{"ticker": {"uuid": "b84cfe0a-d5ee-4dad-85c6-5175aed41206", "symbol": "CASY", "name": "Caseys General Stores Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CASY rose 2.61%, moving from 799.01 to 819.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.61 and has softened across the 12-week window. Market Dynamics is -0.33 on the latest week. Next-week expectancy is positive at 55.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "819.83"}, {"label": "12-Week Change", "value": "2.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.61"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 800.0, "high": 845.0, "low": 792.324, "close": 819.83, "volume": 2484280}, "trend_line": 719.532573, "activity_lines": {"activity_5": 813.624, "activity_10": 814.343091, "activity_20": 800.904174, "activity_30": 768.931391}, "trend_signal": 1, "fair_value": 449.043325, "relative_strength": 10.614763, "rate_of_change": 1.3172037056998294, "market_dynamics": -0.328632, "expectation": {"probability": 55.517, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 239.96951, "high": 254.048273, "low": 239.664093, "close": 252.284733, "volume": 1174662}, "trend_line": 221.786716, "activity_lines": {"activity_5": 242.583621, "activity_10": 234.535049, "activity_20": 229.262382, "activity_30": 225.310118}, "trend_signal": 1, "fair_value": 199.276072, "relative_strength": -6.875538, "rate_of_change": 0.3206808290378865, "market_dynamics": 1.349011, "expectation": {"probability": 54.1652, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 252.127098, "high": 253.954678, "low": 245.092643, "close": 247.742879, "volume": 949048}, "trend_line": 222.701069, "activity_lines": {"activity_5": 245.663412, "activity_10": 237.722497, "activity_20": 231.546694, "activity_30": 226.98471}, "trend_signal": 1, "fair_value": 199.877876, "relative_strength": -10.452039, "rate_of_change": 0.4122668014075185, "market_dynamics": 1.303392, "expectation": {"probability": 56.7608, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 248.194117, "high": 252.59093, "low": 239.55879, "close": 240.58516, "volume": 1241668}, "trend_line": 223.422331, "activity_lines": {"activity_5": 244.597041, "activity_10": 239.209081, "activity_20": 232.96123, "activity_30": 228.138522}, "trend_signal": 1, "fair_value": 200.360256, "relative_strength": -10.38971, "rate_of_change": 0.32387002147709687, "market_dynamics": 1.255789, "expectation": {"probability": 55.964, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 240.565422, "high": 247.750015, "low": 240.550619, "close": 244.364967, "volume": 807797}, "trend_line": 224.210339, "activity_lines": {"activity_5": 244.769924, "activity_10": 241.133286, "activity_20": 234.553548, "activity_30": 229.48966}, "trend_signal": 1, "fair_value": 200.843135, "relative_strength": -7.649479, "rate_of_change": 0.3526988535447652, "market_dynamics": 1.143449, "expectation": {"probability": 53.2155, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 244.61169, "high": 248.756647, "low": 241.43389, "close": 243.654402, "volume": 775231}, "trend_line": 224.886608, "activity_lines": {"activity_5": 244.350523, "activity_10": 242.588283, "activity_20": 235.896356, "activity_30": 230.744115}, "trend_signal": 1, "fair_value": 201.297916, "relative_strength": -5.83707, "rate_of_change": 0.3016225759330352, "market_dynamics": 0.877202, "expectation": {"probability": 55.3373, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 243.782699, "high": 245.110072, "low": 237.78238, "close": 241.197035, "volume": 1073356}, "trend_line": 225.461325, "activity_lines": {"activity_5": 242.840726, "activity_10": 243.074317, "activity_20": 236.858711, "activity_30": 231.796401}, "trend_signal": 1, "fair_value": 201.74314, "relative_strength": -8.209491, "rate_of_change": 0.2555585702106337, "market_dynamics": 0.694087, "expectation": {"probability": 55.3373, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 241.552317, "high": 244.749855, "low": 238.749536, "close": 240.052237, "volume": 949154}, "trend_line": 226.126183, "activity_lines": {"activity_5": 241.688508, "activity_10": 242.900869, "activity_20": 237.570764, "activity_30": 232.73775}, "trend_signal": 1, "fair_value": 202.191186, "relative_strength": -11.745892, "rate_of_change": 0.2948878261049914, "market_dynamics": 0.542118, "expectation": {"probability": 55.0499, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 239.657479, "high": 240.926823, "low": 235.433571, "close": 238.700192, "volume": 1197324}, "trend_line": 226.800397, "activity_lines": {"activity_5": 240.598319, "activity_10": 242.141356, "activity_20": 238.071577, "activity_30": 233.548977}, "trend_signal": 1, "fair_value": 202.612288, "relative_strength": -10.895579, "rate_of_change": 0.2981583074791504, "market_dynamics": 0.391454, "expectation": {"probability": 54.073, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 238.700192, "high": 278.304172, "low": 235.315143, "close": 275.185684, "volume": 3119684}, "trend_line": 228.848495, "activity_lines": {"activity_5": 251.795625, "activity_10": 248.0442, "activity_20": 241.962451, "activity_30": 236.670608}, "trend_signal": 1, "fair_value": 203.301906, "relative_strength": 3.190428, "rate_of_change": 0.9030398654901871, "market_dynamics": 0.74201, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 276.330482, "high": 280.455701, "low": 273.843508, "close": 274.218528, "volume": 1217841}, "trend_line": 231.017795, "activity_lines": {"activity_5": 260.615831, "activity_10": 253.113885, "activity_20": 245.52432, "activity_30": 239.597707}, "trend_signal": 1, "fair_value": 203.983713, "relative_strength": 6.264332, "rate_of_change": 0.947919714307054, "market_dynamics": 1.029541, "expectation": {"probability": 52.5912, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 274.356693, "high": 276.271268, "low": 267.537251, "close": 267.961616, "volume": 1045055}, "trend_line": 232.960498, "activity_lines": {"activity_5": 265.312791, "activity_10": 256.416255, "activity_20": 248.280708, "activity_30": 241.981179}, "trend_signal": 1, "fair_value": 204.579687, "relative_strength": 3.735458, "rate_of_change": 0.8409321887952373, "market_dynamics": 1.319999, "expectation": {"probability": 51.6858, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 267.705023, "high": 273.07373, "low": 263.737707, "close": 266.155599, "volume": 1131588}, "trend_line": 234.890868, "activity_lines": {"activity_5": 267.62344, "activity_10": 259.105224, "activity_20": 250.696566, "activity_30": 244.122799}, "trend_signal": 1, "fair_value": 205.150082, "relative_strength": 1.231787, "rate_of_change": 0.828625460785206, "market_dynamics": 1.578517, "expectation": {"probability": 50.687, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 264.64565, "high": 275.175815, "low": 259.104237, "close": 262.987667, "volume": 1097204}, "trend_line": 236.913013, "activity_lines": {"activity_5": 267.137888, "activity_10": 260.883429, "activity_20": 252.618416, "activity_30": 245.935495}, "trend_signal": 1, "fair_value": 205.691311, "relative_strength": -0.008752, "rate_of_change": 0.8608870226491712, "market_dynamics": 1.310378, "expectation": {"probability": 51.4609, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 265.158835, "high": 271.396009, "low": 258.285115, "close": 258.546642, "volume": 1262219}, "trend_line": 238.658602, "activity_lines": {"activity_5": 263.552829, "activity_10": 261.446856, "activity_20": 253.945256, "activity_30": 247.331213}, "trend_signal": 1, "fair_value": 206.21894, "relative_strength": 1.371028, "rate_of_change": 0.7368058756654263, "market_dynamics": 1.019764, "expectation": {"probability": 49.6015, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 257.609092, "high": 270.285753, "low": 256.720887, "close": 264.981194, "volume": 1187283}, "trend_line": 240.394419, "activity_lines": {"activity_5": 263.22189, "activity_10": 262.922353, "activity_20": 255.728328, "activity_30": 249.029445}, "trend_signal": 1, "fair_value": 206.871149, "relative_strength": 6.816557, "rate_of_change": 0.7273222022812307, "market_dynamics": 0.792047, "expectation": {"probability": 50.0743, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 265.622676, "high": 271.756004, "low": 263.05675, "close": 270.411705, "volume": 1197816}, "trend_line": 242.357154, "activity_lines": {"activity_5": 265.316944, "activity_10": 264.997456, "activity_20": 257.790277, "activity_30": 250.966044}, "trend_signal": 1, "fair_value": 207.50466, "relative_strength": 2.653428, "rate_of_change": 0.8164644620971875, "market_dynamics": 0.70835, "expectation": {"probability": 50.0743, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 271.103624, "high": 274.533564, "low": 267.980105, "close": 272.74446, "volume": 907039}, "trend_line": 244.024213, "activity_lines": {"activity_5": 268.026244, "activity_10": 266.96552, "activity_20": 259.817068, "activity_30": 252.926516}, "trend_signal": 1, "fair_value": 208.067276, "relative_strength": 0.830499, "rate_of_change": 0.6878521935440761, "market_dynamics": 0.701537, "expectation": {"probability": 50.3525, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 272.447923, "high": 280.721294, "low": 269.581403, "close": 274.513795, "volume": 1387894}, "trend_line": 245.811232, "activity_lines": {"activity_5": 270.886064, "activity_10": 268.660877, "activity_20": 261.76758, "activity_30": 254.893585}, "trend_signal": 