lines": {"activity_5": 19.914827, "activity_10": 20.013993, "activity_20": 19.615485, "activity_30": 19.008132}, "trend_signal": 1, "fair_value": 30.531427, "relative_strength": 15.21267, "rate_of_change": 0.8695861697497614, "market_dynamics": -0.200579, "expectation": {"probability": 53.9583, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.500085, "high": 21.076575, "low": 20.277359, "close": 20.3052, "volume": 4138153}, "trend_line": 18.213773, "activity_lines": {"activity_5": 20.124553, "activity_10": 20.073887, "activity_20": 19.719686, "activity_30": 19.151385}, "trend_signal": 1, "fair_value": 30.39995, "relative_strength": 11.260794, "rate_of_change": 0.713268284159394, "market_dynamics": -0.063613, "expectation": {"probability": 52.45, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.268171, "high": 20.277451, "low": 19.279819, "close": 19.3123, "volume": 7058767}, "trend_line": 18.33875, "activity_lines": {"activity_5": 19.941447, "activity_10": 19.927102, "activity_20": 19.711251, "activity_30": 19.222257}, "trend_signal": 1, "fair_value": 30.259415, "relative_strength": 7.081483, "rate_of_change": 0.6861675502379503, "market_dynamics": 0.120077, "expectation": {"probability": 49.932, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.776317, "high": 20.107902, "low": 19.55359, "close": 19.8784, "volume": 6740130}, "trend_line": 18.474243, "activity_lines": {"activity_5": 19.93652, "activity_10": 19.898091, "activity_20": 19.748864, "activity_30": 19.32159}, "trend_signal": 1, "fair_value": 30.1261, "relative_strength": 10.314102, "rate_of_change": 0.738834435280487, "market_dynamics": 0.033073, "expectation": {"probability": 51.1673, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.822682, "high": 19.989727, "low": 19.043138, "close": 19.1081, "volume": 3428697}, "trend_line": 18.60293, "activity_lines": {"activity_5": 19.603053, "activity_10": 19.729362, "activity_20": 19.711789, "activity_30": 19.362484}, "trend_signal": 1, "fair_value": 29.995701, "relative_strength": 9.035936, "rate_of_change": 0.6965752263841031, "market_dynamics": -0.222044, "expectation": {"probability": 51.3676, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.015316, "high": 19.256604, "low": 18.310478, "close": 18.5049, "volume": 6765867}, "trend_line": 18.70192, "activity_lines": {"activity_5": 19.168127, "activity_10": 19.487069, "activity_20": 19.61974, "activity_30": 19.356159}, "trend_signal": 1, "fair_value": 29.849149, "relative_strength": 6.186419, "rate_of_change": 0.5321204777957051, "market_dynamics": -0.435519, "expectation": {"probability": 46.1495, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.328518, "high": 18.337799, "low": 16.472559, "close": 16.9736, "volume": 5582056}, "trend_line": 18.760383, "activity_lines": {"activity_5": 18.352067, "activity_10": 19.018833, "activity_20": 19.38424, "activity_30": 19.244655}, "trend_signal": 0, "fair_value": 29.689584, "relative_strength": -3.090998, "rate_of_change": 0.31260426736933805, "market_dynamics": -0.728379, "expectation": {"probability": 45.7688, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.13141, "high": 17.948075, "low": 17.098929, "close": 17.4655, "volume": 6938099}, "trend_line": 18.834937, "activity_lines": {"activity_5": 17.92208, "activity_10": 18.683735, "activity_20": 19.204515, "activity_30": 19.161114}, "trend_signal": 0, "fair_value": 29.527731, "relative_strength": -1.015342, "rate_of_change": 0.39740126840693557, "market_dynamics": -0.973303, "expectation": {"probability": 44.6241, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.567559, "high": 17.799565, "low": 16.904019, "close": 16.9365, "volume": 6881641}, "trend_line": 18.89897, "activity_lines": {"activity_5": 17.43888, "activity_10": 18.283164, "activity_20": 18.97728, "activity_30": 19.038634}, "trend_signal": 0, "fair_value": 29.35525, "relative_strength": -1.999806, "rate_of_change": 0.3399692815537342, "market_dynamics": -1.026935, "expectation": {"probability": 46.067, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.131379, "high": 17.613953, "low": 16.760168, "close": 17.1685, "volume": 7215978}, "trend_line": 18.90361, "activity_lines": {"activity_5": 17.22914, "activity_10": 17.958689, "activity_20": 18.777533, "activity_30": 18.926991}, "trend_signal": 0, "fair_value": 29.204451, "relative_strength": 1.354266, "rate_of_change": 0.024551602547662525, "market_dynamics": -1.123182, "expectation": {"probability": 43.0067, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.419108, "high": 19.154523, "low": 17.140699, "close": 19.071, "volume": 4976547}, "trend_line": 18.96486, "activity_lines": {"activity_5": 17.782873, "activity_10": 18.042555, "activity_20": 18.763572, "activity_30": 18.93779}, "trend_signal": 0, "fair_value": 29.039763, "relative_strength": 5.758887, "rate_of_change": 0.3240121860321978, "market_dynamics": -0.926622, "expectation": {"probability": 44.5049, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.67195, "high": 18.746192, "low": 18.087291, "close": 18.3657, "volume": 3843612}, "trend_line": 19.02673, "activity_lines": {"activity_5": 18.063767, "activity_10": 18.023155, "activity_20": 18.68182, "activity_30": 18.899135}, "trend_signal": 0, "fair_value": 28.857707, "relative_strength": 0.195806, "rate_of_change": 0.32623494188725344, "market_dynamics": -0.885634, "expectation": {"probability": 46.1183, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.319262, "high": 19.674182, "low": 18.291421, "close": 19.6185, "volume": 3854850}, "trend_line": 19.092, "activity_lines": {"activity_5": 18.669453, "activity_10": 18.2668, "activity_20": 18.72177, "activity_30": 18.937313}, "trend_signal": 0, "fair_value": 28.693555, "relative_strength": 4.135538, "rate_of_change": 0.3430437074578667, "market_dynamics": -0.673665, "expectation": {"probability": 45.008, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.47003, "high": 19.868246, "low": 19.460749, "close": 19.8134, "volume": 2440352}, "trend_line": 19.099117, "activity_lines": {"activity_5": 19.196573, "activity_10": 18.540315, "activity_20": 18.782711, "activity_30": 18.983855}, "trend_signal": 0, "fair_value": 28.530821, "relative_strength": 3.70329, "rate_of_change": 0.03727739367274738, "market_dynamics": -0.491748, "expectation": {"probability": 45.589, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.831963, "high": 19.971075, "low": 18.73689, "close": 19.0617, "volume": 5665483}, "trend_line": 19.080247, "activity_lines": {"activity_5": 19.281333, "activity_10": 18.678338, "activity_20": 18.77246, "activity_30": 18.981441}, "trend_signal": 0, "fair_value": 28.359678, "relative_strength": -1.33453, "rate_of_change": -0.09880037909605832, "market_dynamics": -0.398995, "expectation": {"probability": 47.0743, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.838943, "high": 18.973507, "low": 18.087242, "close": 18.7183, "volume": 4459966}, "trend_line": 19.070657, "activity_lines": {"activity_5": 19.125413, "activity_10": 18.754769, "activity_20": 18.739181, "activity_30": 18.95809}, "trend_signal": 0, "fair_value": 28.189194, "relative_strength": -3.640976, "rate_of_change": -0.050261403848699246, "market_dynamics": -0.264729, "expectation": {"probability": 46.8109, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.532726, "high": 20.722873, "low": 18.532726, "close": 20.2867, "volume": 4588364}, "trend_line": 19.118607, "activity_lines": {"activity_5": 19.515807, "activity_10": 19.112484, "activity_20": 18.868002, "activity_30": 19.036544}, "trend_signal": 0, "fair_value": 28.010869, "relative_strength": 1.537235, "rate_of_change": 0.2514333931966799, "market_dynamics": -0.069563, "expectation": {"probability": 45.7523, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.797122, "high": 21.794753, "low": 20.606876, "close": 21.3725, "volume": 5984194}, "trend_line": 19.228733, "activity_lines": {"activity_5": 20.140067, "activity_10": 19.607378, "activity_20": 19.095901, "activity_30": 19.181957}, "trend_signal": 0, "fair_value": 27.846124, "relative_strength": 5.593848, "rate_of_change": 0.5760147692768489, "market_dynamics": 0.274626, "expectation": {"probability": 47.3775, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.391052, "high": 21.766904, "low": 21.372492, "close": 21.6509, "volume": 2052065}, "trend_line": 19.34814, "activity_lines": {"activity_5": 20.740193, "activity_10": 