{"ticker": {"uuid": "b84cfe0a-d5ee-4dad-85c6-5175aed41206", "symbol": "CASY", "name": "Caseys General Stores Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CASY rose 16.16%, moving from 660.42 to 767.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.23 and has softened across the 12-week window. Market Dynamics is 1.11 on the latest week. Expectation is undecided at 54.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "767.14"}, {"label": "12-Week Change", "value": "16.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.23"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 827.58, "high": 832.7, "low": 754.09, "close": 767.14, "volume": 3036685}, "trend_line": 666.501883, "activity_lines": {"activity_5": 816.595333, "activity_10": 806.817453, "activity_20": 759.856763, "activity_30": 719.878305}, "trend_signal": 1, "fair_value": 426.455896, "relative_strength": 4.233677, "rate_of_change": 1.2906668017488756, "market_dynamics": 1.108957, "expectation": {"probability": 54.717, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 225.536043, "high": 227.939974, "low": 209.358768, "close": 214.9351, "volume": 2287651}, "trend_line": 221.757837, "activity_lines": {"activity_5": 222.801087, "activity_10": 224.427155, "activity_20": 220.232796, "activity_30": 219.991211}, "trend_signal": 0, "fair_value": 195.981851, "relative_strength": -16.078288, "rate_of_change": -0.20733909548869742, "market_dynamics": 0.501191, "expectation": {"probability": 59.0398, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 215.437543, "high": 220.146884, "low": 215.004047, "close": 216.3735, "volume": 1457511}, "trend_line": 221.12343, "activity_lines": {"activity_5": 219.872353, "activity_10": 223.102198, "activity_20": 220.071416, "activity_30": 219.643835}, "trend_signal": 0, "fair_value": 196.406128, "relative_strength": -18.460845, "rate_of_change": -0.2860809830139089, "market_dynamics": 0.477152, "expectation": {"probability": 56.3804, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 215.782372, "high": 223.210914, "low": 213.742972, "close": 221.339, "volume": 1178101}, "trend_line": 220.596277, "activity_lines": {"activity_5": 219.678587, "activity_10": 222.591991, "activity_20": 220.419046, "activity_30": 219.657743}, "trend_signal": 0, "fair_value": 196.943235, "relative_strength": -15.397609, "rate_of_change": -0.23839762254050909, "market_dynamics": 0.413346, "expectation": {"probability": 57.0639, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 221.634581, "high": 242.087701, "low": 218.866119, "close": 240.2749, "volume": 2319042}, "trend_line": 220.94189, "activity_lines": {"activity_5": 226.092353, "activity_10": 225.550015, "activity_20": 222.564226, "activity_30": 220.927331}, "trend_signal": 0, "fair_value": 197.557703, "relative_strength": -9.866792, "rate_of_change": 0.15667218173406183, "market_dynamics": 0.641888, "expectation": {"probability": 57.0639, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 240.087783, "high": 243.15388, "low": 238.925226, "close": 239.0336, "volume": 1130816}, "trend_line": 220.950873, "activity_lines": {"activity_5": 231.19778, "activity_10": 227.930135, "activity_20": 224.487372, "activity_30": 222.094538}, "trend_signal": 1, "fair_value": 198.136079, "relative_strength": -9.56624, "rate_of_change": 0.00406577494199974, "market_dynamics": 0.775242, "expectation": {"probability": 56.9409, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 239.181361, "high": 242.324206, "low": 237.802056, "close": 239.5853, "volume": 1130114}, "trend_line": 221.077757, "activity_lines": {"activity_5": 235.595807, "activity_10": 230.163362, "activity_20": 226.342629, "activity_30": 223.296759}, "trend_signal": 1, "fair_value": 198.670875, "relative_strength": -12.311676, "rate_of_change": 0.05742634019825293, "market_dynamics": 1.000736, "expectation": {"probability": 54.8011, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 239.969479, "high": 254.04824, "low": 239.664061, "close": 252.2847, "volume": 1174662}, "trend_line": 221.78671, "activity_lines": {"activity_5": 242.58362, "activity_10": 234.535038, "activity_20": 229.262372, "activity_30": 225.310111}, "trend_signal": 1, "fair_value": 199.276072, "relative_strength": -6.875547, "rate_of_change": 0.32068038396101883, "market_dynamics": 1.295136, "expectation": {"probability": 54.988, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 252.12712, "high": 253.954699, "low": 245.092664, "close": 247.7429, "volume": 949048}, "trend_line": 222.701063, "activity_lines": {"activity_5": 245.66342, "activity_10": 237.722493, "activity_20": 231.546686, "activity_30": 226.984703}, "trend_signal": 1, "fair_value": 199.877877, "relative_strength": -10.452033, "rate_of_change": 0.4122668125605928, "market_dynamics": 1.224933, "expectation": {"probability": 57.22, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 248.194158, "high": 252.590972, "low": 239.558829, "close": 240.5852, "volume": 1241668}, "trend_line": 223.422327, "activity_lines": {"activity_5": 244.59706, "activity_10": 239.209085, "activity_20": 232.961226, "activity_30": 228.138519}, "trend_signal": 1, "fair_value": 200.360256, "relative_strength": -10.389692, "rate_of_change": 0.3238709282676351, "market_dynamics": 1.146614, "expectation": {"probability": 56.378, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 240.565455, "high": 247.750049, "low": 240.550652, "close": 244.365, "volume": 807797}, "trend_line": 224.210337, "activity_lines": {"activity_5": 244.769947, "activity_10": 241.133298, "activity_20": 234.553548, "activity_30": 229.489659}, "trend_signal": 1, "fair_value": 200.843136, "relative_strength": -7.649454, "rate_of_change": 0.35269975502493717, "market_dynamics": 1.00484, "expectation": {"probability": 54.0034, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 244.611688, "high": 248.756645, "low": 241.433887, "close": 243.6544, "volume": 775231}, "trend_line": 224.886607, "activity_lines": {"activity_5": 244.35054, "activity_10": 242.588295, "activity_20": 235.896356, "activity_30": 230.744115}, "trend_signal": 1, "fair_value": 201.297917, "relative_strength": -5.837065, "rate_of_change": 0.3016230246333326, "market_dynamics": 0.759847, "expectation": {"probability": 55.615, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 243.782663, "high": 245.110036, "low": 237.782345, "close": 241.197, "volume": 1073356}, "trend_line": 225.461323, "activity_lines": {"activity_5": 242.840727, "activity_10": 243.074322, "activity_20": 236.858708, "activity_30": 231.796398}, "trend_signal": 1, "fair_value": 201.74314, "relative_strength": -8.209493, "rate_of_change": 0.2555581266784799, "market_dynamics": 0.607446, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 241.55228, "high": 244.749817, "low": 238.749499, "close": 240.0522, "volume": 949154}, "trend_line": 226.12618, "activity_lines": {"activity_5": 241.688493, "activity_10": 242.900867, "activity_20": 237.570758, "activity_30": 232.737745}, "trend_signal": 1, "fair_value": 202.191187, "relative_strength": -11.745913, "rate_of_change": 0.2948873851858006, "market_dynamics": 0.486191, "expectation": {"probability": 55.5357, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 239.657488, "high": 240.926832, "low": 235.433579, "close": 238.7002, "volume": 1197324}, "trend_line": 226.800393, "activity_lines": {"activity_5": 240.598307, "activity_10": 242.141355, "activity_20": 238.071573, "activity_30": 233.548972}, "trend_signal": 1, "fair_value": 202.612289, "relative_strength": -10.895582, "rate_of_change": 0.2981578692038263, "market_dynamics": 0.366243, "expectation": {"probability": 54.5098, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 238.700205, "high": 278.304188, "low": 235.315157, "close": 275.1857, "volume": 3119684}, "trend_line": 228.848493, "activity_lines": {"activity_5": 251.79562, "activity_10": 248.0442, "activity_20": 241.96245, "activity_30": 236.670605}, "trend_signal": 1, "fair_value": 203.301907, "relative_strength": 3.190427, "rate_of_change": 0.9030407632494608, "market_dynamics": 0.694773, "expectation": {"probability": 53.1542, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 276.330454, "high": 280.455673, "low": 273.84348, "close": 274.2185, "volume": 1217841}, "trend_line": 231.01779, "activity_lines": {"activity_5": 260.61582, "activity_10": 253.11388, "activity_20": 245.524316, "activity_30": 239.597702}, "trend_signal": 1, "fair_value": 203.983714, "relative_strength": 6.264333, "rate_of_change": 0.9479184116803427, "market_dynamics": 0.924662, "expectation": {"probability": 52.9298, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 274.356676, "high": 276.271252, "low": 267.537235, "close": 267.9616, "volume": 1045055}, "trend_line": 232.960493, "activity_lines": {"activity_5": 265.31278, "activity_10": 256.416247, "activity_20": 248.280703, "activity_30": 241.981174}, "trend_signal": 1, "fair_value": 204.579688, "relative_strength": 3.735451, "rate_of_change": 0.8409322069958435, "market_dynamics": 1.176303, "expectation": {"probability": 52.02, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 267.705024, "high": 273.073731, "low": 263.737708, "close": 266.1556, "volume": 1131588}, "trend_line": 234.890863, "activity_lines": {"activity_5": 267.623433, "activity_10": 259.105216, "activity_20": 250.696562, "activity_30": 244.122793}, "trend_signal": 1, "fair_value": 