{"ticker": {"uuid": "b850723c-2e2b-470c-b608-ec738c2e68f5", "symbol": "603616", "name": "Beijing Hanjian Heshan Pipeline Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603616 fell 10.26%, moving from 6.82 to 6.12. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.76 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is undecided at 49.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.12"}, {"label": "12-Week Change", "value": "-10.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.76"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.9, "high": 6.92, "low": 5.38, "close": 6.12, "volume": 143498027}, "trend_line": 6.199333, "activity_lines": {"activity_5": 6.471333, "activity_10": 6.377091, "activity_20": 6.514286, "activity_30": 6.390086}, "trend_signal": 1, "fair_value": 4.760321, "relative_strength": 0.757564, "rate_of_change": 0.1993373201874887, "market_dynamics": -0.579395, "expectation": {"probability": 49.4104, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.12, "high": 5.18, "low": 4.99, "close": 5.1, "volume": 21396824}, "trend_line": 5.516667, "activity_lines": {"activity_5": 5.168667, "activity_10": 5.237273, "activity_20": 5.426571, "activity_30": 5.476237}, "trend_signal": 0, "fair_value": 6.284061, "relative_strength": -15.247633, "rate_of_change": -0.1929682904937991, "market_dynamics": -0.729599, "expectation": {"probability": 48.7904, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.08, "high": 5.75, "low": 4.99, "close": 5.75, "volume": 30332785}, "trend_line": 5.528, "activity_lines": {"activity_5": 5.360667, "activity_10": 5.313455, "activity_20": 5.449952, "activity_30": 5.49129}, "trend_signal": 0, "fair_value": 6.276393, "relative_strength": -1.638923, "rate_of_change": 0.20543201175636655, "market_dynamics": -0.55773, "expectation": {"probability": 45.369, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.8, "high": 5.92, "low": 5.22, "close": 5.31, "volume": 109386638}, "trend_line": 5.534333, "activity_lines": {"activity_5": 5.362667, "activity_10": 5.310364, "activity_20": 5.429333, "activity_30": 5.477226}, "trend_signal": 0, "fair_value": 6.264627, "relative_strength": -9.020425, "rate_of_change": 0.1145622286541351, "market_dynamics": -0.368775, "expectation": {"probability": 47.98, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.27, "high": 5.33, "low": 5.14, "close": 5.17, "volume": 36362942}, "trend_line": 5.525667, "activity_lines": {"activity_5": 5.31, "activity_10": 5.287273, "activity_20": 5.396286, "activity_30": 5.45372}, "trend_signal": 0, "fair_value": 6.254263, "relative_strength": -10.713216, "rate_of_change": -0.15658616855906285, "market_dynamics": -0.383634, "expectation": {"probability": 48.1458, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.13, "high": 5.27, "low": 5.06, "close": 5.24, "volume": 21088000}, "trend_line": 5.506, "activity_lines": {"activity_5": 5.294, "activity_10": 5.280364, "activity_20": 5.37081, "activity_30": 5.43529}, "trend_signal": 0, "fair_value": 6.245051, "relative_strength": -10.092344, "rate_of_change": -0.3559208327248113, "market_dynamics": -0.222991, "expectation": {"probability": 46.8839, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.23, "high": 5.26, "low": 4.99, "close": 5.0, "volume": 14303675}, "trend_line": 5.484333, "activity_lines": {"activity_5": 5.189333, "activity_10": 5.231273, "activity_20": 5.323619, "activity_30": 5.402645}, "trend_signal": 0, "fair_value": 6.232831, "relative_strength": -11.567588, "rate_of_change": -0.3935161641845238, "market_dynamics": -0.517988, "expectation": {"probability": 48.0703, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.0, "high": 5.21, "low": 4.91, "close": 5.2, "volume": 21375800}, "trend_line": 5.466667, "activity_lines": {"activity_5": 5.158, "activity_10": 5.225091, "activity_20": 5.298952, "activity_30": 5.384301}, "trend_signal": 0, "fair_value": 6.222021, "relative_strength": -7.589482, "rate_of_change": -0.3221175665299715, "market_dynamics": -0.593421, "expectation": {"probability": 46.8839, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.23, "high": 5.34, "low": 5.22, "close": 5.26, "volume": 18594700}, "trend_line": 5.449667, "activity_lines": {"activity_5": 5.183333, "activity_10": 5.228, "activity_20": 5.282667, "activity_30": 5.370968}, "trend_signal": 0, "fair_value": 6.211978, "relative_strength": -5.883029, "rate_of_change": -0.31097559079417764, "market_dynamics": -0.378018, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.25, "high": 5.34, "low": 5.11, "close": 5.19, "volume": 17302700}, "trend_line": 5.430667, "activity_lines": {"activity_5": 5.188667, "activity_10": 5.216909, "activity_20": 5.262333, "activity_30": 5.354215}, "trend_signal": 0, "fair_value": 6.202318, "relative_strength": -7.794625, "rate_of_change": -0.3486451557498858, "market_dynamics": -0.231535, "expectation": {"probability": 49.8584, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.19, "high": 5.31, "low": 5.1, "close": 5.27, "volume": 16491275}, "trend_line": 5.423333, "activity_lines": {"activity_5": 5.219333, "activity_10": 5.223636, "activity_20": 5.25319, "activity_30": 5.343849}, "trend_signal": 0, "fair_value": 6.191062, "relative_strength": -3.893112, "rate_of_change": -0.13504786796905952, "market_dynamics": 