20.081855, "activity_20": 19.339752, "activity_30": 19.338226}, "trend_signal": 0, "fair_value": 27.681032, "relative_strength": 6.183877, "rate_of_change": 0.6209821520742032, "market_dynamics": 0.463876, "expectation": {"probability": 47.6791, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.539552, "high": 21.947792, "low": 20.935219, "close": 21.7994, "volume": 3158020}, "trend_line": 19.47033, "activity_lines": {"activity_5": 21.26732, "activity_10": 20.497615, "activity_20": 19.58418, "activity_30": 19.496371}, "trend_signal": 1, "fair_value": 27.506458, "relative_strength": 8.280312, "rate_of_change": 0.6315335737698806, "market_dynamics": 0.720227, "expectation": {"probability": 49.5395, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.161279, "high": 22.523209, "low": 22.068476, "close": 22.1984, "volume": 4448525}, "trend_line": 19.57891, "activity_lines": {"activity_5": 21.744933, "activity_10": 20.901722, "activity_20": 19.860906, "activity_30": 19.672376}, "trend_signal": 1, "fair_value": 27.344595, "relative_strength": 7.962599, "rate_of_change": 0.557669027694959, "market_dynamics": 0.86499, "expectation": {"probability": 50.9162, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.762224, "high": 21.80779, "low": 21.400293, "close": 21.6323, "volume": 2879689}, "trend_line": 19.671093, "activity_lines": {"activity_5": 21.80184, "activity_10": 21.14604, "activity_20": 20.075365, "activity_30": 19.804853}, "trend_signal": 1, "fair_value": 27.171586, "relative_strength": 3.700133, "rate_of_change": 0.47082804916105425, "market_dynamics": 0.772289, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.725118, "high": 21.864322, "low": 20.987336, "close": 21.1219, "volume": 4024835}, "trend_line": 19.704193, "activity_lines": {"activity_5": 21.598907, "activity_10": 21.238165, "activity_20": 20.234896, "activity_30": 19.898453}, "trend_signal": 1, "fair_value": 27.002429, "relative_strength": 0.046485, "rate_of_change": 0.1682672132148479, "market_dynamics": 0.797469, "expectation": {"probability": 50.5284, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.674167, "high": 20.175302, "low": 19.261195, "close": 19.4236, "volume": 7358100}, "trend_line": 19.688417, "activity_lines": {"activity_5": 20.84658, "activity_10": 20.994175, "activity_20": 20.224066, "activity_30": 19.88035}, "trend_signal": 1, "fair_value": 26.80797, "relative_strength": -9.241875, "rate_of_change": -0.08006417720329324, "market_dynamics": 0.727635, "expectation": {"probability": 49.293, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.247324, "high": 19.678858, "low": 18.862192, "close": 19.1174, "volume": 6167242}, "trend_line": 19.622527, "activity_lines": {"activity_5": 20.140673, "activity_10": 20.701598, "activity_20": 20.18624, "activity_30": 19.843511}, "trend_signal": 1, "fair_value": 26.603301, "relative_strength": -11.87071, "rate_of_change": -0.3346637771843189, "market_dynamics": 0.44831, "expectation": {"probability": 48.5882, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.098767, "high": 19.21477, "low": 18.416668, "close": 18.8482, "volume": 9807693}, "trend_line": 19.537767, "activity_lines": {"activity_5": 19.523833, "activity_10": 20.359064, "activity_20": 20.122732, "activity_30": 19.793554}, "trend_signal": 0, "fair_value": 26.407452, "relative_strength": -12.752206, "rate_of_change": -0.43195252069217605, "market_dynamics": 0.274302, "expectation": {"probability": 47.5854, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.6719, "high": 18.848225, "low": 18.142925, "close": 18.6719, "volume": 4299688}, "trend_line": 19.514257, "activity_lines": {"activity_5": 19.071573, "activity_10": 19.982113, "activity_20": 20.040799, "activity_30": 19.737692}, "trend_signal": 0, "fair_value": 26.221973, "relative_strength": -14.901054, "rate_of_change": -0.12033104909070799, "market_dynamics": -0.104488, "expectation": {"probability": 46.4975, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.606952, "high": 18.936402, "low": 18.430627, "close": 18.8668, "volume": 4506308}, "trend_line": 19.504667, "activity_lines": {"activity_5": 18.88164, "activity_10": 19.669958, "activity_20": 19.96934, "activity_30": 19.69592}, "trend_signal": 0, "fair_value": 26.038922, "relative_strength": -14.766286, "rate_of_change": -0.04914355693890534, "market_dynamics": -0.405903, "expectation": {"probability": 45.7597, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.764723, "high": 19.539626, "low": 18.736882, "close": 19.3401, "volume": 3980395}, "trend_line": 19.52261, "activity_lines": {"activity_5": 18.999813, "activity_10": 19.489416, "activity_20": 19.936285, "activity_30": 19.685303}, "trend_signal": 0, "fair_value": 25.846731, "relative_strength": -12.347358, "rate_of_change": 0.09199336753608217, "market_dynamics": -0.54303, "expectation": {"probability": 46.2639, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.599982, "high": 20.101118, "low": 19.479338, "close": 19.5443, "volume": 3981382}, "trend_line": 19.487347, "activity_lines": {"activity_5": 19.19162, "activity_10": 19.388016, "activity_20": 19.911232, "activity_30": 19.686702}, "trend_signal": 0, "fair_value": 25.651755, "relative_strength": -11.320177, "rate_of_change": -0.1806264633673494, "market_dynamics": -0.660292, "expectation": {"probability": 48.0741, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.460789, "high": 19.470069, "low": 18.542039, "close": 18.5606, "volume": 4331871}, "trend_line": 19.424553, "activity_lines": {"activity_5": 19.027067, "activity_10": 19.148764, "activity_20": 19.78118, "activity_30": 19.626912}, "trend_signal": 0, "fair_value": 25.450249, "relative_strength": -17.51653, "rate_of_change": -0.3222295985184655, "market_dynamics": -0.689619, "expectation": {"probability": 47.6092, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 18.55132, "high": 18.941092, "low": 18.430676, "close": 18.5606, "volume": 3053966}, "trend_line": 19.3664, "activity_lines": {"activity_5": 18.881687, "activity_10": 18.975653, "activity_20": 19.653558, "activity_30": 19.571173}, "trend_signal": 0, "fair_value": 25.24274, "relative_strength": -17.563129, "rate_of_change": -0.2993788325528046, "market_dynamics": -0.773561, "expectation": {"probability": 47.4536, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.597679, "high": 19.210177, "low": 18.332356, "close": 18.6348, "volume": 4456676}, "trend_line": 19.343817, "activity_lines": {"activity_5": 18.76846, "activity_10": 18.871882, "activity_20": 19.532074, "activity_30": 19.523973}, "trend_signal": 0, "fair_value": 25.022243, "relative_strength": -16.23889, "rate_of_change": -0.11660917878385944, "market_dynamics": -0.844832, "expectation": {"probability": 46.5979, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.848206, "high": 19.233337, "low": 18.60692, "close": 18.6162, "volume": 4527977}, "trend_line": 19.301743, "activity_lines": {"activity_5": 18.6645, "activity_10": 18.809949, "activity_20": 19.413504, "activity_30": 19.47703}, "trend_signal": 0, "fair_value": 24.800337, "relative_strength": -14.921954, "rate_of_change": -0.21750619332266763, "market_dynamics": -0.932309, "expectation": {"probability": 47.252, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.173059, "high": 19.21946, "low": 18.477038, "close": 18.542, "volume": 3771264}, "trend_line": 19.282873, "activity_lines": {"activity_5": 18.584067, "activity_10": 18.749205, "activity_20": 19.293568, "activity_30": 19.428015}, "trend_signal": 0, "fair_value": 24.57644, "relative_strength": -12.338957, "rate_of_change": -0.09776319164543701, "market_dynamics": -0.96809, "expectation": {"probability": 46.8439, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.83892, "high": 19.627742, "low": 18.82036, "close": 19.5535, "volume": 5691233}, "trend_line": 19.317827, "activity_lines": {"activity_5": 18.90762, "activity_10": 18.882833, "activity_20": 19.27244, "activity_30": 19.445474}, "trend_signal": 0, "fair_value": 24.384047, "relative_strength": -9.559335, "rate_of_change": 0.1812696686847577, "market_dynamics": -0.740101, "expectation": {"probability": 46.3238, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.059015, "high": 27.321132, "low": 24.390885, "close": 24.8897, "volume": 21488119}, "trend_line": 19.581697, "activity_lines": {"activity_5": 20.943713, "activity_10": 19.973855, "activity_20": 19.755544, "activity_30": 