205.150083, "relative_strength": 1.231783, "rate_of_change": 0.8286254785698716, "market_dynamics": 1.404105, "expectation": {"probability": 51.0157, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 264.645683, "high": 275.17585, "low": 259.104269, "close": 262.9877, "volume": 1097204}, "trend_line": 236.91301, "activity_lines": {"activity_5": 267.137893, "activity_10": 260.883427, "activity_20": 252.618415, "activity_30": 245.935492}, "trend_signal": 1, "fair_value": 205.691312, "relative_strength": -0.008729, "rate_of_change": 0.8608878924336951, "market_dynamics": 1.152486, "expectation": {"probability": 51.7291, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 265.158793, "high": 271.395965, "low": 258.285073, "close": 258.5466, "volume": 1262219}, "trend_line": 238.658597, "activity_lines": {"activity_5": 263.55282, "activity_10": 261.446847, "activity_20": 253.945252, "activity_30": 247.331208}, "trend_signal": 1, "fair_value": 206.218941, "relative_strength": 1.371021, "rate_of_change": 0.7368050408037836, "market_dynamics": 0.916766, "expectation": {"probability": 49.9238, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 257.609097, "high": 270.285758, "low": 256.720892, "close": 264.9812, "volume": 1187283}, "trend_line": 240.394413, "activity_lines": {"activity_5": 263.221887, "activity_10": 262.922347, "activity_20": 255.728325, "activity_30": 249.02944}, "trend_signal": 1, "fair_value": 206.87115, "relative_strength": 6.816554, "rate_of_change": 0.7273217985103633, "market_dynamics": 0.727866, "expectation": {"probability": 50.149, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 266.042728, "high": 271.755999, "low": 263.472744, "close": 270.4117, "volume": 1197816}, "trend_line": 242.357147, "activity_lines": {"activity_5": 265.31694, "activity_10": 264.997451, "activity_20": 257.790274, "activity_30": 250.96604}, "trend_signal": 1, "fair_value": 207.504662, "relative_strength": 2.653415, "rate_of_change": 0.8164640664922658, "market_dynamics": 0.674885, "expectation": {"probability": 50.149, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 271.103664, "high": 274.533604, "low": 267.980145, "close": 272.7445, "volume": 907039}, "trend_line": 244.024207, "activity_lines": {"activity_5": 268.026253, "activity_10": 266.965524, "activity_20": 259.817069, "activity_30": 252.926514}, "trend_signal": 1, "fair_value": 208.067278, "relative_strength": 0.830506, "rate_of_change": 0.6878526260255046, "market_dynamics": 0.698787, "expectation": {"probability": 50.4277, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 272.447928, "high": 280.721299, "low": 269.581408, "close": 274.5138, "volume": 1387894}, "trend_line": 245.811227, "activity_lines": {"activity_5": 270.886073, "activity_10": 268.660882, "activity_20": 261.767581, "activity_30": 254.893585}, "trend_signal": 1, "fair_value": 208.715849, "relative_strength": -0.201523, "rate_of_change": 0.7323125938895122, "market_dynamics": 0.812116, "expectation": {"probability": 51.5593, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 274.948732, "high": 283.309977, "low": 274.167853, "close": 278.8729, "volume": 741551}, "trend_line": 247.592407, "activity_lines": {"activity_5": 274.43052, "activity_10": 270.497647, "activity_20": 263.970203, "activity_30": 257.026596}, "trend_signal": 1, "fair_value": 209.379203, "relative_strength": 0.796203, "rate_of_change": 0.7246129567548215, "market_dynamics": 0.894224, "expectation": {"probability": 51.5688, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 278.991525, "high": 279.915731, "low": 269.828544, "close": 273.1201, "volume": 1252533}, "trend_line": 249.022877, "activity_lines": {"activity_5": 274.70228, "activity_10": 271.221409, "activity_20": 265.435228, "activity_30": 258.673544}, "trend_signal": 1, "fair_value": 209.940875, "relative_strength": -1.148903, "rate_of_change": 0.5777519663597702, "market_dynamics": 0.827648, "expectation": {"probability": 52.4014, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 272.339199, "high": 277.74605, "low": 264.777516, "close": 264.9159, "volume": 1198802}, "trend_line": 250.101057, "activity_lines": {"activity_5": 271.696713, "activity_10": 270.473469, "activity_20": 265.959211, "activity_30": 259.6989}, "trend_signal": 1, "fair_value": 210.55033, "relative_strength": -4.203748, "rate_of_change": 0.4329642372576088, "market_dynamics": 0.535003, "expectation": {"probability": 52.4101, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 268.830204, "high": 281.205666, "low": 263.482661, "close": 264.6095, "volume": 2678252}, "trend_line": 251.395623, "activity_lines": {"activity_5": 268.9554, "activity_10": 269.725196, "activity_20": 266.393865, "activity_30": 260.634929}, "trend_signal": 1, "fair_value": 211.120825, "relative_strength": -6.883165, "rate_of_change": 0.5176171646487696, "market_dynamics": 0.261328, "expectation": {"probability": 51.4695, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 267.050923, "high": 272.615926, "low": 266.270044, "close": 270.6489, "volume": 947216}, "trend_line": 252.855377, "activity_lines": {"activity_5": 268.769553, "activity_10": 270.103107, "activity_20": 267.323383, "activity_30": 261.877075}, "trend_signal": 1, "fair_value": 211.752567, "relative_strength": -5.116943, "rate_of_change": 0.5806600698055924, "market_dynamics": -0.151364, "expectation": {"probability": 51.483, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 269.868057, "high": 272.339195, "low": 268.46445, "close": 271.5682, "volume": 669231}, "trend_line": 254.385513, "activity_lines": {"activity_5": 269.1478, "activity_10": 270.508869, "activity_20": 268.197292, "activity_30": 263.084354}, "trend_signal": 1, "fair_value": 212.384615, "relative_strength": -4.663618, "rate_of_change": 0.6051427571579776, "market_dynamics": -0.501876, "expectation": {"probability": 51.3047, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 270.233814, "high": 282.035971, "low": 270.233814, "close": 281.0574, "volume": 1147142}, "trend_line": 256.58959, "activity_lines": {"activity_5": 273.176093, "activity_10": 272.403184, "activity_20": 269.845396, "activity_30": 264.805121}, "trend_signal": 1, "fair_value": 213.03826, "relative_strength": 2.159069, "rate_of_change": 0.8664318081666795, "market_dynamics": -0.397812, "expectation": {"probability": 50.528, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 281.976675, "high": 286.335764, "low": 276.678554, "close": 284.2007, "volume": 971681}, "trend_line": 258.850497, "activity_lines": {"activity_5": 277.723, "activity_10": 274.576713, "activity_20": 271.614752, "activity_30": 266.586483}, "trend_signal": 1, "fair_value": 213.700944, "relative_strength": 0.340744, "rate_of_change": 0.881137461578247, "market_dynamics": -0.294307, "expectation": {"probability": 50.528, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 285.426388, "high": 288.144641, "low": 278.981659, "close": 282.2831, "volume": 949681}, "trend_line": 260.881967, "activity_lines": {"activity_5": 280.345053, "activity_10": 276.150878, "activity_20": 272.9967, "activity_30": 268.098264}, "trend_signal": 1, "fair_value": 214.285039, "relative_strength": -2.746786, "rate_of_change": 0.7848043652780609, "market_dynamics": -0.022897, "expectation": {"probability": 51.4624, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 283.627351, "high": 285.198995, "low": 270.900989, "close": 272.27, "volume": 1055950}, "trend_line": 261.94847, "activity_lines": {"activity_5": 278.451167, "activity_10": 275.731051, "activity_20": 273.22392, "activity_30": 268.832976}, "trend_signal": 1, "fair_value": 214.864478, "relative_strength": -6.468772, "rate_of_change": 0.4088067152606265, "market_dynamics": 0.094083, "expectation": {"probability": 51.2903, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 272.077695, "high": 274.057738, "low": 265.39505, "close": 272.3153, "volume": 1624244}, "trend_line": 263.05786, "activity_lines": {"activity_5": 276.464307, "activity_10": 275.360256, "activity_20": 273.295599, "activity_30": 269.501804}, "trend_signal": 1, "fair_value": 215.403536, "relative_strength": -7.356018, "rate_of_change": 0.42351459430170335, "market_dynamics": -0.026207, "expectation": {"probability": 50.4418, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 272.889566, "high": 283.750104, "low": 266.810833, "close": 283.5818, "volume": 1208404}, "trend_line": 264.52441, "activity_lines": {"activity_5": 278.18314, "activity_10": 277.157145, "activity_20": 274.453945, "activity_30": 270.825929}, "trend_signal": 1, "fair_value": 215.920416, "relative_strength": -5.070968, "rate_of_change": 0.5575009239412134, "market_dynamics": -0.111766, "expectation": {"probability": 50.5349, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 282.156143, "high": 287.23624, "low": 277.196135, "close": 284.7896, "volume": 1036523}, "trend_line": 265.607907, "activity_lines": {"activity_5": 280.13628, "activity_10": 278.983422, "activity_20": 275.682733, "activity_30": 272.13336}, "trend_signal": 1, "fair_value": 216.446842, "relative_strength": -3.086839, "rate_of_change": 0.4096018964752714, "market_dynamics": -0.188098, "expectation": {"probability": 51.4884, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 286.848883, "high": 297.66982, "low": 283.601612, "close": 296.759, "volume": 804157}, "trend_line": 267.241777, "activity_lines": {"activity_5": 