0.120568, "expectation": {"probability": 47.6237, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.42, "high": 5.95, "low": 5.25, "close": 5.59, "volume": 70889900}, "trend_line": 5.435667, "activity_lines": {"activity_5": 5.354667, "activity_10": 5.285636, "activity_20": 5.278857, "activity_30": 5.354602}, "trend_signal": 0, "fair_value": 6.177832, "relative_strength": -1.233165, "rate_of_change": 0.22742472202977723, "market_dynamics": 0.583218, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.66, "high": 6.5, "low": 5.61, "close": 5.94, "volume": 248817228}, "trend_line": 5.456667, "activity_lines": {"activity_5": 5.567333, "activity_10": 5.402364, "activity_20": 5.338429, "activity_30": 5.38714}, "trend_signal": 0, "fair_value": 6.169593, "relative_strength": 4.634739, "rate_of_change": 0.3863371321311772, "market_dynamics": 1.004701, "expectation": {"probability": 45.4322, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.98, "high": 6.78, "low": 5.8, "close": 6.05, "volume": 240462854}, "trend_line": 5.475, "activity_lines": {"activity_5": 5.767333, "activity_10": 5.535636, "activity_20": 5.407762, "activity_30": 5.425419}, "trend_signal": 0, "fair_value": 6.161868, "relative_strength": 9.847882, "rate_of_change": 0.33597432278713846, "market_dynamics": 1.426459, "expectation": {"probability": 45.5926, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.93, "high": 6.16, "low": 5.52, "close": 5.93, "volume": 162883385}, "trend_line": 5.494, "activity_lines": {"activity_5": 5.874667, "activity_10": 5.633636, "activity_20": 5.463571, "activity_30": 5.454774}, "trend_signal": 0, "fair_value": 6.153054, "relative_strength": 9.529327, "rate_of_change": 0.347031963470322, "market_dynamics": 1.750701, "expectation": {"probability": 51.8287, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.92, "high": 6.01, "low": 5.5, "close": 5.52, "volume": 76440503}, "trend_line": 5.495333, "activity_lines": {"activity_5": 5.796, "activity_10": 5.643273, "activity_20": 5.477619, "activity_30": 5.456452}, "trend_signal": 0, "fair_value": 6.141293, "relative_strength": 4.235046, "rate_of_change": 0.02426283218055709, "market_dynamics": 1.531503, "expectation": {"probability": 50.9099, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.82, "high": 5.86, "low": 5.56, "close": 5.59, "volume": 62656060}, "trend_line": 5.490667, "activity_lines": {"activity_5": 5.724, "activity_10": 5.660545, "activity_20": 5.497381, "activity_30": 5.462559}, "trend_signal": 0, "fair_value": 6.130363, "relative_strength": 3.242922, "rate_of_change": -0.08490841228364857, "market_dynamics": 1.1815, "expectation": {"probability": 44.8043, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.61, "high": 5.88, "low": 5.55, "close": 5.65, "volume": 47237399}, "trend_line": 5.487, "activity_lines": {"activity_5": 5.672, "activity_10": 5.678, "activity_20": 5.521762, "activity_30": 5.472839}, "trend_signal": 0, "fair_value": 6.119116, "relative_strength": 4.923774, "rate_of_change": -0.0667860571402361, "market_dynamics": 0.893108, "expectation": {"probability": 45.0459, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.6, "high": 5.67, "low": 5.29, "close": 5.43, "volume": 37814500}, "trend_line": 5.474333, "activity_lines": {"activity_5": 5.566, "activity_10": 5.647273, "activity_20": 5.522571, "activity_30": 5.469161}, "trend_signal": 0, "fair_value": 6.108246, "relative_strength": 0.875827, "rate_of_change": -0.23085474758520919, "market_dynamics": 0.539498, "expectation": {"probability": 51.1737, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.4, "high": 6.3, "low": 5.36, "close": 6.21, "volume": 99524591}, "trend_line": 5.483333, "activity_lines": {"activity_5": 5.761333, "activity_10": 5.755273, "activity_20": 5.596524, "activity_30": 5.516624}, "trend_signal": 1, "fair_value": 6.101866, "relative_strength": 14.66975, "rate_of_change": 0.16440359035521482, "market_dynamics": 0.703313, "expectation": {"probability": 40.5354, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.06, "high": 6.96, "low": 6.04, "close": 6.89, "volume": 151407700}, "trend_line": 5.507, "activity_lines": {"activity_5": 6.164667, "activity_10": 5.968364, "activity_20": 5.731238, "activity_30": 5.607376}, "trend_signal": 1, "fair_value": 6.100612, "relative_strength": 27.550076, "rate_of_change": 0.4316170475147079, "market_dynamics": 1.026491, "expectation": {"probability": 40.5354, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.82, "high": 7.13, "low": 6.39, "close": 6.63, "volume": 109761375}, "trend_line": 5.537667, "activity_lines": {"activity_5": 6.39, "activity_10": 6.104727, "activity_20": 5.832714, "activity_30": 5.679828}, "trend_signal": 1, "fair_value": 6.098457, "relative_strength": 23.105056, "rate_of_change": 0.5568730706373747, "market_dynamics": 1.263624, "expectation": {"probability": 43.9453, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.59, "high": 7.65, "low": 6.51, "close": 7.28, "volume": 153693873}, "trend_line": 5.587333, "activity_lines": {"activity_5": 6.762667, "activity_10": 6.340364, "activity_20": 5.98881, "activity_30": 5.792237}, "trend_signal": 1, "fair_value": 6.102321, "relative_strength": 38.815006, "rate_of_change": 