19.80495}, "trend_signal": 1, "fair_value": 24.215538, "relative_strength": 14.418204, "rate_of_change": 1.3659403824249856, "market_dynamics": -0.151529, "expectation": {"probability": 37.2657, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.9454, "high": 24.991801, "low": 24.054493, "close": 24.9454, "volume": 6387839}, "trend_line": 19.831027, "activity_lines": {"activity_5": 22.576433, "activity_10": 20.961953, "activity_20": 20.222034, "activity_30": 20.150995}, "trend_signal": 1, "fair_value": 24.05343, "relative_strength": 12.518488, "rate_of_change": 1.273280860182856, "market_dynamics": 0.414941, "expectation": {"probability": 41.9811, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.548588, "high": 26.110044, "low": 24.959291, "close": 25.9662, "volume": 6329874}, "trend_line": 20.132017, "activity_lines": {"activity_5": 24.128713, "activity_10": 22.025131, "activity_20": 20.768729, "activity_30": 20.546813}, "trend_signal": 1, "fair_value": 23.894666, "relative_strength": 15.043413, "rate_of_change": 1.5177731339884835, "market_dynamics": 1.025601, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.557896, "high": 25.595017, "low": 24.537065, "close": 25.0382, "volume": 4322479}, "trend_line": 20.39434, "activity_lines": {"activity_5": 24.88166, "activity_10": 22.799107, "activity_20": 21.206494, "activity_30": 20.863341}, "trend_signal": 1, "fair_value": 23.732524, "relative_strength": 10.751824, "rate_of_change": 1.3030140000378427, "market_dynamics": 1.339484, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.409427, "high": 25.455828, "low": 24.940772, "close": 25.1867, "volume": 2636787}, "trend_line": 20.598197, "activity_lines": {"activity_5": 25.251027, "activity_10": 23.500195, "activity_20": 21.64298, "activity_30": 21.172526}, "trend_signal": 1, "fair_value": 23.572191, "relative_strength": 11.598713, "rate_of_change": 0.9995763530469693, "market_dynamics": 1.19749, "expectation": {"probability": 44.1284, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.75975, "high": 24.926331, "low": 24.221495, "close": 24.4071, "volume": 3565061}, "trend_line": 20.799577, "activity_lines": {"activity_5": 24.98498, "activity_10": 23.939062, "activity_20": 21.990987, "activity_30": 21.418261}, "trend_signal": 1, "fair_value": 23.405889, "relative_strength": 6.660268, "rate_of_change": 0.9776583843721872, "market_dynamics": 1.030034, "expectation": {"probability": 46.9148, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.091567, "high": 24.796867, "low": 23.673955, "close": 23.841, "volume": 4092814}, "trend_line": 20.940327, "activity_lines": {"activity_5": 24.562407, "activity_10": 24.168702, "activity_20": 22.271867, "activity_30": 21.614482}, "trend_signal": 1, "fair_value": 23.266749, "relative_strength": 2.486539, "rate_of_change": 0.6766964539711582, "market_dynamics": 0.819337, "expectation": {"probability": 46.4597, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.608998, "high": 24.481343, "low": 23.503203, "close": 24.3607, "volume": 2410547}, "trend_line": 21.091903, "activity_lines": {"activity_5": 24.386693, "activity_10": 24.398175, "activity_20": 22.589294, "activity_30": 21.835151}, "trend_signal": 1, "fair_value": 23.133854, "relative_strength": 4.024996, "rate_of_change": 0.7238473401107758, "market_dynamics": 0.668203, "expectation": {"probability": 43.2218, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.332888, "high": 24.509214, "low": 23.265656, "close": 23.3863, "volume": 3317478}, "trend_line": 21.236057, "activity_lines": {"activity_5": 23.993213, "activity_10": 24.346038, "activity_20": 22.790411, "activity_30": 21.983177}, "trend_signal": 1, "fair_value": 23.006366, "relative_strength": 0.05492, "rate_of_change": 0.6834565852118718, "market_dynamics": 0.528634, "expectation": {"probability": 46.6606, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.534762, "high": 24.861841, "low": 23.131071, "close": 24.834, "volume": 2534493}, "trend_line": 21.439913, "activity_lines": {"activity_5": 24.192427, "activity_10": 24.469042, "activity_20": 23.109077, "activity_30": 22.215302}, "trend_signal": 1, "fair_value": 22.900783, "relative_strength": 4.310181, "rate_of_change": 0.9599522171182807, "market_dynamics": 0.448433, "expectation": {"probability": 43.3361, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.657717, "high": 24.945406, "low": 24.277225, "close": 24.7598, "volume": 2716710}, "trend_line": 21.589017, "activity_lines": {"activity_5": 24.39042, "activity_10": 24.482545, "activity_20": 23.392171, "activity_30": 22.429489}, "trend_signal": 1, "fair_value": 22.795067, "relative_strength": 3.161922, "rate_of_change": 0.6954505832183073, "market_dynamics": 0.387897, "expectation": {"probability": 47.0435, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.509235, "high": 24.527796, "low": 23.785373, "close": 24.0081, "volume": 4521886}, "trend_line": 21.67687, "activity_lines": {"activity_5": 24.314333, "activity_10": 24.361738, "activity_20": 23.574686, "activity_30": 22.585558}, "trend_signal": 1, "fair_value": 22.675106, "relative_strength": 2.228751, "rate_of_change": 0.4069337663683466, "market_dynamics": 0.308838, "expectation": {"probability": 46.0034, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.518498, "high": 24.611301, "low": 23.822477, "close": 23.906, "volume": 2672282}, "trend_line": 21.75204, "activity_lines": {"activity_5": 24.193073, "activity_10": 24.239409, "activity_20": 23.722994, "activity_30": 22.729373}, "trend_signal": 1, "fair_value": 22.565346, "relative_strength": 2.602977, "rate_of_change": 0.3467751571144725, "market_dynamics": 0.18883, "expectation": {"probability": 44.8219, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.606525, "high": 27.404628, "low": 25.673858, "close": 26.4302, "volume": 8283784}, "trend_line": 21.9064, "activity_lines": {"activity_5": 24.943527, "activity_10": 24.613484, "activity_20": 24.08996, "activity_30": 23.03119}, "trend_signal": 1, "fair_value": 22.481077, "relative_strength": 15.575074, "rate_of_change": 0.7096345905947236, "market_dynamics": 0.192991, "expectation": {"probability": 41.7051, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.984818, "high": 27.126293, "low": 25.905935, "close": 26.6994, "volume": 5151092}, "trend_line": 22.056433, "activity_lines": {"activity_5": 25.580787, "activity_10": 25.011195, "activity_20": 24.449773, "activity_30": 23.340416}, "trend_signal": 1, "fair_value": 22.398248, "relative_strength": 16.351357, "rate_of_change": 0.6848820436036819, "market_dynamics": 0.174492, "expectation": {"probability": 42.8464, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.523006, "high": 27.024141, "low": 26.114675, "close": 26.9963, "volume": 3493997}, "trend_line": 22.235233, "activity_lines": {"activity_5": 26.192653, "activity_10": 25.435384, "activity_20": 24.799107, "activity_30": 23.659117}, "trend_signal": 1, "fair_value": 22.317322, "relative_strength": 13.077856, "rate_of_change": 0.8106478504479964, "market_dynamics": 0.174746, "expectation": {"probability": 44.1501, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.116974, "high": 28.00788, "low": 27.089133, "close": 27.9986, "volume": 3351891}, "trend_line": 22.464457, "activity_lines": {"activity_5": 26.98952, "activity_10": 25.994733, "activity_20": 25.203728, "activity_30": 24.030947}, "trend_signal": 1, "fair_value": 22.239908, "relative_strength": 15.506107, "rate_of_change": 1.030904420925108, "market_dynamics": 0.329921, "expectation": {"probability": 45.3957, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.905797, "high": 28.499735, "low": 27.831555, "close": 27.9986, "volume": 2719997}, "trend_line": 22.75029, "activity_lines": {"activity_5": 27.520353, "activity_10": 26.478489, "activity_20": 25.56376, "activity_30": 24.387989}, "trend_signal": 1, "fair_value": 22.147699, "relative_strength": 14.981609, "rate_of_change": 1.2723788516232564, "market_dynamics": 0.364752, "expectation": {"probability": 49.2883, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.812993, "high": 28.137803, "low": 27.311858, "close": 28.045, "volume": 2706007}, "trend_line": 23.047877, "activity_lines": {"activity_5": 27.793813, "activity_10": 26.904538, "activity_20": 25.883532, "activity_30": 24.729583}, "trend_signal": 1, "fair_value": 22.058872, "relative_strength": 19.71925, "rate_of_change": 