1, "fair_value": 208.715848, "relative_strength": -0.201522, "rate_of_change": 0.7323121660882015, "market_dynamics": 0.812117, "expectation": {"probability": 50.8243, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 274.948715, "high": 283.309959, "low": 274.167835, "close": 278.872882, "volume": 741551}, "trend_line": 247.59241, "activity_lines": {"activity_5": 274.430505, "activity_10": 270.49764, "activity_20": 263.9702, "activity_30": 257.026595}, "trend_signal": 1, "fair_value": 209.379202, "relative_strength": 0.796204, "rate_of_change": 0.7246121283831373, "market_dynamics": 0.894225, "expectation": {"probability": 51.4917, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 278.991497, "high": 279.915702, "low": 269.828517, "close": 273.120073, "volume": 1252533}, "trend_line": 249.022879, "activity_lines": {"activity_5": 274.70226, "activity_10": 271.221397, "activity_20": 265.435223, "activity_30": 258.673541}, "trend_signal": 1, "fair_value": 209.940874, "relative_strength": -1.148916, "rate_of_change": 0.5777515554697287, "market_dynamics": 0.827648, "expectation": {"probability": 52.2117, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 272.339193, "high": 277.746043, "low": 264.77751, "close": 264.915894, "volume": 1198802}, "trend_line": 250.101058, "activity_lines": {"activity_5": 271.696697, "activity_10": 270.473457, "activity_20": 265.959206, "activity_30": 259.698897}, "trend_signal": 1, "fair_value": 210.550329, "relative_strength": -4.203761, "rate_of_change": 0.4329638322107769, "market_dynamics": 0.535002, "expectation": {"probability": 52.125, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 268.830177, "high": 281.205637, "low": 263.482634, "close": 264.609473, "volume": 2678252}, "trend_line": 251.395623, "activity_lines": {"activity_5": 268.955381, "activity_10": 269.725181, "activity_20": 266.393858, "activity_30": 260.634924}, "trend_signal": 1, "fair_value": 211.120824, "relative_strength": -6.883174, "rate_of_change": 0.5176167627407661, "market_dynamics": 0.258074, "expectation": {"probability": 51.2645, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 267.050957, "high": 272.61596, "low": 266.270078, "close": 270.648934, "volume": 947216}, "trend_line": 252.855379, "activity_lines": {"activity_5": 268.769551, "activity_10": 270.1031, "activity_20": 267.323379, "activity_30": 261.877073}, "trend_signal": 1, "fair_value": 211.752566, "relative_strength": -5.116925, "rate_of_change": 0.5806608653643898, "market_dynamics": -0.132538, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 269.868055, "high": 272.339193, "low": 268.464448, "close": 271.568198, "volume": 669231}, "trend_line": 254.385514, "activity_lines": {"activity_5": 269.1478, "activity_10": 270.508863, "activity_20": 268.197289, "activity_30": 263.084351}, "trend_signal": 1, "fair_value": 212.384614, "relative_strength": -4.663619, "rate_of_change": 0.6051423568885206, "market_dynamics": -0.465179, "expectation": {"probability": 51.2277, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 270.233783, "high": 282.035939, "low": 270.233783, "close": 281.057368, "volume": 1147142}, "trend_line": 256.589589, "activity_lines": {"activity_5": 273.176085, "activity_10": 272.403173, "activity_20": 269.845389, "activity_30": 264.805116}, "trend_signal": 1, "fair_value": 213.03826, "relative_strength": 2.159051, "rate_of_change": 0.8664310185524122, "market_dynamics": -0.361115, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 281.976632, "high": 286.335719, "low": 276.678512, "close": 284.200656, "volume": 971681}, "trend_line": 258.850492, "activity_lines": {"activity_5": 277.722979, "activity_10": 274.576696, "activity_20": 271.614741, "activity_30": 266.586475}, "trend_signal": 1, "fair_value": 213.700943, "relative_strength": 0.340724, "rate_of_change": 0.8811359061025601, "market_dynamics": -0.254357, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 285.426341, "high": 288.144593, "low": 278.981612, "close": 282.283053, "volume": 949681}, "trend_line": 260.881959, "activity_lines": {"activity_5": 280.345022, "activity_10": 276.150856, "activity_20": 272.996685, "activity_30": 268.098254}, "trend_signal": 1, "fair_value": 214.285038, "relative_strength": -2.746801, "rate_of_change": 0.7848032214673251, "market_dynamics": -0.005027, "expectation": {"probability": 50.7698, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 283.627352, "high": 285.198996, "low": 270.900991, "close": 272.270001, "volume": 1055950}, "trend_line": 261.948462, "activity_lines": {"activity_5": 278.451141, "activity_10": 275.731032, "activity_20": 273.223906, "activity_30": 268.832966}, "trend_signal": 1, "fair_value": 214.864476, "relative_strength": -6.468773, "rate_of_change": 0.4088067277967702, "market_dynamics": 0.094082, "expectation": {"probability": 50.9917, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 271.647274, "high": 274.057773, "low": 264.975201, "close": 272.315335, "volume": 1624244}, "trend_line": 263.057855, "activity_lines": {"activity_5": 276.464301, "activity_10": 275.360247, "activity_20": 273.295589, "activity_30": 269.501796}, "trend_signal": 1, "fair_value": 215.403535, "relative_strength": -7.356, "rate_of_change": 0.4235157524994406, "market_dynamics": -0.026207, "expectation": {"probability": 50.3541, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 272.889547, "high": 283.750084, "low": 266.810815, "close": 283.58178, "volume": 1208404}, "trend_line": 264.524405, "activity_lines": {"activity_5": 278.183134, "activity_10": 277.157135, "activity_20": 274.453934, "activity_30": 270.825921}, "trend_signal": 1, "fair_value": 215.920415, "relative_strength": -5.070977, "rate_of_change": 0.5575009345377593, "market_dynamics": -0.111765, "expectation": {"probability": 50.4481, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 282.156149, "high": 287.236247, "low": 277.196141, "close": 284.789607, "volume": 1036523}, "trend_line": 265.607901, "activity_lines": {"activity_5": 280.136281, "activity_10": 278.983414, "activity_20": 275.682724, "activity_30": 272.133353}, "trend_signal": 1, "fair_value": 216.44684, "relative_strength": -3.08684, "rate_of_change": 0.40960152618055223, "market_dynamics": -0.188097, "expectation": {"probability": 51.4137, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 286.848851, "high": 297.669787, "low": 283.601581, "close": 296.758967, "volume": 804157}, "trend_line": 267.24177, "activity_lines": {"activity_5": 286.039952, "activity_10": 282.624601, "activity_20": 277.971319, "activity_30": 274.143099}, "trend_signal": 1, "fair_value": 217.093213, "relative_strength": -0.331203, "rate_of_change": 0.6151432219630949, "market_dynamics": 0.058069, "expectation": {"probability": 51.4306, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 296.293657, "high": 304.570238, "low": 295.10573, "close": 303.788121, "volume": 1016299}, "trend_line": 269.348536, "activity_lines": {"activity_5": 293.321613, "activity_10": 286.959279, "activity_20": 280.783627, "activity_30": 276.500928}, "trend_signal": 1, "fair_value": 217.774321, "relative_strength": 0.072114, "rate_of_change": 0.7883370926633401, "market_dynamics": 0.413557, "expectation": {"probability": 51.7582, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 305.14445, "high": 311.846797, "low": 287.888374, "close": 299.16472, "volume": 1815539}, "trend_line": 271.175194, "activity_lines": {"activity_5": 296.960932, "activity_10": 289.850809, "activity_20": 282.961324, "activity_30": 278.424553}, "trend_signal": 1, "fair_value": 218.409063, "relative_strength": 0.156282, "rate_of_change": 0.6781763239284702, "market_dynamics": 0.774419, "expectation": {"probability": 50.1124, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 298.432104, "high": 304.144528, "low": 287.106257, "close": 302.38229, "volume": 2317550}, "trend_line": 273.13279, "activity_lines": {"activity_5": 299.882816, "activity_10": 292.825596, "activity_20": 285.252036, "activity_30": 280.437914}, "trend_signal": 1, "fair_value": 219.054294, "relative_strength": 2.33735, "rate_of_change": 0.721893463455962, "market_dynamics": 1.199431, "expectation": {"probability": 50.5321, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 303.194108, "high": 316.787104, "low": 300.917058, "close": 313.430931, "volume": 1388800}, "trend_line": 275.540587, "activity_lines": {"activity_5": 305.234212, "activity_10": 297.421501, "activity_20": 288.416899, "activity_30": 283.037794}, "trend_signal": 1, "fair_value": 219.714568, "relative_strength": 2.880411, "rate_of_change": 0.8815481290254519, "market_dynamics": 1.462399, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 315.361473, "high": 321.162999, "low": 312.341907, "close": 315.272371, "volume": 1399231}, "trend_line": 278.047925, "activity_lines": {"activity_5": 309.290001, "activity_10": 301.820754, "activity_20": 291.552285, "activity_30": 285.601135}, "trend_signal": 1, "fair_value": 220.387953, "relative_strength": 3.91357, "rate_of_change": 0.9099704792310703, "market_dynamics": 1.597682, "expectation": {"probability": 51.6697, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 314.76746, "high": 316.995008, "low": 305.778064, "close": 313.510132, "volume": 1271286}, "trend_line": 280.541589, "activity_lines": {"activity_5": 311.524149, "activity_10": 305.299794, "activity_20": 294.317324, "activity_30": 287.88902}, "trend_signal": 