0.8968758865421163, "market_dynamics": 1.62423, "expectation": {"probability": 41.065, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.35, "high": 8.59, "low": 6.38, "close": 6.65, "volume": 318784373}, "trend_line": 5.622, "activity_lines": {"activity_5": 6.816667, "activity_10": 6.437091, "activity_20": 6.077619, "activity_30": 5.860796}, "trend_signal": 1, "fair_value": 6.102659, "relative_strength": 24.743727, "rate_of_change": 0.6204570230555397, "market_dynamics": 1.678345, "expectation": {"probability": 44.4958, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.4, "high": 6.56, "low": 5.9, "close": 5.99, "volume": 188722563}, "trend_line": 5.643, "activity_lines": {"activity_5": 6.569333, "activity_10": 6.402909, "activity_20": 6.09719, "activity_30": 5.884538}, "trend_signal": 1, "fair_value": 6.098062, "relative_strength": 11.642272, "rate_of_change": 0.37353255069370167, "market_dynamics": 1.395084, "expectation": {"probability": 48.6933, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.0, "high": 6.1, "low": 5.77, "close": 5.84, "volume": 93735122}, "trend_line": 5.660333, "activity_lines": {"activity_5": 6.286667, "activity_10": 6.340364, "activity_20": 6.098571, "activity_30": 5.897247}, "trend_signal": 1, "fair_value": 6.093207, "relative_strength": 8.358661, "rate_of_change": 0.30715931242246713, "market_dynamics": 0.967753, "expectation": {"probability": 47.8055, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.88, "high": 5.92, "low": 5.79, "close": 5.86, "volume": 52668403}, "trend_line": 5.677, "activity_lines": {"activity_5": 6.080667, "activity_10": 6.275636, "activity_20": 6.099, "activity_30": 5.910129}, "trend_signal": 1, "fair_value": 6.090141, "relative_strength": 8.005518, "rate_of_change": 0.29445264086052864, "market_dynamics": 0.421724, "expectation": {"probability": 44.5791, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.85, "high": 5.95, "low": 5.75, "close": 5.77, "volume": 59118800}, "trend_line": 5.699333, "activity_lines": {"activity_5": 5.896, "activity_10": 6.189636, "activity_20": 6.086762, "activity_30": 5.916129}, "trend_signal": 1, "fair_value": 6.089629, "relative_strength": 6.804838, "rate_of_change": 0.3933943984498961, "market_dynamics": -0.149295, "expectation": {"probability": 47.7041, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.77, "high": 5.84, "low": 5.64, "close": 5.75, "volume": 42357133}, "trend_line": 5.718, "activity_lines": {"activity_5": 5.805333, "activity_10": 6.097818, "activity_20": 6.069905, "activity_30": 5.919398}, "trend_signal": 1, "fair_value": 6.089052, "relative_strength": 6.67872, "rate_of_change": 0.3275295547742125, "market_dynamics": -0.49043, "expectation": {"probability": 46.6032, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.74, "high": 5.8, "low": 5.5, "close": 5.51, "volume": 36995544}, "trend_line": 5.722667, "activity_lines": {"activity_5": 5.694667, "activity_10": 5.956545, "activity_20": 6.027857, "activity_30": 5.905978}, "trend_signal": 0, "fair_value": 6.08617, "relative_strength": 4.35386, "rate_of_change": 0.08161944735922387, "market_dynamics": -0.687859, "expectation": {"probability": 51.1227, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.58, "high": 5.72, "low": 5.55, "close": 5.69, "volume": 44769600}, "trend_line": 5.742, "activity_lines": {"activity_5": 5.676, "activity_10": 5.860727, "activity_20": 6.001429, "activity_30": 5.903871}, "trend_signal": 0, "fair_value": 6.083484, "relative_strength": 8.627799, "rate_of_change": 0.3378319933695181, "market_dynamics": -0.761348, "expectation": {"probability": 48.4553, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.64, "high": 5.74, "low": 5.43, "close": 5.53, "volume": 49081505}, "trend_line": 5.756333, "activity_lines": {"activity_5": 5.614, "activity_10": 5.757636, "activity_20": 5.957762, "activity_30": 5.890194}, "trend_signal": 0, "fair_value": 6.07875, "relative_strength": 6.463188, "rate_of_change": 0.2496168582375428, "market_dynamics": -0.811176, "expectation": {"probability": 50.5196, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.48, "high": 5.6, "low": 5.34, "close": 5.59, "volume": 42889098}, "trend_line": 5.751, "activity_lines": {"activity_5": 5.594, "activity_10": 5.685455, "activity_20": 5.920095, "activity_30": 5.879462}, "trend_signal": 0, "fair_value": 6.0744, "relative_strength": 5.276143, "rate_of_change": -0.09264578682295424, "market_dynamics": -0.820775, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.61, "high": 5.7, "low": 5.54, "close": 5.57, "volume": 25424300}, "trend_line": 5.759667, "activity_lines": {"activity_5": 5.579333, "activity_10": 5.640364, "activity_20": 5.88219, "activity_30": 5.867785}, "trend_signal": 0, "fair_value": 6.070178, "relative_strength": 6.322973, "rate_of_change": 0.15070422535211234, "market_dynamics": -0.852776, "expectation": {"probability": 51.3535, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.55, "high": 5.68, "low": 5.44, "close": 5.54, "volume": 27154000}, "trend_line": 5.772, "activity_lines": {"activity_5": 5.566667, "activity_10": 5.609455, "activity_20": 5.843714, "activity_30": 5.853613}, "trend_signal": 0, "fair_value": 6.065636, "relative_strength": 7.247767, "rate_of_change": 