1.3080580511281397, "market_dynamics": 0.455526, "expectation": {"probability": 45.5923, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.026465, "high": 28.685365, "low": 27.293415, "close": 28.5276, "volume": 3813975}, "trend_line": 23.370523, "activity_lines": {"activity_5": 28.120487, "activity_10": 27.333629, "activity_20": 26.204014, "activity_30": 25.083113}, "trend_signal": 1, "fair_value": 21.973138, "relative_strength": 16.805417, "rate_of_change": 1.3998946627491933, "market_dynamics": 0.679782, "expectation": {"probability": 46.5494, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.648228, "high": 29.232886, "low": 28.109972, "close": 28.3791, "volume": 4870436}, "trend_line": 23.694097, "activity_lines": {"activity_5": 28.27578, "activity_10": 27.668564, "activity_20": 26.467619, "activity_30": 25.406247}, "trend_signal": 1, "fair_value": 21.895593, "relative_strength": 14.320076, "rate_of_change": 1.3845389767272247, "market_dynamics": 0.88917, "expectation": {"probability": 49.2632, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.369782, "high": 30.518164, "low": 27.942889, "close": 30.3836, "volume": 5495951}, "trend_line": 24.07799, "activity_lines": {"activity_5": 29.007053, "activity_10": 28.302147, "activity_20": 26.905513, "activity_30": 25.837828}, "trend_signal": 1, "fair_value": 21.838209, "relative_strength": 21.209397, "rate_of_change": 1.6202052350845042, "market_dynamics": 1.151842, "expectation": {"probability": 46.6883, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.40223, "high": 30.541434, "low": 29.622686, "close": 30.0867, "volume": 3297891}, "trend_line": 24.43621, "activity_lines": {"activity_5": 29.48036, "activity_10": 28.765831, "activity_20": 27.289234, "activity_30": 26.225487}, "trend_signal": 1, "fair_value": 21.784863, "relative_strength": 19.058408, "rate_of_change": 1.4877487697270384, "market_dynamics": 1.358129, "expectation": {"probability": 49.4602, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.678296, "high": 30.040226, "low": 29.395248, "close": 29.8175, "volume": 2631622}, "trend_line": 24.77865, "activity_lines": {"activity_5": 29.724727, "activity_10": 29.068193, "activity_20": 27.627696, "activity_30": 26.572667}, "trend_signal": 1, "fair_value": 21.721394, "relative_strength": 16.121808, "rate_of_change": 1.4013629773193137, "market_dynamics": 1.403934, "expectation": {"probability": 48.6074, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.604096, "high": 30.272276, "low": 29.446331, "close": 29.7433, "volume": 3247043}, "trend_line": 25.151407, "activity_lines": {"activity_5": 29.826193, "activity_10": 29.295476, "activity_20": 27.936333, "activity_30": 26.892967}, "trend_signal": 1, "fair_value": 21.637455, "relative_strength": 14.337755, "rate_of_change": 1.5043474927003693, "market_dynamics": 1.378388, "expectation": {"probability": 47.6283, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.808212, "high": 29.928855, "low": 29.353479, "close": 29.3906, "volume": 2655182}, "trend_line": 25.512407, "activity_lines": {"activity_5": 29.729047, "activity_10": 29.403289, "activity_20": 28.189681, "activity_30": 27.166463}, "trend_signal": 1, "fair_value": 21.55594, "relative_strength": 13.652969, "rate_of_change": 1.4353073766409994, "market_dynamics": 1.197729, "expectation": {"probability": 46.2082, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.305091, "high": 25.20528, "low": 23.980281, "close": 24.5835, "volume": 10285137}, "trend_line": 25.710697, "activity_lines": {"activity_5": 27.9621, "activity_10": 28.593551, "activity_20": 27.961479, "activity_30": 27.106534}, "trend_signal": 1, "fair_value": 21.440925, "relative_strength": -3.545352, "rate_of_change": 0.7772296827970802, "market_dynamics": 0.642116, "expectation": {"probability": 45.1829, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.205215, "high": 25.669228, "low": 24.379271, "close": 24.6948, "volume": 4054229}, "trend_line": 25.913317, "activity_lines": {"activity_5": 26.618927, "activity_10": 27.866142, "activity_20": 27.740341, "activity_30": 27.040992}, "trend_signal": 1, "fair_value": 21.327195, "relative_strength": -7.467774, "rate_of_change": 0.7880766515197918, "market_dynamics": 0.004969, "expectation": {"probability": 44.6463, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.704061, "high": 24.741182, "low": 23.868837, "close": 23.9802, "volume": 2946817}, "trend_line": 26.09459, "activity_lines": {"activity_5": 25.397013, "activity_10": 27.068875, "activity_20": 27.449556, "activity_30": 26.916275}, "trend_signal": 0, "fair_value": 21.245044, "relative_strength": -8.111498, "rate_of_change": 0.699536072514379, "market_dynamics": -0.655268, "expectation": {"probability": 51.9123, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.859542, "high": 24.643724, "low": 23.697138, "close": 24.4906, "volume": 2932127}, "trend_line": 26.25916, "activity_lines": {"activity_5": 24.734387, "activity_10": 26.438313, "activity_20": 27.204551, "activity_30": 26.812792}, "trend_signal": 0, "fair_value": 21.189872, "relative_strength": -7.574803, "rate_of_change": 0.6306671229553759, "market_dynamics": -1.210258, "expectation": {"probability": 51.5984, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.991811, "high": 25.316621, "low": 24.875808, "close": 25.2795, "volume": 1988263}, "trend_line": 26.272153, "activity_lines": {"activity_5": 24.684907, "activity_10": 26.024587, "activity_20": 27.036316, "activity_30": 26.749588}, "trend_signal": 0, "fair_value": 21.157809, "relative_strength": -5.706983, "rate_of_change": 0.04947987673633899, "market_dynamics": -1.335598, "expectation": {"probability": 52.6604, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.778333, "high": 25.00106, "low": 24.230797, "close": 24.3236, "volume": 3574051}, "trend_line": 26.251427, "activity_lines": {"activity_5": 24.590867, "activity_10": 25.493418, "activity_20": 26.774567, "activity_30": 26.623875}, "trend_signal": 0, "fair_value": 21.117676, "relative_strength": -10.010708, "rate_of_change": -0.0788896136529039, "market_dynamics": -1.286425, "expectation": {"probability": 53.2791, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.240049, "high": 24.555578, "low": 23.776036, "close": 23.9338, "volume": 2757971}, "trend_line": 26.18368, "activity_lines": {"activity_5": 24.38422, "activity_10": 25.001558, "activity_20": 26.474192, "activity_30": 26.47435}, "trend_signal": 0, "fair_value": 21.070074, "relative_strength": -10.770069, "rate_of_change": -0.2580697803589903, "market_dynamics": -1.227473, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.720413, "high": 24.022022, "low": 22.908388, "close": 23.3028, "volume": 3525888}, "trend_line": 26.125833, "activity_lines": {"activity_5": 24.017973, "activity_10": 24.506842, "activity_20": 26.11359, "activity_30": 26.288487}, "trend_signal": 0, "fair_value": 21.012086, "relative_strength": -11.256779, "rate_of_change": -0.22092769236409424, "market_dynamics": -1.177135, "expectation": {"probability": 50.7071, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.544094, "high": 23.947787, "low": 23.40489, "close": 23.7297, "volume": 1358202}, "trend_line": 26.077267, "activity_lines": {"activity_5": 23.839187, "activity_10": 24.208193, "activity_20": 25.808537, "activity_30": 26.133898}, "trend_signal": 0, "fair_value": 20.953693, "relative_strength": -9.97354, "rate_of_change": -0.18589263737543218, "market_dynamics": -1.164126, "expectation": {"probability": 48.6862, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.534806, "high": 23.622968, "low": 23.117193, "close": 23.3492, "volume": 1497026}, "trend_line": 26.042003, "activity_lines": {"activity_5": 23.584293, "activity_10": 23.9497, "activity_20": 25.481388, "activity_30": 25.957894}, "trend_signal": 0, "fair_value": 20.887605, "relative_strength": -10.658977, "rate_of_change": -0.13522889496049553, "market_dynamics": -1.21494, "expectation": {"probability": 49.5996, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.460565, "high": 24.177095, "low": 23.31208, "close": 23.9617, "volume": 1893717}, "trend_line": 26.046027, "activity_lines": {"activity_5": 23.662253, "activity_10": 23.912415, "activity_20": 25.229939, "activity_30": 25.82368}, "trend_signal": 0, "fair_value": 20.844752, "relative_strength": -6.264966, "rate_of_change": 0.01545196043483132, "market_dynamics": -1.191085, "expectation": {"probability": 