1, "fair_value": 221.031944, "relative_strength": 4.03951, "rate_of_change": 0.896846829552843, "market_dynamics": 1.574389, "expectation": {"probability": 50.1124, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 311.55979, "high": 315.302071, "low": 303.387162, "close": 306.96609, "volume": 1559308}, "trend_line": 281.600936, "activity_lines": {"activity_5": 310.928816, "activity_10": 306.839187, "activity_20": 296.273424, "activity_30": 289.593826}, "trend_signal": 1, "fair_value": 221.610915, "relative_strength": 2.389038, "rate_of_change": 0.37760782769359824, "market_dynamics": 1.371752, "expectation": {"probability": 49.1386, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 309.827252, "high": 314.282349, "low": 303.629717, "close": 307.312597, "volume": 1768445}, "trend_line": 282.704072, "activity_lines": {"activity_5": 309.928894, "activity_10": 307.811568, "activity_20": 298.128747, "activity_30": 291.252643}, "trend_signal": 1, "fair_value": 222.18763, "relative_strength": 8.225692, "rate_of_change": 0.3917373342821582, "market_dynamics": 1.155373, "expectation": {"probability": 49.6691, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 307.728406, "high": 319.400761, "low": 306.421578, "close": 316.836605, "volume": 1266840}, "trend_line": 284.333238, "activity_lines": {"activity_5": 311.774955, "activity_10": 310.084118, "activity_20": 300.728298, "activity_30": 293.454742}, "trend_signal": 1, "fair_value": 222.834786, "relative_strength": 7.251907, "rate_of_change": 0.5762796370333138, "market_dynamics": 0.951108, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 317.777125, "high": 321.153099, "low": 310.957904, "close": 311.205743, "volume": 1624084}, "trend_line": 285.834909, "activity_lines": {"activity_5": 311.517016, "activity_10": 310.750202, "activity_20": 302.544334, "activity_30": 295.188452}, "trend_signal": 1, "fair_value": 223.439121, "relative_strength": 4.271078, "rate_of_change": 0.5281376917319767, "market_dynamics": 0.832469, "expectation": {"probability": 49.0467, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 312.900958, "high": 334.859441, "low": 312.196204, "close": 334.690911, "volume": 1323080}, "trend_line": 288.225018, "activity_lines": {"activity_5": 319.358575, "activity_10": 315.423647, "activity_20": 306.375166, "activity_30": 298.340452}, "trend_signal": 1, "fair_value": 224.190451, "relative_strength": 10.356728, "rate_of_change": 0.836185128108336, "market_dynamics": 0.983248, "expectation": {"probability": 49.6691, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 335.890449, "high": 341.035575, "low": 329.248379, "close": 332.579328, "volume": 1508338}, "trend_line": 290.692774, "activity_lines": {"activity_5": 325.084221, "activity_10": 319.1513, "activity_20": 309.699933, "activity_30": 301.20202}, "trend_signal": 1, "fair_value": 224.955588, "relative_strength": 7.12336, "rate_of_change": 0.8561907696714962, "market_dynamics": 1.160509, "expectation": {"probability": 49.0467, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 332.559501, "high": 341.630387, "low": 329.97752, "close": 340.173097, "volume": 987044}, "trend_line": 293.199171, "activity_lines": {"activity_5": 331.633575, "activity_10": 323.652099, "activity_20": 313.457387, "activity_30": 304.394299}, "trend_signal": 1, "fair_value": 225.760745, "relative_strength": 7.824755, "rate_of_change": 0.8622151027393591, "market_dynamics": 1.313577, "expectation": {"probability": 49.6691, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 339.042954, "high": 339.305167, "low": 320.415418, "close": 328.911319, "volume": 932693}, "trend_line": 295.149158, "activity_lines": {"activity_5": 332.238302, "activity_10": 325.418197, "activity_20": 315.860787, "activity_30": 306.698309}, "trend_signal": 1, "fair_value": 226.505421, "relative_strength": 5.666643, "rate_of_change": 0.6650724807131264, "market_dynamics": 1.277791, "expectation": {"probability": 49.2336, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 327.751435, "high": 331.112124, "low": 311.176002, "close": 325.788555, "volume": 1438917}, "trend_line": 296.917294, "activity_lines": {"activity_5": 330.997127, "activity_10": 326.335058, "activity_20": 317.753873, "activity_30": 308.675044}, "trend_signal": 1, "fair_value": 227.301454, "relative_strength": 1.629801, "rate_of_change": 0.5990652360255172, "market_dynamics": 1.032927, "expectation": {"probability": 49.3258, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 323.538182, "high": 386.067815, "low": 319.989136, "close": 368.803391, "volume": 3289837}, "trend_line": 300.060281, "activity_lines": {"activity_5": 343.122044, "activity_10": 334.881595, "activity_20": 323.536442, "activity_30": 313.312857}, "trend_signal": 1, "fair_value": 228.438184, "relative_strength": 10.605965, "rate_of_change": 1.058539554115682, "market_dynamics": 1.102285, "expectation": {"probability": 50.4396, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 368.337454, "high": 377.329032, "low": 362.706566, "close": 368.555552, "volume": 1592197}, "trend_line": 303.049703, "activity_lines": {"activity_5": 352.890182, "activity_10": 342.377738, "activity_20": 328.835723, "activity_30": 317.731907}, "trend_signal": 1, "fair_value": 229.574072, "relative_strength": 9.836925, "rate_of_change": 0.9962738120611331, "market_dynamics": 1.127814, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 368.287887, "high": 382.484071, "low": 367.742642, "close": 378.260905, "volume": 2043743}, "trend_line": 306.554397, "activity_lines": {"activity_5": 363.495022, "activity_10": 350.518683, "activity_20": 334.601038, "activity_30": 322.584242}, "trend_signal": 1, "fair_value": 230.783696, "relative_strength": 12.384191, "rate_of_change": 1.156474982587253, "market_dynamics": 1.369254, "expectation": {"probability": 50.3409, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 378.518657, "high": 378.518657, "low": 363.162588, "close": 366.16639, "volume": 814527}, "trend_line": 309.929414, "activity_lines": {"activity_5": 367.529171, "activity_10": 355.170656, "activity_20": 338.76364, "activity_30": 326.430177}, "trend_signal": 1, "fair_value": 231.902214, "relative_strength": 4.820411, "rate_of_change": 1.1009520767043555, "market_dynamics": 1.477999, "expectation": {"probability": 50.0908, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 367.31636, "high": 375.732953, "low": 356.88732, "close": 373.185174, "volume": 1090171}, "trend_line": 313.548604, "activity_lines": {"activity_5": 371.419243, "activity_10": 360.201866, "activity_20": 343.20719, "activity_30": 330.511194}, "trend_signal": 1, "fair_value": 233.07899, "relative_strength": 6.775414, "rate_of_change": 1.167746537280906, "market_dynamics": 1.318416, "expectation": {"probability": 50.2461, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 373.98817, "high": 382.662515, "low": 367.821951, "close": 373.393358, "volume": 993426}, "trend_line": 316.973418, "activity_lines": {"activity_5": 372.218935, "activity_10": 364.144028, "activity_20": 347.306633, "activity_30": 334.372146}, "trend_signal": 1, "fair_value": 234.257101, "relative_strength": 10.906175, "rate_of_change": 1.0922753143560382, "market_dynamics": 1.226535, "expectation": {"probability": 50.6969, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 373.95843, "high": 397.602215, "low": 368.277973, "close": 387.7779, "volume": 1160997}, "trend_line": 320.847075, "activity_lines": {"activity_5": 377.507476, "activity_10": 369.997882, "activity_20": 352.444578, "activity_30": 338.940177}, "trend_signal": 1, "fair_value": 235.509358, "relative_strength": 17.633836, "rate_of_change": 1.222076294107425, "market_dynamics": 1.167124, "expectation": {"probability": 51.2237, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 389.076573, "high": 391.609482, "low": 366.971863, "close": 369.195393, "volume": 1390557}, "trend_line": 323.785009, "activity_lines": {"activity_5": 375.320358, "activity_10": 371.469487, "activity_20": 355.390793, "activity_30": 342.059423}, "trend_signal": 1, "fair_value": 236.656597, "relative_strength": 15.0127, "rate_of_change": 0.9156804686469353, "market_dynamics": 1.08653, "expectation": {"probability": 51.0832, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 360.380683, "high": 376.342455, "low": 354.524063, "close": 372.004586, "volume": 1043354}, "trend_line": 326.711807, "activity_lines": {"activity_5": 374.674006, "activity_10": 372.924177, "activity_20": 358.286393, "activity_30": 345.170364}, "trend_signal": 1, "fair_value": 237.799945, "relative_strength": 14.98438, "rate_of_change": 0.9039325227067629, "market_dynamics": 0.902136, "expectation": {"probability": 51.1981, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 372.778851, "high": 380.868928, "low": 362.777927, "close": 377.493927, "volume": 1031216}, "trend_line": 329.885503, "activity_lines": {"activity_5": 375.468221, "activity_10": 374.593414, "activity_20": 361.425865, "activity_30": 348.446629}, "trend_signal": 1, "fair_value": 238.967812, "relative_strength": 10.309953, "rate_of_change": 0.9714053584846436, "market_dynamics": 0.644408, "expectation": {"probability": 51.6226, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 376.10422, "high": 384.716827, "low": 365.423333, "close": 366.683995, "volume": 855187}, "trend_line": 333.032636, "activity_lines": {"activity_5": 372.371875, "activity_10": 