0.21412696254835437, "market_dynamics": -0.931104, "expectation": {"probability": 50.4172, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.55, "high": 5.61, "low": 5.09, "close": 5.11, "volume": 36892085}, "trend_line": 5.767667, "activity_lines": {"activity_5": 5.408667, "activity_10": 5.508545, "activity_20": 5.766143, "activity_30": 5.810903}, "trend_signal": 0, "fair_value": 6.059359, "relative_strength": 0.591953, "rate_of_change": -0.07506930006929868, "market_dynamics": -1.018003, "expectation": {"probability": 50.3172, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.11, "high": 5.27, "low": 4.66, "close": 5.18, "volume": 52073405}, "trend_line": 5.773667, "activity_lines": {"activity_5": 5.312667, "activity_10": 5.433636, "activity_20": 5.69719, "activity_30": 5.772989}, "trend_signal": 0, "fair_value": 6.055128, "relative_strength": -0.870029, "rate_of_change": 0.10402819718959744, "market_dynamics": -1.129058, "expectation": {"probability": 49.6968, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.18, "high": 5.24, "low": 3.98, "close": 4.13, "volume": 52712000}, "trend_line": 5.738, "activity_lines": {"activity_5": 4.89, "activity_10": 5.180182, "activity_20": 5.53019, "activity_30": 5.666946}, "trend_signal": 0, "fair_value": 6.048894, "relative_strength": -15.601171, "rate_of_change": -0.6177529809044967, "market_dynamics": -1.209484, "expectation": {"probability": 51.8915, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.07, "high": 4.07, "low": 2.72, "close": 3.15, "volume": 90727037}, "trend_line": 5.667667, "activity_lines": {"activity_5": 4.238, "activity_10": 4.778364, "activity_20": 5.277095, "activity_30": 5.499978}, "trend_signal": 0, "fair_value": 6.03657, "relative_strength": -38.242017, "rate_of_change": -1.2257406761938068, "market_dynamics": -1.200855, "expectation": {"probability": 51.8055, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.2, "high": 3.84, "low": 3.17, "close": 3.81, "volume": 105167575}, "trend_line": 5.621667, "activity_lines": {"activity_5": 3.967333, "activity_10": 4.543818, "activity_20": 5.097714, "activity_30": 5.380129}, "trend_signal": 0, "fair_value": 6.025857, "relative_strength": -28.371193, "rate_of_change": -0.8116214308285821, "market_dynamics": -1.139663, "expectation": {"probability": 49.6069, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.83, "high": 4.28, "low": 3.59, "close": 3.94, "volume": 100386104}, "trend_line": 5.577333, "activity_lines": {"activity_5": 3.855333, "activity_10": 4.363818, "activity_20": 4.942143, "activity_30": 5.271634}, "trend_signal": 0, "fair_value": 6.020321, "relative_strength": -26.066924, "rate_of_change": -0.7886272879556917, "market_dynamics": -1.064847, "expectation": {"probability": 50.5361, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.96, "high": 3.97, "low": 3.66, "close": 3.77, "volume": 60352100}, "trend_line": 5.516667, "activity_lines": {"activity_5": 3.764667, "activity_10": 4.184727, "activity_20": 4.784429, "activity_30": 5.155032}, "trend_signal": 0, "fair_value": 6.013696, "relative_strength": -29.249618, "rate_of_change": -1.087724186452563, "market_dynamics": -1.006327, "expectation": {"probability": 52.8194, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.8, "high": 4.08, "low": 3.79, "close": 4.05, "volume": 49149300}, "trend_line": 5.453667, "activity_lines": {"activity_5": 3.861333, "activity_10": 4.088545, "activity_20": 4.667, "activity_30": 5.060409}, "trend_signal": 0, "fair_value": 6.009377, "relative_strength": -23.764429, "rate_of_change": -1.1419938887012706, "market_dynamics": -0.971492, "expectation": {"probability": 51.4601, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.05, "high": 4.29, "low": 4.05, "close": 4.16, "volume": 48046800}, "trend_line": 5.390667, "activity_lines": {"activity_5": 4.0, "activity_10": 4.040364, "activity_20": 4.575429, "activity_30": 4.976946}, "trend_signal": 0, "fair_value": 6.003399, "relative_strength": -21.173002, "rate_of_change": -1.1551860427121898, "market_dynamics": -0.905037, "expectation": {"probability": 51.3735, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.18, "high": 4.22, "low": 3.92, "close": 4.11, "volume": 34719800}, "trend_line": 5.33, "activity_lines": {"activity_5": 4.054667, "activity_10": 4.008727, "activity_20": 4.490952, "activity_30": 4.894323}, "trend_signal": 0, "fair_value": 5.997037, "relative_strength": -21.570197, "rate_of_change": -1.1254080431976152, "market_dynamics": -0.864541, "expectation": {"probability": 52.8194, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.12, "high": 4.38, "low": 4.12, "close": 4.2, "volume": 25873921}, "trend_line": 5.286, "activity_lines": {"activity_5": 4.119333, "activity_10": 4.019455, "activity_20": 4.424, "activity_30": 4.821419}, "trend_signal": 0, "fair_value": 5.980646, "relative_strength": -20.27632, "rate_of_change": -0.825515947467176, "market_dynamics": -0.747702, "expectation": {"probability": 50.446, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.23, "high": 4.23, "low": 3.85, "close": 3.88, "volume": 44578500}, "trend_line": 5.229, "activity_lines": {"activity_5": 4.06, "activity_10": 3.988545, "activity_20": 4.334381, "activity_30": 4.73071}, "trend_signal": 0, "fair_value": 