48.6914, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.729654, "high": 24.063744, "low": 23.052194, "close": 23.9431, "volume": 2844454}, "trend_line": 26.032107, "activity_lines": {"activity_5": 23.75814, "activity_10": 23.883053, "activity_20": 24.995941, "activity_30": 25.688008}, "trend_signal": 0, "fair_value": 20.809035, "relative_strength": -8.803361, "rate_of_change": -0.053443851532515206, "market_dynamics": -1.140101, "expectation": {"probability": 51.0745, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.509207, "high": 25.038183, "low": 24.379283, "close": 24.9361, "volume": 2666920}, "trend_line": 26.083767, "activity_lines": {"activity_5": 24.184407, "activity_10": 24.047904, "activity_20": 24.875828, "activity_30": 25.617298}, "trend_signal": 0, "fair_value": 20.782539, "relative_strength": -6.526646, "rate_of_change": 0.19844724823849955, "market_dynamics": -0.971936, "expectation": {"probability": 49.6565, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.168107, "high": 26.086855, "low": 25.130986, "close": 25.595, "volume": 3180142}, "trend_line": 26.109133, "activity_lines": {"activity_5": 24.72142, "activity_10": 24.315175, "activity_20": 24.83327, "activity_30": 25.585764}, "trend_signal": 0, "fair_value": 20.756326, "relative_strength": -3.19233, "rate_of_change": 0.09724822338735897, "market_dynamics": -0.665009, "expectation": {"probability": 49.6318, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.889707, "high": 25.752773, "low": 24.713382, "close": 25.3166, "volume": 3348585}, "trend_line": 26.127693, "activity_lines": {"activity_5": 25.04128, "activity_10": 24.511747, "activity_20": 24.778164, "activity_30": 25.534633}, "trend_signal": 0, "fair_value": 20.726328, "relative_strength": -4.225038, "rate_of_change": 0.07108623637560389, "market_dynamics": -0.266673, "expectation": {"probability": 51.1674, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.539321, "high": 26.643674, "low": 25.530041, "close": 26.1611, "volume": 2759065}, "trend_line": 26.19946, "activity_lines": {"activity_5": 25.51148, "activity_10": 24.861191, "activity_20": 24.818069, "activity_30": 25.536788}, "trend_signal": 0, "fair_value": 20.698774, "relative_strength": -2.679333, "rate_of_change": 0.2746779059291522, "market_dynamics": 0.101395, "expectation": {"probability": 46.7558, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.235335, "high": 26.360618, "low": 22.69955, "close": 23.7111, "volume": 6790175}, "trend_line": 26.192963, "activity_lines": {"activity_5": 25.018387, "activity_10": 24.731771, "activity_20": 24.644748, "activity_30": 25.376249}, "trend_signal": 0, "fair_value": 20.651287, "relative_strength": -10.447731, "rate_of_change": -0.024798221032034752, "market_dynamics": 0.349389, "expectation": {"probability": 49.2818, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.091638, "high": 25.075349, "low": 23.868911, "close": 24.1566, "volume": 7085852}, "trend_line": 26.117177, "activity_lines": {"activity_5": 24.68926, "activity_10": 24.6874, "activity_20": 24.544216, "activity_30": 25.244871}, "trend_signal": 0, "fair_value": 20.631904, "relative_strength": -8.016834, "rate_of_change": -0.28933725443737407, "market_dynamics": 0.489266, "expectation": {"probability": 46.6535, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.51845, "high": 25.660758, "low": 24.360686, "close": 25.5764, "volume": 3656715}, "trend_line": 26.079743, "activity_lines": {"activity_5": 24.885367, "activity_10": 24.885651, "activity_20": 24.605859, "activity_30": 25.209982}, "trend_signal": 0, "fair_value": 20.619624, "relative_strength": 0.209954, "rate_of_change": -0.14333095801280926, "market_dynamics": 0.466463, "expectation": {"probability": 46.2997, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.103108, "high": 25.19591, "low": 24.184362, "close": 24.8247, "volume": 3700848}, "trend_line": 26.007357, "activity_lines": {"activity_5": 24.832147, "activity_10": 24.913653, "activity_20": 24.615754, "activity_30": 25.129011}, "trend_signal": 0, "fair_value": 20.599555, "relative_strength": -0.702405, "rate_of_change": -0.27755641610425996, "market_dynamics": 0.408097, "expectation": {"probability": 49.5112, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.722631, "high": 25.028879, "low": 23.553317, "close": 23.6554, "volume": 3084579}, "trend_line": 25.862583, "activity_lines": {"activity_5": 24.421953, "activity_10": 24.702227, "activity_20": 24.53603, "activity_30": 24.977272}, "trend_signal": 0, "fair_value": 20.579988, "relative_strength": -6.097241, "rate_of_change": -0.5566655619792438, "market_dynamics": 0.289546, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.516192, "high": 24.253973, "low": 23.307386, "close": 23.7946, "volume": 3298918}, "trend_line": 25.72245, "activity_lines": {"activity_5": 24.225207, "activity_10": 24.52168, "activity_20": 24.473982, "activity_30": 24.843854}, "trend_signal": 0, "fair_value": 20.554572, "relative_strength": -4.413821, "rate_of_change": -0.5418368304511667, "market_dynamics": 0.174368, "expectation": {"probability": 45.9815, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.321391, "high": 23.720444, "low": 20.463059, "close": 20.4909, "volume": 6100826}, "trend_line": 25.470647, "activity_lines": {"activity_5": 22.92166, "activity_10": 23.74316, "activity_20": 24.101583, "activity_30": 24.506335}, "trend_signal": 0, "fair_value": 20.506837, "relative_strength": -9.638954, "rate_of_change": -0.9789230808107272, "market_dynamics": -0.011512, "expectation": {"probability": 48.2658, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.230977, "high": 22.249435, "low": 19.931967, "close": 21.7251, "volume": 9799840}, "trend_line": 25.243897, "activity_lines": {"activity_5": 22.273893, "activity_10": 23.269862, "activity_20": 23.863343, "activity_30": 24.264686}, "trend_signal": 0, "fair_value": 20.478952, "relative_strength": -9.485515, "rate_of_change": -0.8902404402997659, "market_dynamics": -0.146423, "expectation": {"probability": 47.2263, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.077745, "high": 22.319032, "low": 21.827178, "close": 21.9107, "volume": 2903217}, "trend_line": 25.028283, "activity_lines": {"activity_5": 21.944747, "activity_10": 22.900671, "activity_20": 23.655948, "activity_30": 24.049642}, "trend_signal": 0, "fair_value": 20.446087, "relative_strength": -7.552795, "rate_of_change": -0.8541232758159415, "market_dynamics": -0.367685, "expectation": {"probability": 47.3425, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.966384, "high": 23.293462, "low": 21.298205, "close": 23.2285, "volume": 3367823}, "trend_line": 24.78978, "activity_lines": {"activity_5": 22.249133, "activity_10": 22.833005, "activity_20": 23.590099, "activity_30": 23.933526}, "trend_signal": 0, "fair_value": 20.447719, "relative_strength": -6.434165, "rate_of_change": -0.9529339267899357, "market_dynamics": -0.520447, "expectation": {"probability": 48.6526, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.460512, "high": 23.998767, "low": 23.005779, "close": 23.7482, "volume": 4244162}, "trend_line": 24.578497, "activity_lines": {"activity_5": 22.755213, "activity_10": 22.913151, "activity_20": 23.57896, "activity_30": 23.866328}, "trend_signal": 0, "fair_value": 20.451826, "relative_strength": -6.767421, "rate_of_change": -0.8522988102355151, "market_dynamics": -0.547139, "expectation": {"probability": 48.9976, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.738949, "high": 23.817831, "low": 22.1149, "close": 22.7738, "volume": 6568085}, "trend_line": 24.343707, "activity_lines": {"activity_5": 22.939587, "activity_10": 22.815458, "activity_20": 23.475906, "activity_30": 23.749896}, "trend_signal": 0, "fair_value": 20.452896, "relative_strength": -9.895275, "rate_of_change": -0.9552658976665672, "market_dynamics": -0.605439, "expectation": {"probability": 51.234, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.184094, "high": 24.405349, "low": 22.952764, "close": 23.1163, "volume": 5782367}, "trend_line": 24.122807, "activity_lines": {"activity_5": 23.085933, "activity_10": 22.80518, "activity_20": 23.407989, "activity_30": 23.670708}, "trend_signal": 0, "fair_value": 20.453247, "relative_strength": -12.732936, "rate_of_change": -0.9074213717738091, "market_dynamics": -0.459221, "expectation": {"probability": 