373.357112, "activity_20": 363.239527, "activity_30": 350.820726}, "trend_signal": 1, "fair_value": 240.047918, "relative_strength": 5.768454, "rate_of_change": 0.954007669745947, "market_dynamics": 0.150783, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 369.592452, "high": 372.768924, "low": 352.330312, "close": 359.646124, "volume": 1148176}, "trend_line": 335.943662, "activity_lines": {"activity_5": 367.376863, "activity_10": 370.879731, "activity_20": 364.129706, "activity_30": 352.537725}, "trend_signal": 1, "fair_value": 241.065003, "relative_strength": 4.231715, "rate_of_change": 0.8740963152932533, "market_dynamics": -0.182802, "expectation": {"probability": 52.331, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 361.373331, "high": 380.452016, "low": 347.938244, "close": 371.071497, "volume": 1732535}, "trend_line": 338.859986, "activity_lines": {"activity_5": 368.06576, "activity_10": 370.641681, "activity_20": 365.857159, "activity_30": 354.804037}, "trend_signal": 1, "fair_value": 242.255899, "relative_strength": 13.60482, "rate_of_change": 0.8680991278829289, "market_dynamics": -0.353212, "expectation": {"probability": 51.0708, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 374.009734, "high": 384.194297, "low": 363.269288, "close": 378.824074, "volume": 1343200}, "trend_line": 341.994468, "activity_lines": {"activity_5": 371.213776, "activity_10": 371.943906, "activity_20": 368.019339, "activity_30": 357.382365}, "trend_signal": 1, "fair_value": 243.485262, "relative_strength": 9.332377, "rate_of_change": 0.9250080061090457, "market_dynamics": -0.451046, "expectation": {"probability": 51.7889, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 381.663046, "high": 383.469665, "low": 359.755315, "close": 365.294289, "volume": 1298183}, "trend_line": 344.278979, "activity_lines": {"activity_5": 369.397232, "activity_10": 370.556031, "activity_20": 368.597789, "activity_30": 358.885579}, "trend_signal": 1, "fair_value": 244.645987, "relative_strength": 3.91204, "rate_of_change": 0.6679964776506295, "market_dynamics": -0.504317, "expectation": {"probability": 52.8718, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 368.351643, "high": 376.114147, "low": 364.301641, "close": 370.565247, "volume": 1105681}, "trend_line": 346.504883, "activity_lines": {"activity_5": 370.150982, "activity_10": 370.269982, "activity_20": 369.420671, "activity_30": 360.581468}, "trend_signal": 1, "fair_value": 245.852231, "relative_strength": 4.309162, "rate_of_change": 0.6465407811029944, "market_dynamics": -0.512067, "expectation": {"probability": 51.7497, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 370.396497, "high": 375.61286, "low": 360.331051, "close": 367.865246, "volume": 942008}, "trend_line": 348.794901, "activity_lines": {"activity_5": 369.745982, "activity_10": 369.544444, "activity_20": 369.81558, "activity_30": 361.959556}, "trend_signal": 1, "fair_value": 247.022137, "relative_strength": 3.373326, "rate_of_change": 0.6608905421976333, "market_dynamics": -0.667055, "expectation": {"probability": 52.6572, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 368.83804, "high": 389.375917, "low": 365.453112, "close": 383.062679, "volume": 1166297}, "trend_line": 351.484247, "activity_lines": {"activity_5": 373.858851, "activity_10": 371.944125, "activity_20": 371.489835, "activity_30": 364.17038}, "trend_signal": 1, "fair_value": 248.308305, "relative_strength": 6.181962, "rate_of_change": 0.7710393679178241, "market_dynamics": -0.678491, "expectation": {"probability": 51.8802, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 385.534372, "high": 393.654228, "low": 380.58106, "close": 387.281431, "volume": 1006686}, "trend_line": 353.94593, "activity_lines": {"activity_5": 378.578559, "activity_10": 374.858718, "activity_20": 373.36164, "activity_30": 366.479876}, "trend_signal": 1, "fair_value": 249.593691, "relative_strength": 6.972218, "rate_of_change": 0.7003679456507744, "market_dynamics": -0.586441, "expectation": {"probability": 52.5659, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 387.251652, "high": 390.378491, "low": 381.772237, "close": 388.254226, "volume": 832750}, "trend_line": 356.378659, "activity_lines": {"activity_5": 383.058709, "activity_10": 377.672423, "activity_20": 375.048139, "activity_30": 368.693314}, "trend_signal": 1, "fair_value": 250.885312, "relative_strength": 7.025347, "rate_of_change": 0.6873165627303729, "market_dynamics": -0.488319, "expectation": {"probability": 53.0703, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 390.864889, "high": 398.220407, "low": 389.619116, "close": 390.795403, "volume": 1006697}, "trend_line": 358.954834, "activity_lines": {"activity_5": 386.855254, "activity_10": 380.752518, "activity_20": 376.679199, "activity_30": 370.913749}, "trend_signal": 1, "fair_value": 252.130907, "relative_strength": 9.293626, "rate_of_change": 0.7228757769134481, "market_dynamics": -0.318536, "expectation": {"probability": 53.8199, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 385.756281, "high": 417.705512, "low": 375.300349, "close": 410.335671, "volume": 1245444}, "trend_line": 362.400487, "activity_lines": {"activity_5": 395.816546, "activity_10": 386.946999, "activity_20": 380.066513, "activity_30": 374.228642}, "trend_signal": 1, "fair_value": 253.514386, "relative_strength": 8.590651, "rate_of_change": 0.9599126891825038, "market_dynamics": 0.033525, "expectation": {"probability": 52.8216, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 409.987802, "high": 415.822053, "low": 394.115062, "close": 398.955403, "volume": 1085237}, "trend_line": 365.455247, "activity_lines": {"activity_5": 398.153053, "activity_10": 390.150713, "activity_20": 382.17104, "activity_30": 376.587024}, "trend_signal": 1, "fair_value": 254.858792, "relative_strength": 9.0651, "rate_of_change": 0.8429238120753375, "market_dynamics": 0.240466, "expectation": {"probability": 52.7665, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 399.144246, "high": 425.999689, "low": 396.887375, "close": 425.274135, "volume": 935574}, "trend_line": 369.069832, "activity_lines": {"activity_5": 408.202955, "activity_10": 397.632671, "activity_20": 386.683567, "activity_30": 380.446307}, "trend_signal": 1, "fair_value": 256.367156, "relative_strength": 13.784425, "rate_of_change": 0.9890636486059355, "market_dynamics": 0.563624, "expectation": {"probability": 52.5007, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 427.788727, "high": 432.947119, "low": 415.08656, "close": 418.326706, "volume": 778520}, "trend_line": 372.64053, "activity_lines": {"activity_5": 413.404202, "activity_10": 403.006914, "activity_20": 390.252969, "activity_30": 383.62417}, "trend_signal": 1, "fair_value": 257.825111, "relative_strength": 10.725593, "rate_of_change": 0.9674857412891967, "market_dynamics": 0.804292, "expectation": {"probability": 52.7948, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 419.082077, "high": 421.795451, "low": 411.915987, "close": 419.698301, "volume": 1092979}, "trend_line": 375.47411, "activity_lines": {"activity_5": 417.057814, "activity_10": 407.666311, "activity_20": 393.738039, "activity_30": 386.660155}, "trend_signal": 1, "fair_value": 259.343423, "relative_strength": 7.230817, "rate_of_change": 0.7604057454512486, "market_dynamics": 0.786809, "expectation": {"probability": 52.602, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 422.789361, "high": 436.998792, "low": 403.849813, "close": 422.680031, "volume": 1728069}, "trend_line": 378.477467, "activity_lines": {"activity_5": 419.778477, "activity_10": 411.974513, "activity_20": 397.286583, "activity_30": 389.705698}, "trend_signal": 1, "fair_value": 260.847222, "relative_strength": 6.783079, "rate_of_change": 0.7998839121024867, "market_dynamics": 1.011637, "expectation": {"probability": 52.7696, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 420.48349, "high": 425.522613, "low": 400.058643, "close": 400.704684, "volume": 1762974}, "trend_line": 380.495186, "activity_lines": {"activity_5": 414.351066, "activity_10": 411.290565, "activity_20": 398.576037, "activity_30": 391.139712}, "trend_signal": 1, "fair_value": 262.199653, "relative_strength": 3.264352, "rate_of_change": 0.5331146966273687, "market_dynamics": 0.916495, "expectation": {"probability": 52.9925, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 398.557839, "high": 405.067948, "low": 393.0318, "close": 401.51969, "volume": 581123}, "trend_line": 382.915465, "activity_lines": {"activity_5": 409.078706, "activity_10": 410.434036, "activity_20": 399.793067, "activity_30": 392.496132}, "trend_signal": 1, "fair_value": 263.539995, "relative_strength": 2.272565, "rate_of_change": 0.6360866284389716, "market_dynamics": 0.699739, "expectation": {"probability": 52.604, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 397.434721, "high": 401.887437, "low": 389.990336, "close": 395.506536, "volume": 697555}, "trend_line": 385.239398, "activity_lines": {"activity_5": 403.38559, "activity_10": 408.225329, "activity_20": 400.296866, "activity_30": 393.308459}, "trend_signal": 1, "fair_value": 264.846917, "relative_strength": 1.384153, "rate_of_change": 0.606904973138134, "market_dynamics": 0.312487, "expectation": {"probability": 53.3314, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 396.470629, "high": 400.138156, "low": 378.649925, "close": 