286.03996, "activity_10": 282.624613, "activity_20": 277.971331, "activity_30": 274.143108}, "trend_signal": 1, "fair_value": 217.093214, "relative_strength": -0.331198, "rate_of_change": 0.615143584562037, "market_dynamics": 0.040062, "expectation": {"probability": 52.0862, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 296.293637, "high": 304.570217, "low": 295.10571, "close": 303.7881, "volume": 1016299}, "trend_line": 269.34854, "activity_lines": {"activity_5": 293.321613, "activity_10": 286.959285, "activity_20": 280.783636, "activity_30": 276.500936}, "trend_signal": 1, "fair_value": 217.774322, "relative_strength": 0.072099, "rate_of_change": 0.7883359494350319, "market_dynamics": 0.376725, "expectation": {"probability": 51.8355, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 305.14443, "high": 311.846777, "low": 287.888355, "close": 299.1647, "volume": 1815539}, "trend_line": 271.175197, "activity_lines": {"activity_5": 296.960927, "activity_10": 289.850809, "activity_20": 282.96133, "activity_30": 278.424559}, "trend_signal": 1, "fair_value": 218.409064, "relative_strength": 0.156277, "rate_of_change": 0.6781759425909684, "market_dynamics": 0.737586, "expectation": {"probability": 50.4325, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 298.432114, "high": 304.144538, "low": 287.106267, "close": 302.3823, "volume": 2317550}, "trend_line": 273.132793, "activity_lines": {"activity_5": 299.882813, "activity_10": 292.825596, "activity_20": 285.252042, "activity_30": 280.43792}, "trend_signal": 1, "fair_value": 219.054296, "relative_strength": 2.337362, "rate_of_change": 0.7218934554696633, "market_dynamics": 1.156468, "expectation": {"probability": 50.6068, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 303.194078, "high": 316.787073, "low": 300.917029, "close": 313.4309, "volume": 1388800}, "trend_line": 275.54059, "activity_lines": {"activity_5": 305.2342, "activity_10": 297.421495, "activity_20": 288.416902, "activity_30": 283.037798}, "trend_signal": 1, "fair_value": 219.714569, "relative_strength": 2.880402, "rate_of_change": 0.8815481193428195, "market_dynamics": 1.409231, "expectation": {"probability": 50.7001, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 315.361502, "high": 321.163029, "low": 312.341936, "close": 315.2724, "volume": 1399231}, "trend_line": 278.04793, "activity_lines": {"activity_5": 309.29, "activity_10": 301.820753, "activity_20": 291.552289, "activity_30": 285.601141}, "trend_signal": 1, "fair_value": 220.387954, "relative_strength": 3.913574, "rate_of_change": 0.9099711951694665, "market_dynamics": 1.536777, "expectation": {"probability": 51.747, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 314.767427, "high": 316.994976, "low": 305.778032, "close": 313.5101, "volume": 1271286}, "trend_line": 280.541593, "activity_lines": {"activity_5": 311.52414, "activity_10": 305.299787, "activity_20": 294.317324, "activity_30": 287.889023}, "trend_signal": 1, "fair_value": 221.031945, "relative_strength": 4.039493, "rate_of_change": 0.8968464537750629, "market_dynamics": 1.513484, "expectation": {"probability": 50.4325, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 311.5598, "high": 315.302082, "low": 303.387172, "close": 306.9661, "volume": 1559308}, "trend_line": 281.60094, "activity_lines": {"activity_5": 310.928813, "activity_10": 306.839184, "activity_20": 296.273425, "activity_30": 289.59383}, "trend_signal": 1, "fair_value": 221.610916, "relative_strength": 2.389045, "rate_of_change": 0.37760782230961476, "market_dynamics": 1.316977, "expectation": {"probability": 49.4547, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 309.827255, "high": 314.282352, "low": 303.62972, "close": 307.3126, "volume": 1768445}, "trend_line": 282.704077, "activity_lines": {"activity_5": 309.928893, "activity_10": 307.811565, "activity_20": 298.128748, "activity_30": 291.252646}, "trend_signal": 1, "fair_value": 222.187631, "relative_strength": 8.225683, "rate_of_change": 0.39173768383017604, "market_dynamics": 1.128808, "expectation": {"probability": 49.7421, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 307.728402, "high": 319.400756, "low": 306.421573, "close": 316.8366, "volume": 1266840}, "trend_line": 284.333243, "activity_lines": {"activity_5": 311.774953, "activity_10": 310.084115, "activity_20": 300.728298, "activity_30": 293.454745}, "trend_signal": 1, "fair_value": 222.834787, "relative_strength": 7.251919, "rate_of_change": 0.576279626841037, "market_dynamics": 0.951107, "expectation": {"probability": 50.7001, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 318.204656, "high": 321.585171, "low": 310.957862, "close": 311.2057, "volume": 1624084}, "trend_line": 285.834913, "activity_lines": {"activity_5": 311.517, "activity_10": 310.750191, "activity_20": 302.54433, "activity_30": 295.188452}, "trend_signal": 1, "fair_value": 223.439122, "relative_strength": 4.271067, "rate_of_change": 0.5281373307446819, "market_dynamics": 0.832468, "expectation": {"probability": 49.3619, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 312.900947, "high": 334.85943, "low": 312.196194, "close": 334.6909, "volume": 1323080}, "trend_line": 288.22502, "activity_lines": {"activity_5": 319.35856, "activity_10": 315.423636, "activity_20": 306.37516, "activity_30": 298.340451}, "trend_signal": 1, "fair_value": 224.190452, "relative_strength": 10.356728, "rate_of_change": 0.8361844167020984, "market_dynamics": 0.956319, "expectation": {"probability": 49.7421, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 335.890421, "high": 341.035546, "low": 329.248352, "close": 332.5793, "volume": 1508338}, "trend_line": 290.692777, "activity_lines": {"activity_5": 325.0842, "activity_10": 319.151285, "activity_20": 309.699925, "activity_30": 301.202017}, "trend_signal": 1, "fair_value": 224.955588, "relative_strength": 7.123341, "rate_of_change": 0.8561911106815108, "market_dynamics": 1.106651, "expectation": {"probability": 49.3619, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 332.559504, "high": 341.63039, "low": 329.977523, "close": 340.1731, "volume": 987044}, "trend_line": 293.199173, "activity_lines": {"activity_5": 331.63356, "activity_10": 323.652087, "activity_20": 313.457379, "activity_30": 304.394296}, "trend_signal": 1, "fair_value": 225.760746, "relative_strength": 7.824749, "rate_of_change": 0.8622147498353546, "market_dynamics": 1.204941, "expectation": {"probability": 49.7421, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 339.042934, "high": 339.305147, "low": 320.4154, "close": 328.9113, "volume": 932693}, "trend_line": 295.14916, "activity_lines": {"activity_5": 332.238287, "activity_10": 325.418184, "activity_20": 315.860778, "activity_30": 306.698304}, "trend_signal": 1, "fair_value": 226.505421, "relative_strength": 5.666634, "rate_of_change": 0.6650724761764665, "market_dynamics": 1.141306, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 327.751481, "high": 331.11217, "low": 311.176045, "close": 325.7886, "volume": 1438917}, "trend_line": 296.917297, "activity_lines": {"activity_5": 330.997133, "activity_10": 326.335055, "activity_20": 317.753869, "activity_30": 308.675042}, "trend_signal": 1, "fair_value": 227.301454, "relative_strength": 1.629818, "rate_of_change": 0.5990655707778482, "market_dynamics": 0.923372, "expectation": {"probability": 49.6427, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 323.53819, "high": 386.067825, "low": 319.989144, "close": 368.8034, "volume": 3289837}, "trend_line": 300.060283, "activity_lines": {"activity_5": 343.122053, "activity_10": 334.881595, "activity_20": 323.536438, "activity_30": 313.312855}, "trend_signal": 1, "fair_value": 228.438184, "relative_strength": 10.605967, "rate_of_change": 1.058539206626284, "market_dynamics": 0.965268, "expectation": {"probability": 50.514, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 368.337502, "high": 377.329081, "low": 362.706613, "close": 368.5556, "volume": 1592197}, "trend_line": 303.049707, "activity_lines": {"activity_5": 352.890207, "activity_10": 342.377747, "activity_20": 328.835725, "activity_30": 317.731908}, "trend_signal": 1, "fair_value": 229.574072, "relative_strength": 9.836941, "rate_of_change": 0.9962744719533525, "market_dynamics": 0.987931, "expectation": {"probability": 50.3166, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 368.287882, "high": 382.484067, "low": 367.742638, "close": 378.2609, "volume": 2043743}, "trend_line": 306.5544, "activity_lines": {"activity_5": 363.49504, "activity_10": 350.518691, "activity_20": 334.601039, "activity_30": 322.584243}, "trend_signal": 1, "fair_value": 230.783697, "relative_strength": 12.384195, "rate_of_change": 1.156474637343891, "market_dynamics": 1.199576, "expectation": {"probability": 50.4135, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 378.518667, "high": 378.518667, "low": 363.162598, "close": 366.1664, "volume": 814527}, "trend_line": 309.929417, "activity_lines": {"activity_5": 367.529187, "activity_10": 355.170665, "activity_20": 338.763642, "activity_30": 326.430179}, "trend_signal": 1, "fair_value": 231.902215, "relative_strength": 4.820406, "rate_of_change": 1.1009520659302279, "market_dynamics": 1.280471, "expectation": {"probability": 50.4012, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 367.316386, "high": 375.732979, "low": 356.887345, "close": 373.1852, "volume": 1090171}, "trend_line": 