48.8824, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.029749, "high": 23.154806, "low": 21.524254, "close": 21.6926, "volume": 7712671}, "trend_line": 23.866207, "activity_lines": {"activity_5": 22.664967, "activity_10": 22.580776, "activity_20": 23.207403, "activity_30": 23.513921}, "trend_signal": 0, "fair_value": 20.440368, "relative_strength": -15.593809, "rate_of_change": -1.0637236371372634, "market_dynamics": -0.457489, "expectation": {"probability": 50.2697, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.231339, "high": 22.317917, "low": 21.841737, "close": 22.164, "volume": 4427853}, "trend_line": 23.785557, "activity_lines": {"activity_5": 22.415673, "activity_10": 22.499029, "activity_20": 23.0596, "activity_30": 23.404101}, "trend_signal": 0, "fair_value": 20.43515, "relative_strength": -14.86681, "rate_of_change": -0.33792550278307126, "market_dynamics": -0.491428, "expectation": {"probability": 48.8867, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.865756, "high": 22.693057, "low": 21.606022, "close": 22.568, "volume": 7149833}, "trend_line": 23.714663, "activity_lines": {"activity_5": 22.372013, "activity_10": 22.517853, "activity_20": 22.958835, "activity_30": 23.325549}, "trend_signal": 0, "fair_value": 20.441446, "relative_strength": -14.404516, "rate_of_change": -0.2980548237739361, "market_dynamics": -0.384304, "expectation": {"probability": 50.0483, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.683442, "high": 23.039374, "low": 21.846521, "close": 21.885, "volume": 5031892}, "trend_line": 23.644823, "activity_lines": {"activity_5": 22.179367, "activity_10": 22.434796, "activity_20": 22.79957, "activity_30": 23.207506}, "trend_signal": 0, "fair_value": 20.457878, "relative_strength": -16.411686, "rate_of_change": -0.29450133868654504, "market_dynamics": -0.471671, "expectation": {"probability": 52.7683, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.019687, "high": 22.202463, "low": 21.115427, "close": 21.4425, "volume": 4143539}, "trend_line": 23.54322, "activity_lines": {"activity_5": 21.898473, "activity_10": 22.245938, "activity_20": 22.61269, "activity_30": 23.065421}, "trend_signal": 0, "fair_value": 20.466299, "relative_strength": -17.638278, "rate_of_change": -0.42970505636687245, "market_dynamics": -0.542297, "expectation": {"probability": 51.5892, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.452064, "high": 23.299058, "low": 21.353077, "close": 23.2221, "volume": 5316305}, "trend_line": 23.47464, "activity_lines": {"activity_5": 22.322367, "activity_10": 22.385782, "activity_20": 22.615071, "activity_30": 23.044703}, "trend_signal": 0, "fair_value": 20.488863, "relative_strength": -13.577486, "rate_of_change": -0.29129405408436376, "market_dynamics": -0.285574, "expectation": {"probability": 50.0719, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.068224, "high": 23.616552, "low": 22.846969, "close": 23.251, "volume": 3042098}, "trend_line": 23.438887, "activity_lines": {"activity_5": 22.653927, "activity_10": 22.507036, "activity_20": 22.630178, "activity_30": 23.030275}, "trend_signal": 0, "fair_value": 20.509412, "relative_strength": -14.606878, "rate_of_change": -0.15230478507870493, "market_dynamics": -0.179472, "expectation": {"probability": 50.2876, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.068201, "high": 23.760824, "low": 22.846947, "close": 23.1163, "volume": 5667274}, "trend_line": 23.411637, "activity_lines": {"activity_5": 22.86812, "activity_10": 22.603391, "activity_20": 22.646313, "activity_30": 23.009463}, "trend_signal": 0, "fair_value": 20.533202, "relative_strength": -14.577071, "rate_of_change": -0.1162597865675201, "market_dynamics": 0.213784, "expectation": {"probability": 51.09, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.991314, "high": 23.842666, "low": 22.957645, "close": 23.6647, "volume": 3893717}, "trend_line": 23.4237, "activity_lines": {"activity_5": 23.22856, "activity_10": 22.810944, "activity_20": 22.71751, "activity_30": 23.025789}, "trend_signal": 0, "fair_value": 20.55319, "relative_strength": -12.848709, "rate_of_change": 0.05152565794524008, "market_dynamics": 0.635867, "expectation": {"probability": 50.3197, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.52994, "high": 25.17973, "low": 23.376024, "close": 25.1653, "volume": 5648027}, "trend_line": 23.471553, "activity_lines": {"activity_5": 23.970553, "activity_10": 23.275135, "activity_20": 22.933963, "activity_30": 23.138151}, "trend_signal": 0, "fair_value": 20.591126, "relative_strength": -8.505714, "rate_of_change": 0.2042930877700787, "market_dynamics": 0.890508, "expectation": {"probability": 50.8037, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.790136, "high": 27.368233, "low": 24.565515, "close": 25.4539, "volume": 10878936}, "trend_line": 23.54171, "activity_lines": {"activity_5": 24.56056, "activity_10": 23.754544, "activity_20": 23.17986, "activity_30": 23.266044}, "trend_signal": 0, "fair_value": 20.632162, "relative_strength": -4.773819, "rate_of_change": 0.29890224988520464, "market_dynamics": 1.199568, "expectation": {"probability": 51.5355, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.415469, "high": 25.896458, "low": 25.170165, "close": 25.8195, "volume": 4489641}, "trend_line": 23.603637, "activity_lines": {"activity_5": 25.123647, "activity_10": 24.232038, "activity_20": 23.45758, "activity_30": 23.412998}, "trend_signal": 0, "fair_value": 20.677444, "relative_strength": -5.317985, "rate_of_change": 0.26305225916044644, "market_dynamics": 1.265498, "expectation": {"probability": 52.2459, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.675158, "high": 26.43993, "low": 25.526052, "close": 26.4255, "volume": 3608356}, "trend_line": 23.686383, "activity_lines": {"activity_5": 25.7175, "activity_10": 24.753251, "activity_20": 23.782708, "activity_30": 23.595054}, "trend_signal": 0, "fair_value": 20.735892, "relative_strength": -3.681962, "rate_of_change": 0.3505646184950235, "market_dynamics": 1.37031, "expectation": {"probability": 52.9357, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.290804, "high": 27.291259, "low": 26.290516, "close": 27.2624, "volume": 4184222}, "trend_line": 23.763927, "activity_lines": {"activity_5": 26.369707, "activity_10": 25.356491, "activity_20": 24.175013, "activity_30": 23.825765}, "trend_signal": 1, "fair_value": 20.810888, "relative_strength": -0.552626, "rate_of_change": 0.3273779707100051, "market_dynamics": 1.343782, "expectation": {"probability": 49.7238, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.089246, "high": 27.127725, "low": 26.372574, "close": 26.5313, "volume": 3231230}, "trend_line": 23.795137, "activity_lines": {"activity_5": 26.538367, "activity_10": 25.729033, "activity_20": 24.465445, "activity_30": 24.004305}, "trend_signal": 1, "fair_value": 20.884647, "relative_strength": -2.777465, "rate_of_change": 0.13133351234415724, "market_dynamics": 1.220065, "expectation": {"probability": 50.5523, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.031081, "high": 26.935338, "low": 25.917856, "close": 26.868, "volume": 2462421}, "trend_line": 23.84685, "activity_lines": {"activity_5": 26.728193, "activity_10": 26.070269, "activity_20": 24.765056, "activity_30": 24.202554}, "trend_signal": 1, "fair_value": 20.950036, "relative_strength": -1.382159, "rate_of_change": 0.21732591831683695, "market_dynamics": 1.201774, "expectation": {"probability": 49.5848, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.598712, "high": 27.5655, "low": 26.598712, "close": 27.1278, "volume": 3575041}, "trend_line": 23.879073, "activity_lines": {"activity_5": 26.910347, "activity_10": 26.392453, "activity_20": 25.065804, "activity_30": 24.414228}, "trend_signal": 1, "fair_value": 21.01703, "relative_strength": -1.513319, "rate_of_change": 0.13512476490606468, "market_dynamics": 1.203552, "expectation": {"probability": 50.2171, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.243255, "high": 27.296164, "low": 26.810365, "close": 27.022, "volume": 3322081}, "trend_line": 23.989437, "activity_lines": {"activity_5": 26.970013, "activity_10": 26.624913, "activity_20": 25.337908, "activity_30": 24.616998}, "trend_signal": 1, "fair_value": 21.095899, "relative_strength": -2.65645, "rate_of_change": 0.46217874538093257, "market_dynamics": 1.166752, "expectation": {"probability": 