5.970446, "relative_strength": -24.838248, "rate_of_change": -1.078320090805893, "market_dynamics": -0.65973, "expectation": {"probability": 52.7066, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.8, "high": 3.86, "low": 3.01, "close": 3.26, "volume": 69328221}, "trend_line": 5.149333, "activity_lines": {"activity_5": 3.786667, "activity_10": 3.868545, "activity_20": 4.195143, "activity_30": 4.603677}, "trend_signal": 0, "fair_value": 5.953269, "relative_strength": -37.415176, "rate_of_change": -1.5235609103078926, "market_dynamics": -0.656334, "expectation": {"probability": 51.8663, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.32, "high": 3.76, "low": 3.2, "close": 3.36, "volume": 99568097}, "trend_line": 5.080333, "activity_lines": {"activity_5": 3.599333, "activity_10": 3.782545, "activity_20": 4.077381, "activity_30": 4.488237}, "trend_signal": 0, "fair_value": 5.936349, "relative_strength": -35.606226, "rate_of_change": -1.3399793720856652, "market_dynamics": -0.533152, "expectation": {"probability": 49.3248, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.35, "high": 3.66, "low": 3.34, "close": 3.54, "volume": 47936700}, "trend_line": 4.991333, "activity_lines": {"activity_5": 3.525333, "activity_10": 3.725455, "activity_20": 3.988143, "activity_30": 4.38886}, "trend_signal": 0, "fair_value": 5.92052, "relative_strength": -32.19795, "rate_of_change": -1.7518536678599692, "market_dynamics": -0.471048, "expectation": {"probability": 49.6099, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.59, "high": 3.62, "low": 3.49, "close": 3.51, "volume": 58419200}, "trend_line": 4.878667, "activity_lines": {"activity_5": 3.479333, "activity_10": 3.667818, "activity_20": 3.905429, "activity_30": 4.29329}, "trend_signal": 0, "fair_value": 5.905073, "relative_strength": -33.490651, "rate_of_change": -2.257232687139887, "market_dynamics": -0.378304, "expectation": {"probability": 51.8453, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.5, "high": 3.73, "low": 3.38, "close": 3.73, "volume": 47044200}, "trend_line": 4.782, "activity_lines": {"activity_5": 3.552667, "activity_10": 3.658, "activity_20": 3.854048, "activity_30": 4.219183}, "trend_signal": 0, "fair_value": 5.889695, "relative_strength": -28.960937, "rate_of_change": -1.98142238443411, "market_dynamics": -0.158522, "expectation": {"probability": 49.7014, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.73, "high": 3.83, "low": 3.45, "close": 3.57, "volume": 75539521}, "trend_line": 4.658333, "activity_lines": {"activity_5": 3.582667, "activity_10": 3.619818, "activity_20": 3.796, "activity_30": 4.140989}, "trend_signal": 0, "fair_value": 5.873866, "relative_strength": -30.247026, "rate_of_change": -2.586093684650778, "market_dynamics": 0.03699, "expectation": {"probability": 53.9858, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.57, "high": 3.62, "low": 3.2, "close": 3.26, "volume": 61420517}, "trend_line": 4.545333, "activity_lines": {"activity_5": 3.488667, "activity_10": 3.534, "activity_20": 3.718048, "activity_30": 4.050774}, "trend_signal": 0, "fair_value": 5.860394, "relative_strength": -35.891671, "rate_of_change": -2.425760459803959, "market_dynamics": 0.100614, "expectation": {"probability": 54.0627, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.27, "high": 3.27, "low": 2.68, "close": 2.92, "volume": 53224820}, "trend_line": 4.443, "activity_lines": {"activity_5": 3.288, "activity_10": 3.402727, "activity_20": 3.618714, "activity_30": 3.945914}, "trend_signal": 0, "fair_value": 5.845317, "relative_strength": -41.338737, "rate_of_change": -2.251386202067058, "market_dynamics": -0.007806, "expectation": {"probability": 51.7229, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.86, "high": 2.97, "low": 2.8, "close": 2.89, "volume": 27075570}, "trend_line": 4.344667, "activity_lines": {"activity_5": 3.118667, "activity_10": 3.287636, "activity_20": 3.529, "activity_30": 3.84572}, "trend_signal": 0, "fair_value": 5.828515, "relative_strength": -41.104739, "rate_of_change": -2.213211793832981, "market_dynamics": -0.276597, "expectation": {"probability": 50.9034, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.86, "high": 3.08, "low": 2.74, "close": 3.08, "volume": 60548520}, "trend_line": 4.252, "activity_lines": {"activity_5": 3.054, "activity_10": 3.230909, "activity_20": 3.467952, "activity_30": 3.764129}, "trend_signal": 0, "fair_value": 5.814337, "relative_strength": -36.075522, "rate_of_change": -2.132890737080667, "market_dynamics": -0.535854, "expectation": {"probability": 49.4085, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.15, "high": 3.35, "low": 2.9, "close": 2.95, "volume": 145383221}, "trend_line": 4.158, "activity_lines": {"activity_5": 2.989333, "activity_10": 3.165091, "activity_20": 3.404524, "activity_30": 3.680129}, "trend_signal": 0, "fair_value": 5.79843, "relative_strength": -37.687101, "rate_of_change": -2.21072436500469, "market_dynamics": -0.57553, "expectation": {"probability": 50.8123, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.92, "high": 3.2, "low": 2.81, "close": 2.82, "volume": 64488800}, "trend_line": 4.060333, "activity_lines": {"activity_5": 2.922667, "activity_10": 3.081273, "activity_20": 3.334333, "activity_30": 3.593806}, "trend_signal": 