313.548607, "activity_lines": {"activity_5": 371.41926, "activity_10": 360.20188, "activity_20": 343.207195, "activity_30": 330.511197}, "trend_signal": 1, "fair_value": 233.078991, "relative_strength": 6.775419, "rate_of_change": 1.1677465259775592, "market_dynamics": 1.136325, "expectation": {"probability": 50.3171, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 373.988212, "high": 382.662558, "low": 367.821992, "close": 373.3934, "volume": 993426}, "trend_line": 316.973423, "activity_lines": {"activity_5": 372.21896, "activity_10": 364.144049, "activity_20": 347.306641, "activity_30": 334.372151}, "trend_signal": 1, "fair_value": 234.257102, "relative_strength": 10.906194, "rate_of_change": 1.0922759417649146, "market_dynamics": 1.071373, "expectation": {"probability": 50.7682, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 373.95843, "high": 397.602215, "low": 368.277973, "close": 387.7779, "volume": 1160997}, "trend_line": 320.84708, "activity_lines": {"activity_5": 377.507493, "activity_10": 369.9979, "activity_20": 352.444587, "activity_30": 338.940182}, "trend_signal": 1, "fair_value": 235.50936, "relative_strength": 17.63384, "rate_of_change": 1.2220762748301393, "market_dynamics": 1.015911, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 389.58438, "high": 392.120595, "low": 366.97187, "close": 369.1954, "volume": 1390557}, "trend_line": 323.785013, "activity_lines": {"activity_5": 375.320373, "activity_10": 371.469504, "activity_20": 355.390802, "activity_30": 342.059429}, "trend_signal": 1, "fair_value": 236.656599, "relative_strength": 15.012714, "rate_of_change": 0.9156801427022452, "market_dynamics": 0.959044, "expectation": {"probability": 51.3855, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 360.380697, "high": 376.34247, "low": 354.524076, "close": 372.0046, "volume": 1043354}, "trend_line": 326.71181, "activity_lines": {"activity_5": 374.67402, "activity_10": 372.924193, "activity_20": 358.286403, "activity_30": 345.17037}, "trend_signal": 1, "fair_value": 237.799947, "relative_strength": 14.984378, "rate_of_change": 0.9039322026927855, "market_dynamics": 0.813604, "expectation": {"probability": 51.2682, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 372.778825, "high": 380.868901, "low": 362.777902, "close": 377.4939, "volume": 1031216}, "trend_line": 329.885503, "activity_lines": {"activity_5": 375.46822, "activity_10": 374.593422, "activity_20": 361.425872, "activity_30": 348.446634}, "trend_signal": 1, "fair_value": 238.967814, "relative_strength": 10.309937, "rate_of_change": 0.9714044313243572, "market_dynamics": 0.586591, "expectation": {"probability": 51.6929, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 376.104225, "high": 384.716832, "low": 365.423338, "close": 366.684, "volume": 855187}, "trend_line": 333.032637, "activity_lines": {"activity_5": 372.371873, "activity_10": 373.357118, "activity_20": 363.239534, "activity_30": 350.82073}, "trend_signal": 1, "fair_value": 240.04792, "relative_strength": 5.768464, "rate_of_change": 0.9540079728814254, "market_dynamics": 0.132277, "expectation": {"probability": 51.8746, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 369.592428, "high": 372.768899, "low": 352.330288, "close": 359.6461, "volume": 1148176}, "trend_line": 335.943663, "activity_lines": {"activity_5": 367.376853, "activity_10": 370.879731, "activity_20": 364.129711, "activity_30": 352.537728}, "trend_signal": 1, "fair_value": 241.065005, "relative_strength": 4.231698, "rate_of_change": 0.8740963126685967, "market_dynamics": -0.217504, "expectation": {"probability": 52.6517, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 361.373334, "high": 380.452019, "low": 347.938246, "close": 371.0715, "volume": 1732535}, "trend_line": 338.859987, "activity_lines": {"activity_5": 368.065753, "activity_10": 370.64168, "activity_20": 365.857164, "activity_30": 354.80404}, "trend_signal": 1, "fair_value": 242.255901, "relative_strength": 13.604821, "rate_of_change": 0.8680991252988672, "market_dynamics": -0.387915, "expectation": {"probability": 51.3309, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 374.009759, "high": 384.194323, "low": 363.269312, "close": 378.8241, "volume": 1343200}, "trend_line": 341.99447, "activity_lines": {"activity_5": 371.21378, "activity_10": 371.943909, "activity_20": 368.019346, "activity_30": 357.38237}, "trend_signal": 1, "fair_value": 243.485264, "relative_strength": 9.332387, "rate_of_change": 0.9250082984864155, "market_dynamics": -0.485748, "expectation": {"probability": 52.0415, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 381.663058, "high": 383.469677, "low": 359.755327, "close": 365.2943, "volume": 1298183}, "trend_line": 344.27898, "activity_lines": {"activity_5": 369.39724, "activity_10": 370.556035, "activity_20": 368.597797, "activity_30": 358.885585}, "trend_signal": 1, "fair_value": 244.64599, "relative_strength": 3.91204, "rate_of_change": 0.6679961813417661, "market_dynamics": -0.552771, "expectation": {"probability": 53.1764, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 368.351596, "high": 376.114099, "low": 364.301595, "close": 370.5652, "volume": 1105681}, "trend_line": 346.504883, "activity_lines": {"activity_5": 370.150973, "activity_10": 370.269976, "activity_20": 369.420673, "activity_30": 360.58147}, "trend_signal": 1, "fair_value": 245.852233, "relative_strength": 4.309152, "rate_of_change": 0.6465404887629261, "market_dynamics": -0.562033, "expectation": {"probability": 51.9972, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 370.396451, "high": 375.612813, "low": 360.331006, "close": 367.8652, "volume": 942008}, "trend_line": 348.7949, "activity_lines": {"activity_5": 369.74596, "activity_10": 369.544431, "activity_20": 369.815577, "activity_30": 361.959555}, "trend_signal": 1, "fair_value": 247.022139, "relative_strength": 3.373305, "rate_of_change": 0.6608902536014124, "market_dynamics": -0.745158, "expectation": {"probability": 52.9606, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 368.83806, "high": 389.375939, "low": 365.453132, "close": 383.0627, "volume": 1166297}, "trend_line": 351.484247, "activity_lines": {"activity_5": 373.85884, "activity_10": 371.944116, "activity_20": 371.489834, "activity_30": 364.17038}, "trend_signal": 1, "fair_value": 248.308307, "relative_strength": 6.181964, "rate_of_change": 0.7710396568298442, "market_dynamics": -0.756593, "expectation": {"probability": 52.1229, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 385.53434, "high": 393.654197, "low": 380.58103, "close": 387.2814, "volume": 1006686}, "trend_line": 353.94593, "activity_lines": {"activity_5": 378.57854, "activity_10": 374.858705, "activity_20": 373.361635, "activity_30": 366.479874}, "trend_signal": 1, "fair_value": 249.593692, "relative_strength": 6.972212, "rate_of_change": 0.7003679456507744, "market_dynamics": -0.636408, "expectation": {"probability": 52.8017, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 387.251626, "high": 390.378466, "low": 381.772212, "close": 388.2542, "volume": 832750}, "trend_line": 356.378657, "activity_lines": {"activity_5": 383.058687, "activity_10": 377.672407, "activity_20": 375.048131, "activity_30": 368.693311}, "trend_signal": 1, "fair_value": 250.885313, "relative_strength": 7.025333, "rate_of_change": 0.6873159976722999, "market_dynamics": -0.513589, "expectation": {"probability": 53.2993, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 391.361929, "high": 398.7268, "low": 390.015777, "close": 390.7954, "volume": 1006697}, "trend_line": 358.954833, "activity_lines": {"activity_5": 386.85524, "activity_10": 380.752504, "activity_20": 376.679191, "activity_30": 370.913746}, "trend_signal": 1, "fair_value": 252.130908, "relative_strength": 9.293627, "rate_of_change": 0.7228760615706659, "market_dynamics": -0.31567, "expectation": {"probability": 54.0413, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 385.756308, "high": 417.705542, "low": 375.300376, "close": 410.3357, "volume": 1245444}, "trend_line": 362.400487, "activity_lines": {"activity_5": 395.816547, "activity_10": 386.946993, "activity_20": 380.066509, "activity_30": 374.228641}, "trend_signal": 1, "fair_value": 253.514387, "relative_strength": 8.590669, "rate_of_change": 0.9599129704432731, "market_dynamics": 0.017565, "expectation": {"probability": 52.8875, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 409.987799, "high": 415.82205, "low": 394.115059, "close": 398.9554, "volume": 1085237}, "trend_line": 365.455247, "activity_lines": {"activity_5": 398.153053, "activity_10": 390.150707, "activity_20": 382.171035, "activity_30": 376.587022}, "trend_signal": 1, "fair_value": 254.858792, "relative_strength": 9.0651, "rate_of_change": 0.8429238120753375, "market_dynamics": 0.224505, "expectation": {"probability": 53.0427, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 399.144213, "high": 425.999654, "low": 396.887342, "close": 425.2741, "volume": 935574}, "trend_line": 369.06983, "activity_lines": {"activity_5": 408.202947, "activity_10": 397.63266, "activity_20": 386.683559, "activity_30": 380.446303}, "trend_signal": 1, "fair_value": 256.367157, "relative_strength": 13.784411, "rate_of_change": 0.9890631013433059, "market_dynamics": 0.525972, "expectation": {"probability": 52.5653, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 427.788721, "high": 