51.3105, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.964191, "high": 27.065199, "low": 25.458698, "close": 25.8002, "volume": 2800784}, "trend_line": 24.044223, "activity_lines": {"activity_5": 26.582647, "activity_10": 26.564215, "activity_20": 25.47806, "activity_30": 24.733821}, "trend_signal": 1, "fair_value": 21.169731, "relative_strength": -6.154032, "rate_of_change": 0.22837551377299933, "market_dynamics": 1.06769, "expectation": {"probability": 51.0276, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.867604, "high": 27.001007, "low": 25.843554, "close": 26.9354, "volume": 3534187}, "trend_line": 24.089523, "activity_lines": {"activity_5": 26.67116, "activity_10": 26.671089, "activity_20": 25.711916, "activity_30": 24.920349}, "trend_signal": 1, "fair_value": 21.253101, "relative_strength": -2.524847, "rate_of_change": 0.18840284420919323, "market_dynamics": 1.023845, "expectation": {"probability": 49.6067, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.204677, "high": 27.257586, "low": 26.27637, "close": 26.2908, "volume": 2151239}, "trend_line": 24.138393, "activity_lines": {"activity_5": 26.517867, "activity_10": 26.62858, "activity_20": 25.866194, "activity_30": 25.062367}, "trend_signal": 1, "fair_value": 21.343821, "relative_strength": -1.959527, "rate_of_change": 0.20286827597209314, "market_dynamics": 0.744692, "expectation": {"probability": 50.9966, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.464003, "high": 27.469269, "low": 25.867577, "close": 27.4356, "volume": 2362819}, "trend_line": 24.2644, "activity_lines": {"activity_5": 26.784653, "activity_10": 26.779, "activity_20": 26.107605, "activity_30": 25.27509}, "trend_signal": 1, "fair_value": 21.441938, "relative_strength": 1.041317, "rate_of_change": 0.5220190093018942, "market_dynamics": 0.574558, "expectation": {"probability": 46.2672, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.31053, "high": 27.950245, "low": 27.233572, "close": 27.7338, "volume": 2688957}, "trend_line": 24.395707, "activity_lines": {"activity_5": 27.13032, "activity_10": 26.954255, "activity_20": 26.352313, "activity_30": 25.498922}, "trend_signal": 1, "fair_value": 21.544524, "relative_strength": 0.693845, "rate_of_change": 0.5411508217800695, "market_dynamics": 0.515386, "expectation": {"probability": 46.8158, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.051237, "high": 28.171484, "low": 25.136448, "close": 26.2812, "volume": 8730333}, "trend_line": 24.588717, "activity_lines": {"activity_5": 26.944333, "activity_10": 26.841613, "activity_20": 26.43408, "activity_30": 25.620567}, "trend_signal": 1, "fair_value": 21.638097, "relative_strength": -5.026739, "rate_of_change": 0.7911637895962492, "market_dynamics": 0.31506, "expectation": {"probability": 51.5691, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.079204, "high": 27.440402, "low": 26.011866, "close": 27.0989, "volume": 6834770}, "trend_line": 24.767843, "activity_lines": {"activity_5": 26.998847, "activity_10": 26.895484, "activity_20": 26.572788, "activity_30": 25.782514}, "trend_signal": 1, "fair_value": 21.722337, "relative_strength": -0.387341, "rate_of_change": 0.7284885990594797, "market_dynamics": 0.346879, "expectation": {"probability": 50.0871, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.262447, "high": 28.416821, "low": 27.031573, "close": 27.5799, "volume": 3474792}, "trend_line": 24.956817, "activity_lines": {"activity_5": 27.202793, "activity_10": 27.026489, "activity_20": 26.73037, "activity_30": 25.963937}, "trend_signal": 1, "fair_value": 21.815192, "relative_strength": 1.254605, "rate_of_change": 0.7629812575927656, "market_dynamics": 0.197692, "expectation": {"probability": 47.4299, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.08928, "high": 27.219146, "low": 25.627074, "close": 26.2235, "volume": 3345551}, "trend_line": 25.05665, "activity_lines": {"activity_5": 26.868667, "activity_10": 26.897933, "activity_20": 26.73802, "activity_30": 26.045658}, "trend_signal": 1, "fair_value": 21.895426, "relative_strength": -1.755266, "rate_of_change": 0.40002296767252127, "market_dynamics": -0.07643, "expectation": {"probability": 53.8892, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.271619, "high": 27.137399, "low": 26.23314, "close": 27.0893, "volume": 1955850}, "trend_line": 25.16802, "activity_lines": {"activity_5": 26.903947, "activity_10": 26.943236, "activity_20": 26.813972, "activity_30": 26.176797}, "trend_signal": 1, "fair_value": 21.978235, "relative_strength": -1.997888, "rate_of_change": 0.4444728245794921, "market_dynamics": -0.23495, "expectation": {"probability": 50.173, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.291311, "high": 27.488516, "low": 25.300017, "close": 26.0215, "volume": 3557269}, "trend_line": 25.276277, "activity_lines": {"activity_5": 26.62626, "activity_10": 26.793171, "activity_20": 26.76931, "activity_30": 26.23186}, "trend_signal": 1, "fair_value": 22.060863, "relative_strength": -6.06264, "rate_of_change": 0.43013713434748474, "market_dynamics": -0.462198, "expectation": {"probability": 54.1708, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.319662, "high": 26.348521, "low": 25.545272, "close": 25.6078, "volume": 4015396}, "trend_line": 25.359327, "activity_lines": {"activity_5": 26.227987, "activity_10": 26.563864, "activity_20": 26.674026, "activity_30": 26.253249}, "trend_signal": 1, "fair_value": 22.144051, "relative_strength": -6.911087, "rate_of_change": 0.32856895815788084, "market_dynamics": -0.647562, "expectation": {"probability": 53.4804, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.540483, "high": 25.829076, "low": 25.126833, "close": 25.6463, "volume": 2850512}, "trend_line": 25.491117, "activity_lines": {"activity_5": 25.941953, "activity_10": 26.365695, "activity_20": 26.5803, "activity_30": 26.271763}, "trend_signal": 1, "fair_value": 22.219752, "relative_strength": -6.786205, "rate_of_change": 0.5196904476211011, "market_dynamics": -0.749308, "expectation": {"probability": 49.4302, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.65593, "high": 26.08882, "low": 25.620145, "close": 26.0792, "volume": 1403798}, "trend_line": 25.621623, "activity_lines": {"activity_5": 25.929127, "activity_10": 26.257953, "activity_20": 26.526888, "activity_30": 26.309704}, "trend_signal": 1, "fair_value": 22.297753, "relative_strength": -6.433094, "rate_of_change": 0.5119665803581713, "market_dynamics": -0.873484, "expectation": {"probability": 50.0469, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.184996, "high": 26.377392, "low": 25.954122, "close": 26.0407, "volume": 1921873}, "trend_line": 25.73738, "activity_lines": {"activity_5": 25.913087, "activity_10": 26.167873, "activity_20": 26.468571, "activity_30": 26.336742}, "trend_signal": 1, "fair_value": 22.366702, "relative_strength": -5.514278, "rate_of_change": 0.4517941740068618, "market_dynamics": -0.915002, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.521725, "high": 28.88819, "low": 26.492866, "close": 28.4553, "volume": 3550021}, "trend_line": 25.95639, "activity_lines": {"activity_5": 26.77182, "activity_10": 26.547595, "activity_20": 26.64205, "activity_30": 26.512091}, "trend_signal": 1, "fair_value": 22.446192, "relative_strength": 1.662424, "rate_of_change": 0.8509413157050066, "market_dynamics": -0.622555, "expectation": {"probability": 46.4574, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.88819, "high": 29.147924, "low": 28.359102, "close": 28.4553, "volume": 3291176}, "trend_line": 26.19015, "activity_lines": {"activity_5": 27.4683, "activity_10": 26.887787, "activity_20": 26.809847, "activity_30": 26.673311}, "trend_signal": 1, "fair_value": 22.530322, "relative_strength": 1.987238, "rate_of_change": 0.900587485393771, "market_dynamics": -0.260333, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.48847, "high": 28.68613, "low": 27.310504, "close": 28.2821, "volume": 2650093}, "trend_line": 26.358817, "activity_lines": {"activity_5": 27.917213, "activity_10": 27.171827, "activity_20": 26.951988, "activity_30": 26.808276}, "trend_signal": 1, "fair_value": 22.610546, "relative_strength": 1.746228, "rate_of_change": 0.6440092935702898, "market_dynamics": 0.060938, "expectation": {"probability": 49.2, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.234086, "high": 28.474581, "low": 27.464503, "close": 27.6088, "volume": 3645736}, "trend_line": 