383.708826, "volume": 941626}, "trend_line": 385.736246, "activity_lines": {"activity_5": 395.28125, "activity_10": 403.739723, "activity_20": 399.5913, "activity_30": 393.209712}, "trend_signal": 1, "fair_value": 266.111776, "relative_strength": 0.418607, "rate_of_change": 0.1289712325840567, "market_dynamics": -0.234807, "expectation": {"probability": 55.6067, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 379.971725, "high": 400.545659, "low": 377.685733, "close": 389.125635, "volume": 1333762}, "trend_line": 386.421915, "activity_lines": {"activity_5": 391.38181, "activity_10": 400.367839, "activity_20": 399.32055, "activity_30": 393.428383}, "trend_signal": 1, "fair_value": 267.473799, "relative_strength": -1.184415, "rate_of_change": 0.17775591666851512, "market_dynamics": -0.533845, "expectation": {"probability": 54.9087, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 390.328266, "high": 409.232431, "low": 389.781615, "close": 408.745415, "volume": 951553}, "trend_line": 387.438066, "activity_lines": {"activity_5": 396.259257, "activity_10": 400.948825, "activity_20": 400.777972, "activity_30": 394.868608}, "trend_signal": 1, "fair_value": 268.922776, "relative_strength": 1.925628, "rate_of_change": 0.26296412303633954, "market_dynamics": -0.633564, "expectation": {"probability": 54.4351, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 404.074039, "high": 424.210652, "low": 404.074039, "close": 419.201346, "volume": 1393961}, "trend_line": 389.205898, "activity_lines": {"activity_5": 404.085966, "activity_10": 403.252888, "activity_20": 403.051797, "activity_30": 396.917852}, "trend_signal": 1, "fair_value": 270.446551, "relative_strength": 5.562016, "rate_of_change": 0.4562876379834083, "market_dynamics": -0.503224, "expectation": {"probability": 54.8009, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 411.162986, "high": 436.388625, "low": 408.963928, "close": 424.726121, "volume": 1476176}, "trend_line": 390.923929, "activity_lines": {"activity_5": 412.575489, "activity_10": 406.671871, "activity_20": 405.659519, "activity_30": 399.20948}, "trend_signal": 1, "fair_value": 272.031166, "relative_strength": 6.395126, "rate_of_change": 0.4414195696489667, "market_dynamics": -0.25578, "expectation": {"probability": 55.2294, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 425.601804, "high": 442.981125, "low": 421.22329, "close": 430.049875, "volume": 1429575}, "trend_line": 392.81248, "activity_lines": {"activity_5": 420.891624, "activity_10": 410.942456, "activity_20": 408.491256, "activity_30": 401.733734}, "trend_signal": 1, "fair_value": 273.631434, "relative_strength": 4.328354, "rate_of_change": 0.4830993602338441, "market_dynamics": -0.047372, "expectation": {"probability": 55.4609, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 429.68169, "high": 432.174401, "low": 401.11751, "close": 403.60027, "volume": 1309818}, "trend_line": 393.339892, "activity_lines": {"activity_5": 417.301821, "activity_10": 410.215811, "activity_20": 408.520723, "activity_30": 402.429721}, "trend_signal": 1, "fair_value": 275.048064, "relative_strength": -0.051907, "rate_of_change": 0.1342655915616598, "market_dynamics": -0.052893, "expectation": {"probability": 56.9955, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 404.515757, "high": 421.810495, "low": 402.575323, "close": 412.177983, "volume": 1418289}, "trend_line": 394.772645, "activity_lines": {"activity_5": 415.606281, "activity_10": 411.395655, "activity_20": 409.196948, "activity_30": 403.645081}, "trend_signal": 1, "fair_value": 276.497888, "relative_strength": 5.338985, "rate_of_change": 0.36425316352097614, "market_dynamics": -0.160665, "expectation": {"probability": 55.2553, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 411.819749, "high": 417.371379, "low": 380.533986, "close": 396.773924, "volume": 1445890}, "trend_line": 395.59829, "activity_lines": {"activity_5": 408.547216, "activity_10": 409.566156, "activity_20": 408.267476, "activity_30": 403.774196}, "trend_signal": 1, "fair_value": 277.950161, "relative_strength": 4.463095, "rate_of_change": 0.20914443046072978, "market_dynamics": -0.394051, "expectation": {"probability": 56.2164, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 392.435313, "high": 410.187794, "low": 370.259638, "close": 393.689132, "volume": 2733138}, "trend_line": 396.13813, "activity_lines": {"activity_5": 401.955048, "activity_10": 407.262072, "activity_20": 406.999011, "activity_30": 403.651025}, "trend_signal": 1, "fair_value": 279.274203, "relative_strength": 5.956131, "rate_of_change": 0.1364616616517654, "market_dynamics": -0.576906, "expectation": {"probability": 56.3056, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 390.584438, "high": 402.406157, "low": 384.146178, "close": 402.01807, "volume": 1628795}, "trend_line": 397.315932, "activity_lines": {"activity_5": 400.208326, "activity_10": 406.505384, "activity_20": 406.497898, "activity_30": 404.030376}, "trend_signal": 1, "fair_value": 280.619198, "relative_strength": 7.583219, "rate_of_change": 0.2973210379924764, "market_dynamics": -0.60561, "expectation": {"probability": 54.3614, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 404.515757, "high": 434.497946, "low": 398.266565, "close": 429.880709, "volume": 2166380}, "trend_line": 399.657085, "activity_lines": {"activity_5": 409.617937, "activity_10": 410.481736, "activity_20": 408.596929, "activity_30": 406.131329}, "trend_signal": 1, "fair_value": 282.133595, "relative_strength": 17.200998, "rate_of_change": 0.5892421650989872, "market_dynamics": -0.34596, "expectation": {"probability": 54.4293, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 425.731166, "high": 456.668646, "low": 412.377001, "close": 413.780084, "volume": 2474619}, "trend_line": 401.080705, "activity_lines": {"activity_5": 411.908644, "activity_10": 410.789699, "activity_20": 409.069495, "activity_30": 407.04249}, "trend_signal": 1, "fair_value": 283.486358, "relative_strength": 24.357176, "rate_of_change": 0.356210374701609, "market_dynamics": -0.124345, "expectation": {"probability": 55.716, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 401.938463, "high": 457.205997, "low": 395.848486, "close": 455.006838, "volume": 2562589}, "trend_line": 403.62013, "activity_lines": {"activity_5": 427.834795, "activity_10": 418.501897, "activity_20": 413.397825, "activity_30": 410.521596}, "trend_signal": 1, "fair_value": 285.092813, "relative_strength": 26.283366, "rate_of_change": 0.6331456408505102, "market_dynamics": 0.378836, "expectation": {"probability": 52.646, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 456.758204, "high": 466.579784, "low": 444.598153, "close": 457.813004, "volume": 1566374}, "trend_line": 406.704087, "activity_lines": {"activity_5": 440.814141, "activity_10": 426.073297, "activity_20": 417.851825, "activity_30": 414.01791}, "trend_signal": 1, "fair_value": 286.70542, "relative_strength": 29.115943, "rate_of_change": 0.7640741307922372, "market_dynamics": 0.838032, "expectation": {"probability": 52.6533, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 453.454491, "high": 464.73886, "low": 440.896402, "close": 445.145455, "volume": 1856966}, "trend_line": 409.190094, "activity_lines": {"activity_5": 445.296045, "activity_10": 430.739928, "activity_20": 420.911361, "activity_30": 416.497998}, "trend_signal": 1, "fair_value": 288.296189, "relative_strength": 17.410094, "rate_of_change": 0.611256950560217, "market_dynamics": 0.918756, "expectation": {"probability": 53.8354, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 447.971522, "high": 462.589139, "low": 445.235013, "close": 456.900914, "volume": 1401920}, "trend_line": 412.15795, "activity_lines": {"activity_5": 450.821277, "activity_10": 437.269449, "activity_20": 424.969288, "activity_30": 419.576116}, "trend_signal": 1, "fair_value": 289.98728, "relative_strength": 15.900387, "rate_of_change": 0.7253000606608137, "market_dynamics": 1.078594, "expectation": {"probability": 53.3589, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 452.876321, "high": 473.158677, "low": 432.489365, "close": 446.949012, "volume": 2074053}, "trend_line": 414.287494, "activity_lines": {"activity_5": 451.227862, "activity_10": 441.020431, "activity_20": 427.916458, "activity_30": 421.8207}, "trend_signal": 1, "fair_value": 291.549213, "relative_strength": 13.159593, "rate_of_change": 0.5166815294961441, "market_dynamics": 0.908403, "expectation": {"probability": 53.8354, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 448.54291, "high": 454.752638, "low": 428.360172, "close": 454.410448, "volume": 2158247}, "trend_line": 416.525128, "activity_lines": {"activity_5": 451.91033, "activity_10": 445.495837, "activity_20": 431.35403, "activity_30": 424.409278}, "trend_signal": 1, "fair_value": 293.208092, "relative_strength": 7.316356, "rate_of_change": 0.5401162314593099, "market_dynamics": 0.830282, "expectation": {"probability": 53.3589, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 449.150584, "high": 458.564546, "low": 439.915935, "close": 444.030185, "volume": 1223317}, "trend_line": 418.384327, "activity_lines": {"activity_5": 449.172469, "activity_10": 447.035986, "activity_20": 433.551145, "activity_30": 426.183798}, "trend_signal": 1, "fair_value": 294.737264, "relative_strength": 7.075542, "rate_of_change": 0.446359385069318, "market_dynamics": 