0, "fair_value": 5.780924, "relative_strength": -39.638261, "rate_of_change": -2.348893698893708, "market_dynamics": -0.611536, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.87, "high": 3.14, "low": 2.71, "close": 2.82, "volume": 77612700}, "trend_line": 3.970667, "activity_lines": {"activity_5": 2.885333, "activity_10": 3.007273, "activity_20": 3.265714, "activity_30": 3.513785}, "trend_signal": 0, "fair_value": 5.763993, "relative_strength": -39.577065, "rate_of_change": -2.20834104000829, "market_dynamics": -0.556238, "expectation": {"probability": 49.7422, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.61, "close": 2.68, "volume": 37583600}, "trend_line": 3.870333, "activity_lines": {"activity_5": 2.808, "activity_10": 2.920909, "activity_20": 3.188476, "activity_30": 3.430516}, "trend_signal": 0, "fair_value": 5.747314, "relative_strength": -42.260895, "rate_of_change": -2.5268802445533747, "market_dynamics": -0.661082, "expectation": {"probability": 49.7416, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.68, "high": 2.88, "low": 2.63, "close": 2.77, "volume": 52032864}, "trend_line": 3.778333, "activity_lines": {"activity_5": 2.774667, "activity_10": 2.866, "activity_20": 3.12581, "activity_30": 3.359527}, "trend_signal": 0, "fair_value": 5.730828, "relative_strength": -37.94038, "rate_of_change": -2.377056444497155, "market_dynamics": -0.703813, "expectation": {"probability": 47.6902, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.77, "high": 2.96, "low": 2.74, "close": 2.87, "volume": 44087696}, "trend_line": 3.687667, "activity_lines": {"activity_5": 2.795333, "activity_10": 2.846727, "activity_20": 3.077429, "activity_30": 3.300925}, "trend_signal": 0, "fair_value": 5.715112, "relative_strength": -35.476439, "rate_of_change": -2.399629677955864, "market_dynamics": -0.556789, "expectation": {"probability": 48.5933, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.85, "high": 3.04, "low": 2.81, "close": 2.92, "volume": 45570599}, "trend_line": 3.599333, "activity_lines": {"activity_5": 2.838, "activity_10": 2.849273, "activity_20": 3.039429, "activity_30": 3.251398}, "trend_signal": 0, "fair_value": 5.69978, "relative_strength": -32.783421, "rate_of_change": -2.395389822345664, "market_dynamics": -0.358975, "expectation": {"probability": 49.5839, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.89, "high": 3.14, "low": 2.81, "close": 2.87, "volume": 56961700}, "trend_line": 3.510333, "activity_lines": {"activity_5": 2.857333, "activity_10": 2.848909, "activity_20": 3.002571, "activity_30": 3.204344}, "trend_signal": 0, "fair_value": 5.684319, "relative_strength": -33.649059, "rate_of_change": -2.47268035494354, "market_dynamics": -0.031898, "expectation": {"probability": 51.711, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.86, "high": 2.92, "low": 2.65, "close": 2.73, "volume": 27981102}, "trend_line": 3.431, "activity_lines": {"activity_5": 2.826667, "activity_10": 2.824, "activity_20": 2.958286, "activity_30": 3.154}, "trend_signal": 0, "fair_value": 5.662403, "relative_strength": -35.555563, "rate_of_change": -2.2599850213640726, "market_dynamics": 0.013631, "expectation": {"probability": 52.7997, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.78, "high": 2.93, "low": 2.73, "close": 2.89, "volume": 29207202}, "trend_line": 3.354667, "activity_lines": {"activity_5": 2.846, "activity_10": 2.831091, "activity_20": 2.936238, "activity_30": 3.119097}, "trend_signal": 0, "fair_value": 5.644579, "relative_strength": -30.699729, "rate_of_change": -2.2248032643544153, "market_dynamics": 0.144841, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.88, "high": 2.94, "low": 2.79, "close": 2.81, "volume": 26960400}, "trend_line": 3.310667, "activity_lines": {"activity_5": 2.830667, "activity_10": 2.827091, "activity_20": 2.911286, "activity_30": 3.083957}, "trend_signal": 0, "fair_value": 5.627392, "relative_strength": -30.036269, "rate_of_change": -1.3116055930439605, "market_dynamics": 0.246363, "expectation": {"probability": 53.388, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.8, "high": 2.89, "low": 2.76, "close": 2.8, "volume": 24984000}, "trend_line": 3.299, "activity_lines": {"activity_5": 2.816, "activity_10": 2.823818, "activity_20": 2.887524, "activity_30": 3.051011}, "trend_signal": 0, "fair_value": 5.608927, "relative_strength": -27.980113, "rate_of_change": -0.35240632778833064, "market_dynamics": 0.337416, "expectation": {"probability": 52.5623, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.81, "high": 2.88, "low": 2.68, "close": 2.81, "volume": 15950900}, "trend_line": 3.265667, "activity_lines": {"activity_5": 2.812667, "activity_10": 2.822727, "activity_20": 2.867381, "activity_30": 3.019462}, "trend_signal": 0, "fair_value": 5.592762, "relative_strength": -27.828296, "rate_of_change": -1.0103970900272758, "market_dynamics": 0.5784, "expectation": {"probability": 48.8649, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.79, "high": 3.17, "low": 2.79, "close": 3.16, "volume": 45921480}, "trend_line": 3.239667, "activity_lines": {"activity_5": 2.93, "activity_10": 2.885455, "activity_20": 2.884048, "activity_30": 3.012645}, "trend_signal": 0, "fair_value": 