432.947113, "low": 415.086554, "close": 418.3267, "volume": 778520}, "trend_line": 372.64053, "activity_lines": {"activity_5": 413.404193, "activity_10": 403.006904, "activity_20": 390.25296, "activity_30": 383.624166}, "trend_signal": 1, "fair_value": 257.825112, "relative_strength": 10.725596, "rate_of_change": 0.967486288434898, "market_dynamics": 0.769506, "expectation": {"probability": 53.0663, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 419.082076, "high": 421.79545, "low": 411.915986, "close": 419.6983, "volume": 1092979}, "trend_line": 375.47411, "activity_lines": {"activity_5": 417.057807, "activity_10": 407.666304, "activity_20": 393.73803, "activity_30": 386.660151}, "trend_signal": 1, "fair_value": 259.343424, "relative_strength": 7.230827, "rate_of_change": 0.7604057454512486, "market_dynamics": 0.770848, "expectation": {"probability": 52.6659, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 422.78933, "high": 436.998761, "low": 403.849783, "close": 422.68, "volume": 1728069}, "trend_line": 378.477467, "activity_lines": {"activity_5": 419.77846, "activity_10": 411.974502, "activity_20": 397.286573, "activity_30": 389.705692}, "trend_signal": 1, "fair_value": 260.847222, "relative_strength": 6.783074, "rate_of_change": 0.7998839121024867, "market_dynamics": 0.991309, "expectation": {"probability": 52.8335, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 420.483506, "high": 425.522629, "low": 400.058659, "close": 400.7047, "volume": 1762974}, "trend_line": 380.495187, "activity_lines": {"activity_5": 414.35106, "activity_10": 411.290558, "activity_20": 398.576029, "activity_30": 391.139707}, "trend_signal": 1, "fair_value": 262.199653, "relative_strength": 3.264363, "rate_of_change": 0.5331149608438901, "market_dynamics": 0.918246, "expectation": {"probability": 53.2589, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 398.557849, "high": 405.067958, "low": 393.031809, "close": 401.5197, "volume": 581123}, "trend_line": 382.915467, "activity_lines": {"activity_5": 409.078707, "activity_10": 410.434033, "activity_20": 399.79306, "activity_30": 392.496127}, "trend_signal": 1, "fair_value": 263.539996, "relative_strength": 2.272571, "rate_of_change": 0.636086889582651, "market_dynamics": 0.701491, "expectation": {"probability": 52.6669, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 397.434685, "high": 401.8874, "low": 389.990301, "close": 395.5065, "volume": 697555}, "trend_line": 385.239397, "activity_lines": {"activity_5": 403.38558, "activity_10": 408.22532, "activity_20": 400.296857, "activity_30": 393.308452}, "trend_signal": 1, "fair_value": 264.846917, "relative_strength": 1.384145, "rate_of_change": 0.6069041865054824, "market_dynamics": 0.317105, "expectation": {"probability": 53.5959, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 396.470601, "high": 400.138128, "low": 378.649899, "close": 383.7088, "volume": 941626}, "trend_line": 385.736243, "activity_lines": {"activity_5": 395.281233, "activity_10": 403.739711, "activity_20": 399.59129, "activity_30": 393.209704}, "trend_signal": 1, "fair_value": 266.111776, "relative_strength": 0.41861, "rate_of_change": 0.12897071376113825, "market_dynamics": -0.245431, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 379.971691, "high": 400.545623, "low": 377.685699, "close": 389.1256, "volume": 1333762}, "trend_line": 386.42191, "activity_lines": {"activity_5": 391.381787, "activity_10": 400.367822, "activity_20": 399.320537, "activity_30": 393.428372}, "trend_signal": 1, "fair_value": 267.473799, "relative_strength": -1.184418, "rate_of_change": 0.1777553995619809, "market_dynamics": -0.565037, "expectation": {"probability": 54.9387, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 390.328252, "high": 409.232416, "low": 389.781601, "close": 408.7454, "volume": 951553}, "trend_line": 387.43806, "activity_lines": {"activity_5": 396.259233, "activity_10": 400.948807, "activity_20": 400.777959, "activity_30": 394.868597}, "trend_signal": 1, "fair_value": 268.922775, "relative_strength": 1.925623, "rate_of_change": 0.26296386765439406, "market_dynamics": -0.67694, "expectation": {"probability": 54.6325, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 404.073994, "high": 424.210605, "low": 404.073994, "close": 419.2013, "volume": 1393961}, "trend_line": 389.20589, "activity_lines": {"activity_5": 404.085933, "activity_10": 403.252865, "activity_20": 403.05178, "activity_30": 396.917838}, "trend_signal": 1, "fair_value": 270.44655, "relative_strength": 5.562005, "rate_of_change": 0.45628712883809186, "market_dynamics": -0.549467, "expectation": {"probability": 54.9939, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 411.162966, "high": 436.388604, "low": 408.963908, "close": 424.7261, "volume": 1476176}, "trend_line": 390.92392, "activity_lines": {"activity_5": 412.57546, "activity_10": 406.671847, "activity_20": 405.659501, "activity_30": 399.209465}, "trend_signal": 1, "fair_value": 272.031164, "relative_strength": 6.395117, "rate_of_change": 0.44141932178878346, "market_dynamics": -0.282414, "expectation": {"probability": 55.4173, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 425.601829, "high": 442.98115, "low": 421.223314, "close": 430.0499, "volume": 1429575}, "trend_line": 392.81247, "activity_lines": {"activity_5": 420.891613, "activity_10": 410.94244, "activity_20": 408.491242, "activity_30": 401.733722}, "trend_signal": 1, "fair_value": 273.631433, "relative_strength": 4.328365, "rate_of_change": 0.4830991155516933, "market_dynamics": -0.05669, "expectation": {"probability": 55.6461, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 429.681722, "high": 432.174433, "low": 401.11754, "close": 403.6003, "volume": 1309818}, "trend_line": 393.339883, "activity_lines": {"activity_5": 417.301827, "activity_10": 410.215804, "activity_20": 408.520713, "activity_30": 402.429711}, "trend_signal": 1, "fair_value": 275.048063, "relative_strength": -0.051899, "rate_of_change": 0.13426584955410586, "market_dynamics": -0.052892, "expectation": {"probability": 57.2892, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 404.515774, "high": 421.810513, "low": 402.57534, "close": 412.178, "volume": 1418289}, "trend_line": 394.772637, "activity_lines": {"activity_5": 415.606293, "activity_10": 411.395653, "activity_20": 409.196941, "activity_30": 403.645073}, "trend_signal": 1, "fair_value": 276.497887, "relative_strength": 5.338999, "rate_of_change": 0.36425342608849776, "market_dynamics": -0.175048, "expectation": {"probability": 55.4396, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 411.819724, "high": 417.371354, "low": 380.533963, "close": 396.7739, "volume": 1445890}, "trend_line": 395.59828, "activity_lines": {"activity_5": 408.54722, "activity_10": 409.566151, "activity_20": 408.267467, "activity_30": 403.774187}, "trend_signal": 1, "fair_value": 277.95016, "relative_strength": 4.463081, "rate_of_change": 0.2091439280782811, "market_dynamics": -0.424475, "expectation": {"probability": 56.2304, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 392.435281, "high": 410.187761, "low": 370.259608, "close": 393.6891, "volume": 2733138}, "trend_line": 396.13812, "activity_lines": {"activity_5": 401.95504, "activity_10": 407.262064, "activity_20": 406.999, "activity_30": 403.651014}, "trend_signal": 1, "fair_value": 279.274201, "relative_strength": 5.956125, "rate_of_change": 0.13646166510128066, "market_dynamics": -0.648205, "expectation": {"probability": 56.2626, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 390.584466, "high": 402.406187, "low": 384.146206, "close": 402.0181, "volume": 1628795}, "trend_line": 397.315923, "activity_lines": {"activity_5": 400.208327, "activity_10": 406.505384, "activity_20": 406.497891, "activity_30": 404.030368}, "trend_signal": 1, "fair_value": 280.619197, "relative_strength": 7.583219, "rate_of_change": 0.2973212979351705, "market_dynamics": -0.72483, "expectation": {"probability": 54.5508, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 404.515749, "high": 434.497937, "low": 398.266557, "close": 429.8807, "volume": 2166380}, "trend_line": 399.657077, "activity_lines": {"activity_5": 409.617933, "activity_10": 410.481735, "activity_20": 408.596922, "activity_30": 406.131321}, "trend_signal": 1, "fair_value": 282.133594, "relative_strength": 17.201006, "rate_of_change": 0.5892424301353805, "market_dynamics": -0.467323, "expectation": {"probability": 54.6179, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 425.731182, "high": 456.668663, "low": 412.377017, "close": 413.7801, "volume": 2474619}, "trend_line": 401.080697, "activity_lines": {"activity_5": 411.908647, "activity_10": 410.789702, "activity_20": 409.06949, "activity_30": 407.042484}, "trend_signal": 1, "fair_value": 283.486357, "relative_strength": 24.357194, "rate_of_change": 0.35621038183191517, "market_dynamics": -0.254166, "expectation": {"probability": 55.7347, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 401.938429, "high": 457.205958, "low": 395.848453, "close": 455.0068, "volume": 2562589}, "trend_line": 403.62012, "activity_lines": {"activity_5": 427.834787, "activity_10": 418.501893, "activity_20": 413.397818, "activity_30": 410.521587}, "trend_signal": 1, "fair_value": 285.092812, "relative_strength": 26.283361, "rate_of_change": 0.633145154826536, "market_dynamics": 0.275155, "expectation": {"probability": 