0.629044, "expectation": {"probability": 53.8354, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 445.205685, "high": 449.882781, "low": 435.911266, "close": 436.090579, "volume": 1638318}, "trend_line": 419.894166, "activity_lines": {"activity_5": 444.706928, "activity_10": 446.217278, "activity_20": 434.761041, "activity_30": 427.326137}, "trend_signal": 1, "fair_value": 296.204876, "relative_strength": 2.904196, "rate_of_change": 0.36087369974544947, "market_dynamics": 0.486609, "expectation": {"probability": 53.1102, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 434.845346, "high": 448.772033, "low": 431.508122, "close": 442.34663, "volume": 2703138}, "trend_line": 420.961198, "activity_lines": {"activity_5": 442.930395, "activity_10": 445.916534, "activity_20": 436.317316, "activity_30": 428.774683}, "trend_signal": 1, "fair_value": 297.84244, "relative_strength": 1.946735, "rate_of_change": 0.2541192725216478, "market_dynamics": 0.443743, "expectation": {"probability": 52.581, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 439.905973, "high": 510.924105, "low": 431.976329, "close": 504.229732, "volume": 3803558}, "trend_line": 424.470342, "activity_lines": {"activity_5": 462.751849, "activity_10": 456.64061, "activity_20": 443.513786, "activity_30": 434.146846}, "trend_signal": 1, "fair_value": 299.934652, "relative_strength": 16.36267, "rate_of_change": 0.8336027207904306, "market_dynamics": 0.658629, "expectation": {"probability": 53.2072, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 504.070342, "high": 510.465859, "low": 496.813124, "close": 498.362194, "volume": 1821268}, "trend_line": 426.906611, "activity_lines": {"activity_5": 476.798742, "activity_10": 464.653321, "activity_20": 449.696755, "activity_30": 438.914062}, "trend_signal": 1, "fair_value": 301.92784, "relative_strength": 14.571399, "rate_of_change": 0.573955058560954, "market_dynamics": 0.990569, "expectation": {"probability": 53.8739, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 503.52244, "high": 512.358614, "low": 498.043414, "close": 504.249656, "volume": 1721889}, "trend_line": 429.770709, "activity_lines": {"activity_5": 489.878006, "activity_10": 472.948201, "activity_20": 456.063479, "activity_30": 443.903936}, "trend_signal": 1, "fair_value": 303.989756, "relative_strength": 10.978919, "rate_of_change": 0.6708956774623508, "market_dynamics": 1.340793, "expectation": {"probability": 53.2245, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 502.7753, "high": 515.337211, "low": 497.903948, "close": 515.257516, "volume": 1168737}, "trend_line": 432.956016, "activity_lines": {"activity_5": 502.611925, "activity_10": 482.400208, "activity_20": 463.099886, "activity_30": 449.419214}, "trend_signal": 1, "fair_value": 306.075439, "relative_strength": 11.268526, "rate_of_change": 0.741164284418454, "market_dynamics": 1.55746, "expectation": {"probability": 53.3767, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 515.257516, "high": 524.810944, "low": 506.311762, "close": 514.619957, "volume": 1763935}, "trend_line": 436.020681, "activity_lines": {"activity_5": 509.855529, "activity_10": 490.46153, "activity_20": 469.669823, "activity_30": 454.687855}, "trend_signal": 1, "fair_value": 308.109739, "relative_strength": 11.099154, "rate_of_change": 0.7078467296317804, "market_dynamics": 1.550823, "expectation": {"probability": 54.2396, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 515.43683, "high": 524.462179, "low": 504.757711, "close": 508.304135, "volume": 1169248}, "trend_line": 439.607329, "activity_lines": {"activity_5": 510.175637, "activity_10": 496.325083, "activity_20": 475.109589, "activity_30": 459.351304}, "trend_signal": 1, "fair_value": 310.121618, "relative_strength": 8.067948, "rate_of_change": 0.8225866699198996, "market_dynamics": 1.448733, "expectation": {"probability": 54.0142, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 508.244364, "high": 529.214088, "low": 508.244364, "close": 525.498313, "volume": 1550866}, "trend_line": 443.73995, "activity_lines": {"activity_5": 515.955511, "activity_10": 504.199303, "activity_20": 481.729151, "activity_30": 464.892658}, "trend_signal": 1, "fair_value": 312.216617, "relative_strength": 10.498515, "rate_of_change": 0.9400709968600247, "market_dynamics": 1.430592, "expectation": {"probability": 52.9096, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 523.535826, "high": 528.566567, "low": 514.602642, "close": 521.354177, "volume": 1215605}, "trend_line": 447.934871, "activity_lines": {"activity_5": 518.544931, "activity_10": 510.027537, "activity_20": 487.34106, "activity_30": 469.900027}, "trend_signal": 1, "fair_value": 314.255325, "relative_strength": 11.807375, "rate_of_change": 0.9453557201689784, "market_dynamics": 1.421554, "expectation": {"probability": 53.4221, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 520.187368, "high": 528.085767, "low": 511.411369, "close": 517.554569, "volume": 1225294}, "trend_line": 452.396396, "activity_lines": {"activity_5": 518.727515, "activity_10": 513.759043, "activity_20": 491.983173, "activity_30": 474.391621}, "trend_signal": 1, "fair_value": 316.263078, "relative_strength": 6.827992, "rate_of_change": 0.9960209148351825, "market_dynamics": 1.249985, "expectation": {"probability": 52.78, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 517.644323, "high": 520.805578, "low": 503.662561, "close": 506.454924, "volume": 998900}, "trend_line": 456.307372, "activity_lines": {"activity_5": 515.057079, "activity_10": 513.991268, "activity_20": 495.018004, "activity_30": 477.879268}, "trend_signal": 1, "fair_value": 318.115026, "relative_strength": 3.846749, "rate_of_change": 0.8645020240170096, "market_dynamics": 1.101392, "expectation": {"probability": 52.0692, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 505.15847, "high": 514.502914, "low": 497.509389, "close": 501.887416, "volume": 1179293}, "trend_line": 459.412106, "activity_lines": {"activity_5": 510.408477, "activity_10": 512.227431, "activity_20": 497.253194, "activity_30": 480.819916}, "trend_signal": 1, "fair_value": 319.967232, "relative_strength": 3.618585, "rate_of_change": 0.6804040851656474, "market_dynamics": 0.718634, "expectation": {"probability": 52.0692, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 500.999843, "high": 504.270897, "low": 488.663581, "close": 493.171253, "volume": 1098423}, "trend_line": 461.877769, "activity_lines": {"activity_5": 503.282268, "activity_10": 508.921425, "activity_20": 498.238715, "activity_30": 482.997925}, "trend_signal": 1, "fair_value": 321.788452, "relative_strength": 1.85584, "rate_of_change": 0.5366996140933227, "market_dynamics": 0.250065, "expectation": {"probability": 51.934, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 489.551154, "high": 505.318034, "low": 489.162217, "close": 504.260925, "volume": 1045364}, "trend_line": 464.528929, "activity_lines": {"activity_5": 502.007753, "activity_10": 507.726104, "activity_20": 500.09866, "activity_30": 485.732322}, "trend_signal": 1, "fair_value": 323.631175, "relative_strength": 3.020864, "rate_of_change": 0.5739960175480981, "market_dynamics": -0.069264, "expectation": {"probability": 52.0876, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 514.702369, "high": 557.844382, "low": 503.921852, "close": 552.379328, "volume": 3978623}, "trend_line": 468.606578, "activity_lines": {"activity_5": 517.912257, "activity_10": 515.279378, "activity_20": 506.32013, "activity_30": 491.40009}, "trend_signal": 1, "fair_value": 325.821502, "relative_strength": 10.462023, "rate_of_change": 0.8778030269886611, "market_dynamics": 0.098498, "expectation": {"probability": 51.6492, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 552.768265, "high": 570.006122, "low": 536.517707, "close": 545.607847, "volume": 2583548}, "trend_line": 473.340164, "activity_lines": {"activity_5": 529.23795, "activity_10": 520.926532, "activity_20": 511.386059, "activity_30": 496.367914}, "trend_signal": 1, "fair_value": 328.0461, "relative_strength": 6.440129, "rate_of_change": 1.0101407496674113, "market_dynamics": 0.206072, "expectation": {"probability": 52.7086, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 540.960557, "high": 554.922374, "low": 532.523631, "close": 546.046647, "volume": 1306000}, "trend_line": 477.802452, "activity_lines": {"activity_5": 538.099714, "activity_10": 526.090052, "activity_20": 516.071364, "activity_30": 501.058655}, "trend_signal": 1, "fair_value": 330.273636, "relative_strength": 6.645212, "rate_of_change": 0.9427232969818299, "market_dynamics": 0.363167, "expectation": {"probability": 52.2764, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 547.343102, "high": 567.787091, "low": 543.538507, "close": 565.932263, "volume": 1303013}, "trend_line": 483.441064, "activity_lines": {"activity_5": 550.646068, "activity_10": 534.182911, "activity_20": 522.178644, "activity_30": 506.744449}, "trend_signal": 1, "fair_value": 332.643351, "relative_strength": 8.771105, "rate_of_change": 1.1801136591906747, "market_dynamics": 0.591625, "expectation": {"probability": 52.9727, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 563.9078, "high": 564.825291, "low": 544.994525, "close": 555.151746, "volume": 1208732}, "trend_line": 488.823151, "activity_lines": {"activity_5": 554.748183, "activity_10": 539.580513, "activity_20": 