26.504077, "activity_lines": {"activity_5": 27.965973, "activity_10": 27.320682, "activity_20": 27.02327, "activity_30": 26.88892}, "trend_signal": 1, "fair_value": 22.68217, "relative_strength": -0.921491, "rate_of_change": 0.5510869474908544, "market_dynamics": 0.305021, "expectation": {"probability": 51.4007, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.555887, "high": 28.541916, "low": 27.408704, "close": 28.3399, "volume": 6266384}, "trend_line": 26.678197, "activity_lines": {"activity_5": 28.15646, "activity_10": 27.577276, "activity_20": 27.161891, "activity_30": 27.00736}, "trend_signal": 1, "fair_value": 22.764073, "relative_strength": 1.978803, "rate_of_change": 0.6569555317847969, "market_dynamics": 0.473473, "expectation": {"probability": 46.573, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.253282, "high": 32.163721, "low": 28.032027, "close": 30.0618, "volume": 11229910}, "trend_line": 26.891433, "activity_lines": {"activity_5": 28.767633, "activity_10": 28.124205, "activity_20": 27.458227, "activity_30": 27.225657}, "trend_signal": 1, "fair_value": 22.855408, "relative_strength": 9.546508, "rate_of_change": 0.7992893972557381, "market_dynamics": 0.723177, "expectation": {"probability": 47.3662, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.64813, "high": 30.359993, "low": 29.600031, "close": 30.0714, "volume": 4327812}, "trend_line": 27.05497, "activity_lines": {"activity_5": 29.274907, "activity_10": 28.59942, "activity_20": 27.735184, "activity_30": 27.430816}, "trend_signal": 1, "fair_value": 22.950433, "relative_strength": 8.173058, "rate_of_change": 0.6081379151494143, "market_dynamics": 0.941582, "expectation": {"probability": 48.0503, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.042577, "high": 30.937217, "low": 29.89347, "close": 30.7833, "volume": 3410224}, "trend_line": 27.232617, "activity_lines": {"activity_5": 29.91174, "activity_10": 29.122915, "activity_20": 28.065007, "activity_30": 27.671354}, "trend_signal": 1, "fair_value": 23.048177, "relative_strength": 11.090896, "rate_of_change": 0.6566150322842728, "market_dynamics": 1.226326, "expectation": {"probability": 49.0417, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.92711, "high": 30.018498, "low": 27.704943, "close": 27.83, "volume": 4823523}, "trend_line": 27.299633, "activity_lines": {"activity_5": 29.397393, "activity_10": 29.016045, "activity_20": 28.092171, "activity_30": 27.709894}, "trend_signal": 1, "fair_value": 23.129012, "relative_strength": 2.63888, "rate_of_change": 0.24608725632207454, "market_dynamics": 1.047611, "expectation": {"probability": 49.5568, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.531843, "high": 28.522681, "low": 26.685301, "close": 26.7334, "volume": 4365686}, "trend_line": 27.309897, "activity_lines": {"activity_5": 28.502767, "activity_10": 28.677962, "activity_20": 28.013019, "activity_30": 27.673363}, "trend_signal": 1, "fair_value": 23.202759, "relative_strength": 0.300387, "rate_of_change": 0.037597575029669386, "market_dynamics": 0.655331, "expectation": {"probability": 48.6132, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.041177, "high": 27.589504, "low": 25.078744, "close": 25.2519, "volume": 4748015}, "trend_line": 27.24288, "activity_lines": {"activity_5": 27.221407, "activity_10": 28.05792, "activity_20": 27.797535, "activity_30": 27.540589}, "trend_signal": 0, "fair_value": 23.268377, "relative_strength": -3.360406, "rate_of_change": -0.24539455421600412, "market_dynamics": 0.208594, "expectation": {"probability": 58.6361, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.857998, "high": 26.608342, "low": 25.598264, "close": 25.7618, "volume": 6128891}, "trend_line": 27.21723, "activity_lines": {"activity_5": 26.430673, "activity_10": 27.588831, "activity_20": 27.635514, "activity_30": 27.445036}, "trend_signal": 0, "fair_value": 23.324354, "relative_strength": 0.971834, "rate_of_change": -0.09415304108816264, "market_dynamics": -0.26036, "expectation": {"probability": 55.3623, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.934903, "high": 26.569808, "low": 25.425056, "close": 26.0792, "volume": 4054376}, "trend_line": 27.190937, "activity_lines": {"activity_5": 26.033047, "activity_10": 27.226424, "activity_20": 27.51009, "activity_30": 27.371614}, "trend_signal": 0, "fair_value": 23.381058, "relative_strength": -1.113227, "rate_of_change": -0.0966042466481674, "market_dynamics": -0.565358, "expectation": {"probability": 58.794, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.857971, "high": 27.599152, "low": 25.622287, "close": 27.2336, "volume": 4695719}, "trend_line": 27.194463, "activity_lines": {"activity_5": 26.333827, "activity_10": 27.11396, "activity_20": 27.501754, "activity_30": 27.374367}, "trend_signal": 0, "fair_value": 23.449801, "relative_strength": -0.276056, "rate_of_change": 0.012967556064718378, "market_dynamics": -0.676947, "expectation": {"probability": 58.4066, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.146975, "high": 28.811194, "low": 27.060397, "close": 28.5707, "volume": 4655447}, "trend_line": 27.246087, "activity_lines": {"activity_5": 27.120067, "activity_10": 27.251427, "activity_20": 27.615951, "activity_30": 27.463156}, "trend_signal": 0, "fair_value": 23.519739, "relative_strength": 0.189798, "rate_of_change": 0.18983276117642162, "market_dynamics": -0.613027, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.166678, "high": 28.315784, "low": 26.242724, "close": 26.4255, "volume": 4674916}, "trend_line": 27.26693, "activity_lines": {"activity_5": 27.068753, "activity_10": 26.994662, "activity_20": 27.518789, "activity_30": 27.410215}, "trend_signal": 0, "fair_value": 23.563493, "relative_strength": -7.575779, "rate_of_change": 0.07649905837854544, "market_dynamics": -0.683839, "expectation": {"probability": 62.4179, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.473588, "high": 26.675603, "low": 24.145605, "close": 25.1653, "volume": 6992160}, "trend_line": 27.207927, "activity_lines": {"activity_5": 26.519133, "activity_10": 26.574884, "activity_20": 27.299684, "activity_30": 27.274626}, "trend_signal": 0, "fair_value": 23.59899, "relative_strength": -12.48933, "rate_of_change": -0.21639033070461922, "market_dynamics": -0.670931, "expectation": {"probability": 61.9099, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.530875, "high": 26.738157, "low": 25.136465, "close": 26.1754, "volume": 8251427}, "trend_line": 27.20408, "activity_lines": {"activity_5": 26.34598, "activity_10": 26.427962, "activity_20": 27.178887, "activity_30": 27.208012}, "trend_signal": 0, "fair_value": 23.644947, "relative_strength": -10.841817, "rate_of_change": -0.014139261693845245, "market_dynamics": -0.636471, "expectation": {"probability": 59.1454, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.39, "high": 27.44, "low": 25.19, "close": 25.23, "volume": 6569892}, "trend_line": 27.13056, "activity_lines": {"activity_5": 25.85128, "activity_10": 26.192929, "activity_20": 26.965531, "activity_30": 27.080652}, "trend_signal": 0, "fair_value": 23.685856, "relative_strength": -14.025531, "rate_of_change": -0.27025357961012475, "market_dynamics": -0.74392, "expectation": {"probability": 61.5223, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.79, "high": 27.2799, "low": 25.79, "close": 26.95, "volume": 5776787}, "trend_line": 27.104433, "activity_lines": {"activity_5": 26.063487, "activity_10": 26.317896, "activity_20": 26.92003, "activity_30": 27.069003}, "trend_signal": 0, "fair_value": 23.742788, "relative_strength": -8.884272, "rate_of_change": -0.09630099784154438, "market_dynamics": -0.64433, "expectation": {"probability": 58.7551, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.09, "high": 27.13, "low": 26.1, "close": 26.39, "volume": 4279915}, "trend_line": 27.10806, "activity_lines": {"activity_5": 26.197073, "activity_10": 26.337107, "activity_20": 26.816864, "activity_30": 27.02291}, "trend_signal": 0, "fair_value": 23.796129, "relative_strength": -11.921548, "rate_of_change": 0.013381574888499044, "market_dynamics": -0.658958, "expectation": {"probability": 61.315, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b84c69c6-909b-45c2-85cc-316fb2dbc8a9/", "share_image": "https://sharemaestro.com/terminal/b84c69c6-909b-45c2-85cc-316fb2dbc8a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}