52.7053, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 456.7582, "high": 466.57978, "low": 444.598149, "close": 457.813, "volume": 1566374}, "trend_line": 406.704077, "activity_lines": {"activity_5": 440.814133, "activity_10": 426.073293, "activity_20": 417.851818, "activity_30": 414.017902}, "trend_signal": 1, "fair_value": 286.705419, "relative_strength": 29.115953, "rate_of_change": 0.7640741497227637, "market_dynamics": 0.782271, "expectation": {"probability": 52.7128, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 453.454538, "high": 464.738907, "low": 440.896447, "close": 445.1455, "volume": 1856966}, "trend_line": 409.190087, "activity_lines": {"activity_5": 445.296053, "activity_10": 430.739931, "activity_20": 420.911359, "activity_30": 416.497994}, "trend_signal": 1, "fair_value": 288.296188, "relative_strength": 17.410116, "rate_of_change": 0.6112577032268162, "market_dynamics": 0.879522, "expectation": {"probability": 53.9045, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 448.463201, "high": 462.648896, "low": 445.723688, "close": 456.9009, "volume": 1401920}, "trend_line": 412.157943, "activity_lines": {"activity_5": 450.82128, "activity_10": 437.269449, "activity_20": 424.969285, "activity_30": 419.576111}, "trend_signal": 1, "fair_value": 289.987279, "relative_strength": 15.900381, "rate_of_change": 0.7253000730684815, "market_dynamics": 1.063859, "expectation": {"probability": 53.4194, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 452.876309, "high": 473.158665, "low": 432.489354, "close": 446.949, "volume": 2074053}, "trend_line": 414.287487, "activity_lines": {"activity_5": 451.22786, "activity_10": 441.020429, "activity_20": 427.916455, "activity_30": 421.820695}, "trend_signal": 1, "fair_value": 291.549212, "relative_strength": 13.159591, "rate_of_change": 0.5166815382713635, "market_dynamics": 0.908404, "expectation": {"probability": 53.9045, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 448.542862, "high": 454.75259, "low": 428.360127, "close": 454.4104, "volume": 2158247}, "trend_line": 416.52512, "activity_lines": {"activity_5": 451.910313, "activity_10": 445.495827, "activity_20": 431.354023, "activity_30": 424.40927}, "trend_signal": 1, "fair_value": 293.20809, "relative_strength": 7.316351, "rate_of_change": 0.5401159992070956, "market_dynamics": 0.830282, "expectation": {"probability": 53.4194, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 449.150599, "high": 458.564561, "low": 439.91595, "close": 444.0302, "volume": 1223317}, "trend_line": 418.38432, "activity_lines": {"activity_5": 449.17246, "activity_10": 447.03598, "activity_20": 433.55114, "activity_30": 426.183791}, "trend_signal": 1, "fair_value": 294.737262, "relative_strength": 7.075537, "rate_of_change": 0.4463596337238885, "market_dynamics": 0.63191, "expectation": {"probability": 53.9045, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 445.205706, "high": 449.882802, "low": 435.911286, "close": 436.0906, "volume": 1638318}, "trend_line": 419.89416, "activity_lines": {"activity_5": 444.706927, "activity_10": 446.217276, "activity_20": 434.76104, "activity_30": 427.326132}, "trend_signal": 1, "fair_value": 296.204875, "relative_strength": 2.9042, "rate_of_change": 0.3608739447979305, "market_dynamics": 0.489475, "expectation": {"probability": 53.1742, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 434.845317, "high": 448.772002, "low": 431.508092, "close": 442.3466, "volume": 2703138}, "trend_line": 420.96119, "activity_lines": {"activity_5": 442.930387, "activity_10": 445.916527, "activity_20": 436.317311, "activity_30": 428.774677}, "trend_signal": 1, "fair_value": 297.842438, "relative_strength": 1.946735, "rate_of_change": 0.2541187998423194, "market_dynamics": 0.446609, "expectation": {"probability": 52.6403, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 439.905945, "high": 510.924072, "low": 431.976302, "close": 504.2297, "volume": 3803558}, "trend_line": 424.470333, "activity_lines": {"activity_5": 462.751833, "activity_10": 456.640598, "activity_20": 443.513779, "activity_30": 434.146838}, "trend_signal": 1, "fair_value": 299.93465, "relative_strength": 16.362659, "rate_of_change": 0.8336024990807335, "market_dynamics": 0.636539, "expectation": {"probability": 53.2674, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 504.070348, "high": 510.465865, "low": 496.81313, "close": 498.3622, "volume": 1821268}, "trend_line": 426.906603, "activity_lines": {"activity_5": 476.798733, "activity_10": 464.653313, "activity_20": 449.696749, "activity_30": 438.914056}, "trend_signal": 1, "fair_value": 301.927838, "relative_strength": 14.571402, "rate_of_change": 0.5739553063182006, "market_dynamics": 0.947468, "expectation": {"probability": 53.8914, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 503.522484, "high": 512.358658, "low": 498.043458, "close": 504.2497, "volume": 1721889}, "trend_line": 429.770703, "activity_lines": {"activity_5": 489.878013, "activity_10": 472.948202, "activity_20": 456.063477, "activity_30": 443.903933}, "trend_signal": 1, "fair_value": 303.989754, "relative_strength": 10.978927, "rate_of_change": 0.6708961585211197, "market_dynamics": 1.259869, "expectation": {"probability": 53.1608, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 502.775284, "high": 515.337195, "low": 497.903933, "close": 515.2575, "volume": 1168737}, "trend_line": 432.95601, "activity_lines": {"activity_5": 502.611927, "activity_10": 482.400205, "activity_20": 463.099883, "activity_30": 449.41921}, "trend_signal": 1, "fair_value": 306.075437, "relative_strength": 11.26853, "rate_of_change": 0.7411642947657989, "market_dynamics": 1.429861, "expectation": {"probability": 53.3134, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 515.257559, "high": 524.810988, "low": 506.311804, "close": 514.62, "volume": 1763935}, "trend_line": 436.020677, "activity_lines": {"activity_5": 509.855547, "activity_10": 490.461536, "activity_20": 469.669825, "activity_30": 454.687855}, "trend_signal": 1, "fair_value": 308.109737, "relative_strength": 11.099154, "rate_of_change": 0.707847201381957, "market_dynamics": 1.396044, "expectation": {"probability": 54.0511, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 515.436794, "high": 524.462143, "low": 504.757676, "close": 508.3041, "volume": 1169248}, "trend_line": 439.607323, "activity_lines": {"activity_5": 510.17564, "activity_10": 496.325084, "activity_20": 475.109587, "activity_30": 459.351301}, "trend_signal": 1, "fair_value": 310.121615, "relative_strength": 8.067946, "rate_of_change": 0.8225862187723796, "market_dynamics": 1.284247, "expectation": {"probability": 53.8251, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 508.244351, "high": 529.214075, "low": 508.244351, "close": 525.4983, "volume": 1550866}, "trend_line": 443.739943, "activity_lines": {"activity_5": 515.955507, "activity_10": 504.199302, "activity_20": 481.729148, "activity_30": 464.892655}, "trend_signal": 1, "fair_value": 312.216615, "relative_strength": 10.498506, "rate_of_change": 0.9400707822148755, "market_dynamics": 1.250316, "expectation": {"probability": 52.8464, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 524.106673, "high": 529.142899, "low": 514.602664, "close": 521.3542, "volume": 1215605}, "trend_line": 447.934867, "activity_lines": {"activity_5": 518.544933, "activity_10": 510.02754, "activity_20": 487.34106, "activity_30": 469.900026}, "trend_signal": 1, "fair_value": 314.255323, "relative_strength": 11.807387, "rate_of_change": 0.9453564111536414, "market_dynamics": 1.257238, "expectation": {"probability": 53.2315, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 520.1874, "high": 528.085799, "low": 511.4114, "close": 517.5546, "volume": 1225294}, "trend_line": 452.396393, "activity_lines": {"activity_5": 518.727527, "activity_10": 513.759051, "activity_20": 491.983176, "activity_30": 474.391622}, "trend_signal": 1, "fair_value": 316.263076, "relative_strength": 6.828005, "rate_of_change": 0.9960211469762617, "market_dynamics": 1.122182, "expectation": {"probability": 52.5871, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 517.644298, "high": 520.805552, "low": 503.662537, "close": 506.4549, "volume": 998900}, "trend_line": 456.30737, "activity_lines": {"activity_5": 515.05708, "activity_10": 513.991271, "activity_20": 495.018004, "activity_30": 477.879267}, "trend_signal": 1, "fair_value": 318.115024, "relative_strength": 3.846741, "rate_of_change": 0.8645022507949135, "market_dynamics": 1.004276, "expectation": {"probability": 51.874, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 505.158454, "high": 514.502898, "low": 497.509373, "close": 501.8874, "volume": 1179293}, "trend_line": 459.412103, "activity_lines": {"activity_5": 510.408473, "activity_10": 512.227431, "activity_20": 497.253193, "activity_30": 480.819914}, "trend_signal": 1, "fair_value": 319.96723, "relative_strength": 3.618583, "rate_of_change": 0.6804038689973406, "market_dynamics": 0.675132, "expectation": {"probability": 51.874, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 500.999891, "high": 504.270945, "low": 488.663627, "close": 493.1713, "volume": 1098423}, "trend_line": 461.87777, "activity_lines": {"activity_5": 503.28228, "activity_10": 508.921433, "activity_20": 498.238719, "activity_30": 482.997927}, "trend_signal": 1, "fair_value": 321.788451, "relative_strength": 