526.728152, "activity_30": 511.370945}, "trend_signal": 1, "fair_value": 334.930133, "relative_strength": 8.784329, "rate_of_change": 1.113287099665992, "market_dynamics": 0.343302, "expectation": {"probability": 53.5608, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 556.089183, "high": 570.619444, "low": 554.306558, "close": 565.503436, "volume": 1372087}, "trend_line": 494.272663, "activity_lines": {"activity_5": 558.90814, "activity_10": 546.245739, "activity_20": 531.734385, "activity_30": 516.31806}, "trend_signal": 1, "fair_value": 337.206914, "relative_strength": 7.808306, "rate_of_change": 1.1148228124735498, "market_dynamics": 0.364172, "expectation": {"probability": 52.3721, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 563.0302, "high": 564.446327, "low": 527.178249, "close": 529.691376, "volume": 1531083}, "trend_line": 497.599685, "activity_lines": {"activity_5": 550.255802, "activity_10": 545.527884, "activity_20": 532.713694, "activity_30": 518.603138}, "trend_signal": 1, "fair_value": 339.148423, "relative_strength": -1.327722, "rate_of_change": 0.6731147095626446, "market_dynamics": 0.211654, "expectation": {"probability": 53.9446, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 529.202713, "high": 538.527112, "low": 496.574386, "close": 512.358778, "volume": 1582908}, "trend_line": 500.885642, "activity_lines": {"activity_5": 536.88703, "activity_10": 541.236167, "activity_20": 531.626352, "activity_30": 519.555338}, "trend_signal": 1, "fair_value": 341.016802, "relative_strength": -6.390078, "rate_of_change": 0.660361551474856, "market_dynamics": -0.152701, "expectation": {"probability": 55.1545, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 510.651548, "high": 534.102503, "low": 501.097149, "close": 532.705769, "volume": 1507221}, "trend_line": 503.475606, "activity_lines": {"activity_5": 532.546447, "activity_10": 540.453514, "activity_20": 532.438108, "activity_30": 521.608249}, "trend_signal": 1, "fair_value": 342.965189, "relative_strength": 0.254866, "rate_of_change": 0.5170769099426509, "market_dynamics": -0.367215, "expectation": {"probability": 52.8712, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 532.895461, "high": 545.906437, "low": 522.292662, "close": 537.318285, "volume": 1186126}, "trend_line": 506.125782, "activity_lines": {"activity_5": 531.958468, "activity_10": 539.790691, "activity_20": 533.525612, "activity_30": 523.791648}, "trend_signal": 1, "fair_value": 344.900526, "relative_strength": 1.102219, "rate_of_change": 0.52637624711454, "market_dynamics": -0.6798, "expectation": {"probability": 52.8028, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 538.546293, "high": 563.695493, "low": 534.193355, "close": 559.392474, "volume": 1628824}, "trend_line": 509.934016, "activity_lines": {"activity_5": 539.91745, "activity_10": 542.540314, "activity_20": 536.557949, "activity_30": 527.228208}, "trend_signal": 1, "fair_value": 346.96616, "relative_strength": 8.362219, "rate_of_change": 0.7524283756009036, "market_dynamics": -0.594481, "expectation": {"probability": 53.0162, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 557.4656, "high": 572.830672, "low": 538.631156, "close": 569.536017, "volume": 1090326}, "trend_line": 513.68852, "activity_lines": {"activity_5": 551.66501, "activity_10": 547.006705, "activity_20": 540.346171, "activity_30": 531.073499}, "trend_signal": 1, "fair_value": 349.143272, "relative_strength": 4.910045, "rate_of_change": 0.7362725141285836, "market_dynamics": -0.387432, "expectation": {"probability": 53.7594, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 571.457899, "high": 572.665939, "low": 553.192532, "close": 566.111573, "volume": 1391778}, "trend_line": 517.660605, "activity_lines": {"activity_5": 559.61478, "activity_10": 550.415413, "activity_20": 543.546751, "activity_30": 534.455631}, "trend_signal": 1, "fair_value": 351.241653, "relative_strength": 3.006378, "rate_of_change": 0.7732477650074782, "market_dynamics": -0.180166, "expectation": {"probability": 54.8002, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 568.118317, "high": 568.8072, "low": 528.98181, "close": 539.19524, "volume": 2140278}, "trend_line": 520.486765, "activity_lines": {"activity_5": 555.008918, "activity_10": 548.565426, "activity_20": 543.908597, "activity_30": 535.844963}, "trend_signal": 1, "fair_value": 353.18663, "relative_strength": -0.164814, "rate_of_change": 0.5459484404844674, "market_dynamics": -0.118121, "expectation": {"probability": 55.3376, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 541.681207, "high": 559.07419, "low": 538.11699, "close": 557.585405, "volume": 1807049}, "trend_line": 524.271939, "activity_lines": {"activity_5": 556.100481, "activity_10": 550.545232, "activity_20": 545.956664, "activity_30": 538.238423}, "trend_signal": 1, "fair_value": 355.280023, "relative_strength": 2.382399, "rate_of_change": 0.7272373198576881, "market_dynamics": -0.203778, "expectation": {"probability": 53.7378, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 558.314223, "high": 575.047076, "low": 556.597009, "close": 567.878706, "volume": 825698}, "trend_line": 528.664876, "activity_lines": {"activity_5": 559.272002, "activity_10": 554.3523, "activity_20": 548.812516, "activity_30": 541.051763}, "trend_signal": 1, "fair_value": 357.508013, "relative_strength": 2.688786, "rate_of_change": 0.8379119066298291, "market_dynamics": -0.351588, "expectation": {"probability": 54.3416, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 566.281298, "high": 575.037093, "low": 550.514976, "close": 555.359017, "volume": 794020}, "trend_line": 532.431956, "activity_lines": {"activity_5": 557.704545, "activity_10": 555.839873, "activity_20": 550.236378, "activity_30": 542.773966}, "trend_signal": 1, "fair_value": 359.664498, "relative_strength": 1.881025, "rate_of_change": 0.7125648347404044, "market_dynamics": -0.583515, "expectation": {"probability": 56.1179, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 551.944557, "high": 602.482467, "low": 551.944557, "close": 592.838213, "volume": 1512166}, "trend_line": 535.385572, "activity_lines": {"activity_5": 569.575287, "activity_10": 563.675162, "activity_20": 554.99681, "activity_30": 546.671144}, "trend_signal": 1, "fair_value": 362.049841, "relative_strength": 5.982717, "rate_of_change": 0.5547405573079484, "market_dynamics": -0.349031, "expectation": {"probability": 54.2514, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 592.079444, "high": 640.081568, "low": 592.039509, "close": 639.372718, "volume": 1975050}, "trend_line": 540.085923, "activity_lines": {"activity_5": 595.175754, "activity_10": 578.508007, "activity_20": 563.756001, "activity_30": 553.379992}, "trend_signal": 1, "fair_value": 364.716549, "relative_strength": 14.603138, "rate_of_change": 0.8779375548805328, "market_dynamics": 0.163658, "expectation": {"probability": 52.78, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 641.289608, "high": 646.940441, "low": 612.631102, "close": 622.320383, "volume": 1610146}, "trend_line": 544.021614, "activity_lines": {"activity_5": 608.413611, "activity_10": 588.301028, "activity_20": 570.194962, "activity_30": 558.685441}, "trend_signal": 1, "fair_value": 367.27017, "relative_strength": 10.754457, "rate_of_change": 0.7287157158510166, "market_dynamics": 0.611137, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 624.207322, "high": 626.982819, "low": 600.715434, "close": 606.08672, "volume": 1316513}, "trend_line": 547.049254, "activity_lines": {"activity_5": 611.924582, "activity_10": 593.596982, "activity_20": 574.525672, "activity_30": 562.689641}, "trend_signal": 1, "fair_value": 369.744402, "relative_strength": 7.627484, "rate_of_change": 0.5565293587765466, "market_dynamics": 1.034452, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 607.40582, "high": 663.957259, "low": 605.58706, "close": 660.44965, "volume": 1957717}, "trend_line": 551.910243, "activity_lines": {"activity_5": 631.009329, "activity_10": 607.928119, "activity_20": 583.778055, "activity_30": 570.005796}, "trend_signal": 1, "fair_value": 372.577581, "relative_strength": 18.957354, "rate_of_change": 0.8885834254332092, "market_dynamics": 1.384024, "expectation": {"probability": 52.7012, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 662.877994, "high": 678.207542, "low": 642.351991, "close": 665.40627, "volume": 1829572}, "trend_line": 557.146981, "activity_lines": {"activity_5": 644.74024, "activity_10": 621.507484, "activity_20": 592.955631, "activity_30": 577.32812}, "trend_signal": 1, "fair_value": 375.47286, "relative_strength": 20.619176, "rate_of_change": 0.9488387045572455, "market_dynamics": 1.413772, "expectation": {"probability": 53.3315, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 665.46623, "high": 673.071044, "low": 653.913907, "close": 666.765344, "volume": 1082628}, "trend_line": 561.855882, "activity_lines": {"activity_5": 654.086305, "activity_10": 633.528595, "activity_20": 601.694264, "activity_30": 584.400272}, "trend_signal": 1, "fair_value": 378.406358, "relative_strength": 18.690366, "rate_of_change": 0.8451811031171987, "market_dynamics": 1.403042, "expectation": {"probability": 53.935, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 666.655419, "high": 689.529821, "low": 657.853321, "close": 685.122826, "volume": 3490610}, "trend_line": 