5.578137, "relative_strength": -27.35283, "rate_of_change": -0.7961620091699565, "market_dynamics": 0.836538, "expectation": {"probability": 48.7726, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.48, "high": 3.48, "low": 3.41, "close": 3.48, "volume": 13213298}, "trend_line": 3.23, "activity_lines": {"activity_5": 3.125333, "activity_10": 2.997636, "activity_20": 2.932857, "activity_30": 3.028151}, "trend_signal": 0, "fair_value": 5.562626, "relative_strength": -25.00426, "rate_of_change": -0.29839486589207687, "market_dynamics": 1.03364, "expectation": {"probability": 49.1264, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.83, "high": 4.2, "low": 3.47, "close": 3.53, "volume": 187358329}, "trend_line": 3.212667, "activity_lines": {"activity_5": 3.298, "activity_10": 3.106, "activity_20": 2.987619, "activity_30": 3.047505}, "trend_signal": 0, "fair_value": 5.545199, "relative_strength": -19.880412, "rate_of_change": -0.5366253869968984, "market_dynamics": 1.331501, "expectation": {"probability": 49.002, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.6, "high": 3.98, "low": 3.42, "close": 3.56, "volume": 174615580}, "trend_line": 3.192667, "activity_lines": {"activity_5": 3.432667, "activity_10": 3.207818, "activity_20": 3.045429, "activity_30": 3.069914}, "trend_signal": 0, "fair_value": 5.52707, "relative_strength": -19.085782, "rate_of_change": -0.6225357312164633, "market_dynamics": 1.629711, "expectation": {"probability": 49.3089, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.57, "high": 3.81, "low": 3.49, "close": 3.69, "volume": 84492508}, "trend_line": 3.178667, "activity_lines": {"activity_5": 3.56, "activity_10": 3.321636, "activity_20": 3.11419, "activity_30": 3.102}, "trend_signal": 0, "fair_value": 5.510477, "relative_strength": -15.50781, "rate_of_change": -0.4385048612962214, "market_dynamics": 1.702247, "expectation": {"probability": 50.3644, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.69, "high": 4.15, "low": 3.68, "close": 3.94, "volume": 100923731}, "trend_line": 3.17, "activity_lines": {"activity_5": 3.712, "activity_10": 3.466, "activity_20": 3.203095, "activity_30": 3.151118}, "trend_signal": 0, "fair_value": 5.496509, "relative_strength": -7.679371, "rate_of_change": -0.27266146469573505, "market_dynamics": 1.801638, "expectation": {"probability": 51.4113, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.94, "high": 4.36, "low": 3.78, "close": 4.12, "volume": 94735755}, "trend_line": 3.178, "activity_lines": {"activity_5": 3.872, "activity_10": 3.621091, "activity_20": 3.304143, "activity_30": 3.212409}, "trend_signal": 1, "fair_value": 5.481587, "relative_strength": -7.434445, "rate_of_change": 0.2523659305993693, "market_dynamics": 1.746009, "expectation": {"probability": 46.2274, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.05, "high": 4.21, "low": 3.9, "close": 3.92, "volume": 86835442}, "trend_line": 3.2, "activity_lines": {"activity_5": 3.922667, "activity_10": 3.717455, "activity_20": 3.38119, "activity_30": 3.26028}, "trend_signal": 1, "fair_value": 5.468576, "relative_strength": -7.687775, "rate_of_change": 0.6922592825676602, "market_dynamics": 1.651566, "expectation": {"probability": 53.5375, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.92, "high": 4.17, "low": 3.71, "close": 3.94, "volume": 73810500}, "trend_line": 3.219333, "activity_lines": {"activity_5": 3.954, "activity_10": 3.797273, "activity_20": 3.455524, "activity_30": 3.308022}, "trend_signal": 1, "fair_value": 5.458313, "relative_strength": -4.384736, "rate_of_change": 0.6041562499999875, "market_dynamics": 1.589056, "expectation": {"probability": 47.2046, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.0, "high": 4.14, "low": 3.87, "close": 4.06, "volume": 66019100}, "trend_line": 3.236667, "activity_lines": {"activity_5": 4.0, "activity_10": 3.878182, "activity_20": 3.535952, "activity_30": 3.362258}, "trend_signal": 1, "fair_value": 5.450864, "relative_strength": -2.218746, "rate_of_change": 0.5384345142301342, "market_dynamics": 1.547934, "expectation": {"probability": 48.4227, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.08, "high": 5.12, "low": 4.08, "close": 4.43, "volume": 180019822}, "trend_line": 3.267333, "activity_lines": {"activity_5": 4.144667, "activity_10": 4.003636, "activity_20": 3.645714, "activity_30": 3.439247}, "trend_signal": 1, "fair_value": 5.446234, "relative_strength": 5.2246, "rate_of_change": 0.9474561331147021, "market_dynamics": 1.603562, "expectation": {"probability": 50.1361, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.34, "high": 4.75, "low": 4.32, "close": 4.54, "volume": 172322698}, "trend_line": 3.294333, "activity_lines": {"activity_5": 4.293333, "activity_10": 4.126, "activity_20": 3.757619, "activity_30": 3.521355}, "trend_signal": 1, "fair_value": 5.441094, "relative_strength": 9.102283, "rate_of_change": 0.8263620512509786, "market_dynamics": 1.693255, "expectation": {"probability": 51.0027, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.52, "high": 4.61, "low": 4.07, "close": 4.19, "volume": 80790559}, "trend_line": 3.315, "activity_lines": {"activity_5": 4.297333, "activity_10": 4.165455, "activity_20": 3.827762, "activity_30": 3.57914}, "trend_signal": 1, "fair_value": 