1.855844, "rate_of_change": 0.5367004882759905, "market_dynamics": 0.23728, "expectation": {"probability": 51.7382, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 489.55113, "high": 505.318009, "low": 489.162193, "close": 504.2609, "volume": 1045364}, "trend_line": 464.52893, "activity_lines": {"activity_5": 502.007753, "activity_10": 507.726105, "activity_20": 500.098661, "activity_30": 485.732323}, "trend_signal": 1, "fair_value": 323.631173, "relative_strength": 3.020856, "rate_of_change": 0.5739960163053537, "market_dynamics": -0.066427, "expectation": {"probability": 52.1574, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 514.702343, "high": 557.844354, "low": 503.921826, "close": 552.3793, "volume": 3978623}, "trend_line": 468.606577, "activity_lines": {"activity_5": 517.912247, "activity_10": 515.279375, "activity_20": 506.320128, "activity_30": 491.400088}, "trend_signal": 1, "fair_value": 325.8215, "relative_strength": 10.462011, "rate_of_change": 0.8778025945553085, "market_dynamics": 0.10175, "expectation": {"probability": 51.5843, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 552.768217, "high": 570.006072, "low": 536.517661, "close": 545.6078, "volume": 2583548}, "trend_line": 473.34016, "activity_lines": {"activity_5": 529.237927, "activity_10": 520.92652, "activity_20": 511.386053, "activity_30": 496.367909}, "trend_signal": 1, "fair_value": 328.046097, "relative_strength": 6.440114, "rate_of_change": 1.0101401116271593, "market_dynamics": 0.209324, "expectation": {"probability": 52.5156, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 540.96051, "high": 554.922325, "low": 532.523585, "close": 546.0466, "volume": 1306000}, "trend_line": 477.802447, "activity_lines": {"activity_5": 538.09968, "activity_10": 526.090033, "activity_20": 516.071354, "activity_30": 501.058647}, "trend_signal": 1, "fair_value": 330.273634, "relative_strength": 6.645208, "rate_of_change": 0.9427230936838206, "market_dynamics": 0.366418, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 547.343137, "high": 567.787127, "low": 543.538542, "close": 565.9323, "volume": 1303013}, "trend_line": 483.44106, "activity_lines": {"activity_5": 550.646053, "activity_10": 534.1829, "activity_20": 522.178639, "activity_30": 506.744444}, "trend_signal": 1, "fair_value": 332.643349, "relative_strength": 8.771117, "rate_of_change": 1.1801138808315943, "market_dynamics": 0.591897, "expectation": {"probability": 52.9096, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 563.907753, "high": 564.825244, "low": 544.994479, "close": 555.1517, "volume": 1208732}, "trend_line": 488.823147, "activity_lines": {"activity_5": 554.74816, "activity_10": 539.580495, "activity_20": 526.728142, "activity_30": 511.370937}, "trend_signal": 1, "fair_value": 334.930131, "relative_strength": 8.784311, "rate_of_change": 1.1132871088773497, "market_dynamics": 0.340321, "expectation": {"probability": 53.3714, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 556.089147, "high": 570.619408, "low": 554.306522, "close": 565.5034, "volume": 1372087}, "trend_line": 494.272657, "activity_lines": {"activity_5": 558.908113, "activity_10": 546.245716, "activity_20": 531.734372, "activity_30": 516.31805}, "trend_signal": 1, "fair_value": 337.206912, "relative_strength": 7.808305, "rate_of_change": 1.1148224124501156, "market_dynamics": 0.36119, "expectation": {"probability": 52.3085, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 563.030225, "high": 564.446352, "low": 527.178273, "close": 529.6914, "volume": 1531083}, "trend_line": 497.59968, "activity_lines": {"activity_5": 550.255793, "activity_10": 545.527869, "activity_20": 532.713684, "activity_30": 518.603131}, "trend_signal": 1, "fair_value": 339.148421, "relative_strength": -1.327719, "rate_of_change": 0.6731149200510999, "market_dynamics": 0.19429, "expectation": {"probability": 53.876, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 529.790521, "high": 539.125277, "low": 496.574407, "close": 512.3588, "volume": 1582908}, "trend_line": 500.885637, "activity_lines": {"activity_5": 536.887033, "activity_10": 541.236158, "activity_20": 531.626345, "activity_30": 519.555332}, "trend_signal": 1, "fair_value": 341.0168, "relative_strength": -6.390077, "rate_of_change": 0.660361558110326, "market_dynamics": -0.199932, "expectation": {"probability": 55.2273, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 510.651578, "high": 534.102534, "low": 501.097178, "close": 532.7058, "volume": 1507221}, "trend_line": 503.475603, "activity_lines": {"activity_5": 532.54646, "activity_10": 540.453513, "activity_20": 532.438105, "activity_30": 521.608246}, "trend_signal": 1, "fair_value": 342.965187, "relative_strength": 0.254867, "rate_of_change": 0.5170773143970195, "market_dynamics": -0.429617, "expectation": {"probability": 52.9395, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 532.895475, "high": 545.906467, "low": 522.292676, "close": 537.3183, "volume": 1186126}, "trend_line": 506.12578, "activity_lines": {"activity_5": 531.958487, "activity_10": 539.790695, "activity_20": 533.52561, "activity_30": 523.791645}, "trend_signal": 1, "fair_value": 344.900524, "relative_strength": 1.10222, "rate_of_change": 0.5263764488703621, "market_dynamics": -0.758674, "expectation": {"probability": 52.8712, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 538.546319, "high": 563.695519, "low": 534.19338, "close": 559.3925, "volume": 1628824}, "trend_line": 509.934013, "activity_lines": {"activity_5": 539.917473, "activity_10": 542.540324, "activity_20": 536.55795, "activity_30": 527.228208}, "trend_signal": 1, "fair_value": 346.966158, "relative_strength": 8.362227, "rate_of_change": 0.7524281809948453, "market_dynamics": -0.661862, "expectation": {"probability": 53.0843, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 557.465583, "high": 572.830655, "low": 538.631139, "close": 569.536, "volume": 1090326}, "trend_line": 513.688517, "activity_lines": {"activity_5": 551.66502, "activity_10": 547.006713, "activity_20": 540.34617, "activity_30": 531.073497}, "trend_signal": 1, "fair_value": 349.14327, "relative_strength": 4.910037, "rate_of_change": 0.7362725184601588, "market_dynamics": -0.421967, "expectation": {"probability": 53.8262, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 571.457927, "high": 572.665967, "low": 553.192558, "close": 566.1116, "volume": 1391778}, "trend_line": 517.660603, "activity_lines": {"activity_5": 559.614793, "activity_10": 550.415425, "activity_20": 543.546753, "activity_30": 534.455632}, "trend_signal": 1, "fair_value": 351.241651, "relative_strength": 3.00639, "rate_of_change": 0.7732479641938327, "market_dynamics": -0.19953, "expectation": {"probability": 55.0015, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 568.118275, "high": 568.807157, "low": 528.98177, "close": 539.1952, "volume": 2140278}, "trend_line": 520.486763, "activity_lines": {"activity_5": 555.008913, "activity_10": 548.565429, "activity_20": 543.908596, "activity_30": 535.844961}, "trend_signal": 1, "fair_value": 353.186628, "relative_strength": -0.164825, "rate_of_change": 0.5459484425937584, "market_dynamics": -0.129504, "expectation": {"probability": 55.4093, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 541.681202, "high": 559.074185, "low": 538.116985, "close": 557.5854, "volume": 1807049}, "trend_line": 524.271937, "activity_lines": {"activity_5": 556.100473, "activity_10": 550.545235, "activity_20": 545.956662, "activity_30": 538.238421}, "trend_signal": 1, "fair_value": 355.280021, "relative_strength": 2.382402, "rate_of_change": 0.7272373226521389, "market_dynamics": -0.219658, "expectation": {"probability": 53.8042, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 558.314217, "high": 575.04707, "low": 556.597003, "close": 567.8787, "volume": 825698}, "trend_line": 528.664873, "activity_lines": {"activity_5": 559.271993, "activity_10": 554.3523, "activity_20": 548.812514, "activity_30": 541.051761}, "trend_signal": 1, "fair_value": 357.508011, "relative_strength": 2.688789, "rate_of_change": 0.8379117190855789, "market_dynamics": -0.364602, "expectation": {"probability": 54.4071, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 566.28128, "high": 575.037075, "low": 550.514959, "close": 555.359, "volume": 794020}, "trend_line": 532.431953, "activity_lines": {"activity_5": 557.704533, "activity_10": 555.839869, "activity_20": 550.236374, "activity_30": 542.773962}, "trend_signal": 1, "fair_value": 359.664496, "relative_strength": 1.881026, "rate_of_change": 0.7125648387839981, "market_dynamics": -0.610285, "expectation": {"probability": 56.313, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 551.944544, "high": 602.482453, "low": 551.944544, "close": 592.8382, "volume": 1512166}, "trend_line": 535.38557, "activity_lines": {"activity_5": 569.575273, "activity_10": 563.675155, "activity_20": 554.996806, "activity_30": 546.67114}, "trend_signal": 1, "fair_value": 362.049839, "relative_strength": 5.982712, "rate_of_change": 0.5547407482510743, "market_dynamics": -0.368744, "expectation": {"probability": 54.3168, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 592.079427, "high": 640.08155, "low": 592.039492, "close": 639.3727, "volume": 1975050}, "trend_line": 540.08592, "activity_lines": {"activity_5": 595.17574, "activity_10": 578.507996, "activity_20": 563.755995, "activity_30": 