567.314837, "activity_lines": {"activity_5": 667.725356, "activity_10": 646.567974, "activity_20": 611.70107, "activity_30": 592.352979}, "trend_signal": 1, "fair_value": 381.454065, "relative_strength": 21.471045, "rate_of_change": 0.9715934592636444, "market_dynamics": 1.620292, "expectation": {"probability": 54.3154, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 681.375381, "high": 687.121463, "low": 657.601592, "close": 664.147129, "volume": 2414409}, "trend_line": 572.201256, "activity_lines": {"activity_5": 670.185678, "activity_10": 653.474727, "activity_20": 619.091282, "activity_30": 598.600223}, "trend_signal": 1, "fair_value": 384.376518, "relative_strength": 18.504839, "rate_of_change": 0.8613240270322654, "market_dynamics": 1.467279, "expectation": {"probability": 55.4953, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 658.301115, "high": 696.185283, "low": 627.062417, "close": 660.419671, "volume": 3115859}, "trend_line": 577.333414, "activity_lines": {"activity_5": 667.53282, "activity_10": 657.953426, "activity_20": 625.656765, "activity_30": 604.291734}, "trend_signal": 1, "fair_value": 387.313033, "relative_strength": 18.336502, "rate_of_change": 0.8969148435423924, "market_dynamics": 1.321265, "expectation": {"probability": 55.1064, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 667.924553, "high": 694.456462, "low": 650.556496, "close": 659.180516, "volume": 1981771}, "trend_line": 582.576518, "activity_lines": {"activity_5": 664.46891, "activity_10": 660.29663, "activity_20": 631.481718, "activity_30": 609.572192}, "trend_signal": 1, "fair_value": 390.21689, "relative_strength": 19.764545, "rate_of_change": 0.908158764564425, "market_dynamics": 1.262107, "expectation": {"probability": 54.6499, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 673.200955, "high": 721.008256, "low": 663.047879, "close": 713.753303, "volume": 2392151}, "trend_line": 589.929253, "activity_lines": {"activity_5": 680.010978, "activity_10": 671.355936, "activity_20": 641.804928, "activity_30": 618.03521}, "trend_signal": 1, "fair_value": 393.427445, "relative_strength": 33.063527, "rate_of_change": 1.2621063109859247, "market_dynamics": 1.238754, "expectation": {"probability": 53.516, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 712.264319, "high": 746.061273, "low": 699.523007, "close": 742.91342, "volume": 1977982}, "trend_line": 597.884336, "activity_lines": {"activity_5": 702.140555, "activity_10": 686.364707, "activity_20": 654.043162, "activity_30": 627.905157}, "trend_signal": 1, "fair_value": 396.833751, "relative_strength": 32.431606, "rate_of_change": 1.3484808491095364, "market_dynamics": 1.344689, "expectation": {"probability": 53.8264, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 742.683576, "high": 773.702425, "low": 729.702428, "close": 737.666997, "volume": 10994121}, "trend_line": 604.060591, "activity_lines": {"activity_5": 718.668618, "activity_10": 698.226982, "activity_20": 664.802711, "activity_30": 636.923393}, "trend_signal": 1, "fair_value": 400.134612, "relative_strength": 25.376626, "rate_of_change": 1.0330183662814816, "market_dynamics": 1.562199, "expectation": {"probability": 54.8825, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 736.787597, "high": 758.1936, "low": 728.68812, "close": 754.20572, "volume": 1865928}, "trend_line": 611.013854, "activity_lines": {"activity_5": 735.808265, "activity_10": 710.703928, "activity_20": 676.28845, "activity_30": 646.610175}, "trend_signal": 1, "fair_value": 403.553218, "relative_strength": 20.419387, "rate_of_change": 1.151087010739953, "market_dynamics": 1.754748, "expectation": {"probability": 53.9711, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 759.711965, "high": 802.013121, "low": 752.227069, "close": 799.005172, "volume": 1694690}, "trend_line": 619.445805, "activity_lines": {"activity_5": 761.628658, "activity_10": 729.621574, "activity_20": 691.161425, "activity_30": 658.738648}, "trend_signal": 1, "fair_value": 407.229933, "relative_strength": 24.182316, "rate_of_change": 1.3799934231933, "market_dynamics": 1.757366, "expectation": {"probability": 54.215, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 803.032425, "high": 836.71, "low": 770.914326, "close": 835.92, "volume": 1744638}, "trend_line": 628.445396, "activity_lines": {"activity_5": 790.432351, "activity_10": 752.821936, "activity_20": 708.44108, "activity_30": 672.704725}, "trend_signal": 1, "fair_value": 411.112715, "relative_strength": 27.178797, "rate_of_change": 1.4528455802521756, "market_dynamics": 1.769766, "expectation": {"probability": 54.3418, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 833.75, "high": 868.08, "low": 831.36, "close": 859.49, "volume": 1781158}, "trend_line": 638.590004, "activity_lines": {"activity_5": 818.948264, "activity_10": 777.232213, "activity_20": 726.552522, "activity_30": 687.610828}, "trend_signal": 1, "fair_value": 415.13143, "relative_strength": 23.244498, "rate_of_change": 1.614238574197473, "market_dynamics": 1.689138, "expectation": {"probability": 54.5934, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 864.85, "high": 901.0, "low": 844.74, "close": 852.75, "volume": 2474714}, "trend_line": 648.16489, "activity_lines": {"activity_5": 837.445738, "activity_10": 797.246724, "activity_20": 742.584418, "activity_30": 701.427602}, "trend_signal": 1, "fair_value": 419.150516, "relative_strength": 21.889886, "rate_of_change": 1.499379248034705, "market_dynamics": 1.70188, "expectation": {"probability": 55.4103, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 863.17, "high": 877.67, "low": 809.45, "close": 825.02, "volume": 2114573}, "trend_line": 658.009177, "activity_lines": {"activity_5": 839.027678, "activity_10": 808.790273, "activity_20": 754.618832, "activity_30": 712.837609}, "trend_signal": 1, "fair_value": 422.984899, "relative_strength": 15.890999, "rate_of_change": 1.5187936205554127, "market_dynamics": 1.628801, "expectation": {"probability": 54.8709, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 827.58, "high": 832.7, "low": 754.09, "close": 767.14, "volume": 3036685}, "trend_line": 666.501885, "activity_lines": {"activity_5": 816.595333, "activity_10": 806.817452, "activity_20": 759.856765, "activity_30": 719.878307}, "trend_signal": 1, "fair_value": 426.455898, "relative_strength": 4.332951, "rate_of_change": 1.2906671056960035, "market_dynamics": 1.29908, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 759.18, "high": 789.3, "low": 739.18, "close": 761.91, "volume": 2487410}, "trend_line": 674.142026, "activity_lines": {"activity_5": 794.544, "activity_10": 801.930823, "activity_20": 763.766594, "activity_30": 726.03367}, "trend_signal": 1, "fair_value": 429.962147, "relative_strength": 8.001989, "rate_of_change": 1.1463044849453008, "market_dynamics": 0.839146, "expectation": {"probability": 54.3323, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 758.98, "high": 927.85, "low": 749.45, "close": 895.14, "volume": 4922030}, "trend_line": 686.069416, "activity_lines": {"activity_5": 821.836667, "activity_10": 820.392254, "activity_20": 779.781484, "activity_30": 740.291604}, "trend_signal": 1, "fair_value": 434.313214, "relative_strength": 23.358678, "rate_of_change": 1.7692696108520107, "market_dynamics": 0.721, "expectation": {"probability": 53.8195, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 900.65, "high": 900.65, "low": 832.5001, "close": 842.25, "volume": 2188888}, "trend_line": 695.498, "activity_lines": {"activity_5": 829.122667, "activity_10": 826.469565, "activity_20": 789.46009, "activity_30": 750.36777}, "trend_signal": 1, "fair_value": 438.293413, "relative_strength": 12.644051, "rate_of_change": 1.374290090785799, "market_dynamics": 0.45591, "expectation": {"probability": 54.2649, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 845.0, "high": 845.0, "low": 762.76, "close": 778.63, "volume": 3856439}, "trend_line": 702.4678, "activity_lines": {"activity_5": 815.902, "activity_10": 819.078094, "activity_20": 791.955062, "activity_30": 755.731125}, "trend_signal": 1, "fair_value": 441.744407, "relative_strength": 8.671835, "rate_of_change": 1.0021308472490162, "market_dynamics": 0.257628, "expectation": {"probability": 53.7403, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 792.81, "high": 804.6625, "low": 765.03, "close": 797.42, "volume": 2420847}, "trend_line": 710.178081, "activity_lines": {"activity_5": 812.037333, "activity_10": 814.658909, "activity_20": 795.676793, "activity_30": 761.857073}, "trend_signal": 1, "fair_value": 445.323807, "relative_strength": 9.950138, "rate_of_change": 1.0975992066824998, "market_dynamics": 0.133042, "expectation": {"probability": 53.4002, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 800.0, "high": 845.0, "low": 792.324, "close": 819.83, "volume": 2484280}, "trend_line": 719.532573, "activity_lines": {"activity_5": 813.624, "activity_10": 814.343091, "activity_20": 800.904174, "activity_30": 768.931391}, "trend_signal": 1, "fair_value": 449.043325, "relative_strength": 10.614763, "rate_of_change": 1.3172037056998294, "market_dynamics": -0.328632, "expectation": {"probability": 55.517, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b84cfe0a-d5ee-4dad-85c6-5175aed41206/", "share_image": "https://sharemaestro.com/terminal/b84cfe0a-d5ee-4dad-85c6-5175aed41206/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}