553.379987}, "trend_signal": 1, "fair_value": 364.716547, "relative_strength": 14.603134, "rate_of_change": 0.8779373713789032, "market_dynamics": 0.127658, "expectation": {"probability": 52.7159, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 641.289626, "high": 646.940458, "low": 612.631119, "close": 622.3204, "volume": 1610146}, "trend_line": 544.02161, "activity_lines": {"activity_5": 608.413607, "activity_10": 588.301022, "activity_20": 570.194959, "activity_30": 558.685437}, "trend_signal": 1, "fair_value": 367.270168, "relative_strength": 10.754456, "rate_of_change": 0.7287155347430687, "market_dynamics": 0.57227, "expectation": {"probability": 53.3793, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 624.793943, "high": 627.572049, "low": 601.279978, "close": 606.0867, "volume": 1316513}, "trend_line": 547.04925, "activity_lines": {"activity_5": 611.924573, "activity_10": 593.596973, "activity_20": 574.525668, "activity_30": 562.689636}, "trend_signal": 1, "fair_value": 369.7444, "relative_strength": 7.627486, "rate_of_change": 0.5565293628685117, "market_dynamics": 1.009341, "expectation": {"probability": 53.3793, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 607.405866, "high": 663.957308, "low": 605.587106, "close": 660.4497, "volume": 1957717}, "trend_line": 551.91024, "activity_lines": {"activity_5": 631.00934, "activity_10": 607.92812, "activity_20": 583.778056, "activity_30": 570.005794}, "trend_signal": 1, "fair_value": 372.577579, "relative_strength": 18.957371, "rate_of_change": 0.8885836147293895, "market_dynamics": 1.332139, "expectation": {"probability": 52.6373, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 662.878024, "high": 678.207572, "low": 642.352019, "close": 665.4063, "volume": 1829572}, "trend_line": 557.14698, "activity_lines": {"activity_5": 644.74026, "activity_10": 621.507491, "activity_20": 592.955635, "activity_30": 577.328121}, "trend_signal": 1, "fair_value": 375.472858, "relative_strength": 20.619174, "rate_of_change": 0.9488390720925817, "market_dynamics": 1.36385, "expectation": {"probability": 53.2685, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 665.466186, "high": 673.071, "low": 653.913864, "close": 666.7653, "volume": 1082628}, "trend_line": 561.85588, "activity_lines": {"activity_5": 654.086307, "activity_10": 633.528595, "activity_20": 601.694263, "activity_30": 584.400271}, "trend_signal": 1, "fair_value": 378.406356, "relative_strength": 18.690356, "rate_of_change": 0.8451809251483283, "market_dynamics": 1.354144, "expectation": {"probability": 53.8731, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 666.655393, "high": 689.529795, "low": 657.853296, "close": 685.1228, "volume": 3490610}, "trend_line": 567.314833, "activity_lines": {"activity_5": 667.725347, "activity_10": 646.567969, "activity_20": 611.701068, "activity_30": 592.352975}, "trend_signal": 1, "fair_value": 381.454063, "relative_strength": 21.471037, "rate_of_change": 0.9715931067589905, "market_dynamics": 1.557001, "expectation": {"probability": 54.2545, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 681.375352, "high": 687.121433, "low": 657.601564, "close": 664.1471, "volume": 2414409}, "trend_line": 572.20125, "activity_lines": {"activity_5": 670.18566, "activity_10": 653.474718, "activity_20": 619.091276, "activity_30": 598.600218}, "trend_signal": 1, "fair_value": 384.376516, "relative_strength": 18.504828, "rate_of_change": 0.8613236805673186, "market_dynamics": 1.432197, "expectation": {"probability": 55.3134, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 658.301145, "high": 696.185314, "low": 627.062444, "close": 660.4197, "volume": 3115859}, "trend_line": 577.33341, "activity_lines": {"activity_5": 667.532813, "activity_10": 657.953424, "activity_20": 625.656762, "activity_30": 604.291731}, "trend_signal": 1, "fair_value": 387.313031, "relative_strength": 18.336502, "rate_of_change": 0.8969152024746537, "market_dynamics": 1.311149, "expectation": {"probability": 54.9242, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 667.924537, "high": 694.456445, "low": 650.556481, "close": 659.1805, "volume": 1981771}, "trend_line": 582.576513, "activity_lines": {"activity_5": 664.4689, "activity_10": 660.296625, "activity_20": 631.481714, "activity_30": 609.572188}, "trend_signal": 1, "fair_value": 390.216887, "relative_strength": 19.764539, "rate_of_change": 0.908158597646379, "market_dynamics": 1.250966, "expectation": {"probability": 54.4674, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 673.200952, "high": 721.008253, "low": 663.047875, "close": 713.7533, "volume": 2392151}, "trend_line": 589.929247, "activity_lines": {"activity_5": 680.010973, "activity_10": 671.355931, "activity_20": 641.804924, "activity_30": 618.035207}, "trend_signal": 1, "fair_value": 393.427442, "relative_strength": 33.063527, "rate_of_change": 1.2621061501667603, "market_dynamics": 1.215078, "expectation": {"probability": 53.4559, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 712.2643, "high": 746.061253, "low": 699.522988, "close": 742.9134, "volume": 1977982}, "trend_line": 597.88433, "activity_lines": {"activity_5": 702.140547, "activity_10": 686.364698, "activity_20": 654.043155, "activity_30": 627.905152}, "trend_signal": 1, "fair_value": 396.833748, "relative_strength": 32.431604, "rate_of_change": 1.3484808628245457, "market_dynamics": 1.292803, "expectation": {"probability": 53.767, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 742.683579, "high": 773.702428, "low": 729.702431, "close": 737.667, "volume": 10994121}, "trend_line": 604.060587, "activity_lines": {"activity_5": 718.668613, "activity_10": 698.226975, "activity_20": 664.802705, "activity_30": 636.923389}, "trend_signal": 1, "fair_value": 400.134609, "relative_strength": 25.376627, "rate_of_change": 1.0330187111610833, "market_dynamics": 1.45552, "expectation": {"probability": 54.7051, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 736.787578, "high": 758.193581, "low": 728.688101, "close": 754.2057, "volume": 1865928}, "trend_line": 611.01385, "activity_lines": {"activity_5": 735.808253, "activity_10": 710.703918, "activity_20": 676.288443, "activity_30": 646.610171}, "trend_signal": 1, "fair_value": 403.553215, "relative_strength": 20.419385, "rate_of_change": 1.151087018362281, "market_dynamics": 1.589145, "expectation": {"probability": 53.9126, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 759.711992, "high": 802.013149, "low": 752.227096, "close": 799.0052, "volume": 1694690}, "trend_line": 619.445803, "activity_lines": {"activity_5": 761.62866, "activity_10": 729.621571, "activity_20": 691.161421, "activity_30": 658.738645}, "trend_signal": 1, "fair_value": 407.229931, "relative_strength": 24.048841, "rate_of_change": 1.3799937595522438, "market_dynamics": 1.5625, "expectation": {"probability": 54.041, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 803.58, "high": 836.71, "low": 771.44, "close": 835.92, "volume": 1744638}, "trend_line": 628.445393, "activity_lines": {"activity_5": 790.432353, "activity_10": 752.821935, "activity_20": 708.441077, "activity_30": 672.704722}, "trend_signal": 1, "fair_value": 411.112713, "relative_strength": 27.045498, "rate_of_change": 1.4528454235083441, "market_dynamics": 1.545814, "expectation": {"probability": 54.3418, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 833.75, "high": 868.08, "low": 831.36, "close": 859.49, "volume": 1781158}, "trend_line": 638.590003, "activity_lines": {"activity_5": 818.948267, "activity_10": 777.232213, "activity_20": 726.552519, "activity_30": 687.610826}, "trend_signal": 1, "fair_value": 415.131428, "relative_strength": 23.118499, "rate_of_change": 1.6142389001489676, "market_dynamics": 1.457935, "expectation": {"probability": 54.5934, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 864.85, "high": 901.0, "low": 844.74, "close": 852.75, "volume": 2474714}, "trend_line": 648.16489, "activity_lines": {"activity_5": 837.44574, "activity_10": 797.246724, "activity_20": 742.584416, "activity_30": 701.4276}, "trend_signal": 1, "fair_value": 419.150514, "relative_strength": 21.768353, "rate_of_change": 1.499379406977655, "market_dynamics": 1.470678, "expectation": {"probability": 55.4103, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 863.17, "high": 877.67, "low": 809.45, "close": 825.02, "volume": 2114573}, "trend_line": 658.009177, "activity_lines": {"activity_5": 839.02768, "activity_10": 808.790273, "activity_20": 754.61883, "activity_30": 712.837607}, "trend_signal": 1, "fair_value": 422.984897, "relative_strength": 15.778225, "rate_of_change": 1.5187936205554127, "market_dynamics": 1.409736, "expectation": {"probability": 54.8709, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 827.58, "high": 832.7, "low": 754.09, "close": 767.14, "volume": 3036685}, "trend_line": 666.501883, "activity_lines": {"activity_5": 816.595333, "activity_10": 806.817453, "activity_20": 759.856763, "activity_30": 719.878305}, "trend_signal": 1, "fair_value": 426.455896, "relative_strength": 4.233677, "rate_of_change": 1.2906668017488756, "market_dynamics": 1.108957, "expectation": {"probability": 54.717, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b84cfe0a-d5ee-4dad-85c6-5175aed41206/", "share_image": "https://sharemaestro.com/terminal/b84cfe0a-d5ee-4dad-85c6-5175aed41206/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}