5.433329, "relative_strength": 2.511303, "rate_of_change": 0.627350058418502, "market_dynamics": 1.62369, "expectation": {"probability": 52.4558, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.2, "high": 4.24, "low": 3.46, "close": 3.68, "volume": 79159550}, "trend_line": 3.329, "activity_lines": {"activity_5": 4.113333, "activity_10": 4.100182, "activity_20": 3.843048, "activity_30": 3.602688}, "trend_signal": 1, "fair_value": 5.42274, "relative_strength": -9.648708, "rate_of_change": 0.42232277526395884, "market_dynamics": 1.285652, "expectation": {"probability": 55.8402, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.64, "high": 3.67, "low": 3.26, "close": 3.26, "volume": 47117050}, "trend_line": 3.340333, "activity_lines": {"activity_5": 3.806667, "activity_10": 3.956364, "activity_20": 3.814714, "activity_30": 3.598237}, "trend_signal": 1, "fair_value": 5.407991, "relative_strength": -14.065374, "rate_of_change": 0.3404325623310315, "market_dynamics": 0.644161, "expectation": {"probability": 54.156, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.24, "high": 3.43, "low": 3.06, "close": 3.24, "volume": 50248300}, "trend_line": 3.352, "activity_lines": {"activity_5": 3.546667, "activity_10": 3.816727, "activity_20": 3.782619, "activity_30": 3.591763}, "trend_signal": 1, "fair_value": 5.391388, "relative_strength": -12.179355, "rate_of_change": 0.34927655416390074, "market_dynamics": -0.040353, "expectation": {"probability": 49.6605, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.24, "high": 3.55, "low": 3.11, "close": 3.44, "volume": 46672502}, "trend_line": 3.364, "activity_lines": {"activity_5": 3.432667, "activity_10": 3.726182, "activity_20": 3.767143, "activity_30": 3.597441}, "trend_signal": 1, "fair_value": 5.372873, "relative_strength": -7.551622, "rate_of_change": 0.3579952267303106, "market_dynamics": -0.521087, "expectation": {"probability": 47.5622, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.43, "high": 3.55, "low": 3.31, "close": 3.44, "volume": 59305823}, "trend_line": 3.380333, "activity_lines": {"activity_5": 3.392, "activity_10": 3.648, "activity_20": 3.749048, "activity_30": 3.602344}, "trend_signal": 1, "fair_value": 5.356403, "relative_strength": -6.691564, "rate_of_change": 0.48552318668251876, "market_dynamics": -0.750248, "expectation": {"probability": 49.6085, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.45, "high": 3.55, "low": 3.41, "close": 3.45, "volume": 11175765}, "trend_line": 3.401333, "activity_lines": {"activity_5": 3.404667, "activity_10": 3.580364, "activity_20": 3.728905, "activity_30": 3.606839}, "trend_signal": 1, "fair_value": 5.339868, "relative_strength": -5.206301, "rate_of_change": 0.621240570085857, "market_dynamics": -0.795708, "expectation": {"probability": 47.1605, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.45, "high": 3.61, "low": 3.4, "close": 3.58, "volume": 40777661}, "trend_line": 3.426667, "activity_lines": {"activity_5": 3.476, "activity_10": 3.545273, "activity_20": 3.718048, "activity_30": 3.618366}, "trend_signal": 1, "fair_value": 5.310369, "relative_strength": -2.495773, "rate_of_change": 0.7448256315979637, "market_dynamics": -0.751504, "expectation": {"probability": 47.8196, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.58, "high": 3.72, "low": 3.55, "close": 3.57, "volume": 45942430}, "trend_line": 3.456333, "activity_lines": {"activity_5": 3.522667, "activity_10": 3.517091, "activity_20": 3.702571, "activity_30": 3.627613}, "trend_signal": 1, "fair_value": 5.28221, "relative_strength": -3.965198, "rate_of_change": 0.8657392153950106, "market_dynamics": -0.727404, "expectation": {"probability": 50.3395, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.57, "high": 3.7, "low": 3.48, "close": 3.5, "volume": 48887400}, "trend_line": 3.480667, "activity_lines": {"activity_5": 3.524, "activity_10": 3.491818, "activity_20": 3.678476, "activity_30": 3.63043}, "trend_signal": 1, "fair_value": 5.250217, "relative_strength": -6.374356, "rate_of_change": 0.7040409590163933, "market_dynamics": -0.707984, "expectation": {"probability": 49.7126, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.53, "high": 3.68, "low": 3.5, "close": 3.51, "volume": 53191400}, "trend_line": 3.502, "activity_lines": {"activity_5": 3.524667, "activity_10": 3.487273, "activity_20": 3.655238, "activity_30": 3.632323}, "trend_signal": 0, "fair_value": 5.22621, "relative_strength": -4.052818, "rate_of_change": 0.6128997689235949, "market_dynamics": -0.642611, "expectation": {"probability": 50.0581, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.51, "high": 3.59, "low": 3.45, "close": 3.5, "volume": 42375088}, "trend_line": 3.521333, "activity_lines": {"activity_5": 3.517333, "activity_10": 3.493273, "activity_20": 3.631143, "activity_30": 3.632194}, "trend_signal": 0, "fair_value": 5.195175, "relative_strength": -5.461475, "rate_of_change": 0.5520559680182766, "market_dynamics": -0.631601, "expectation": {"probability": 51.1486, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.49, "high": 3.7, "low": 3.49, "close": 3.66, "volume": 56029300}, "trend_line": 3.547667, "activity_lines": {"activity_5": 3.56, "activity_10": 3.531636, "activity_20": 3.622571, "activity_30": 3.64114}, "trend_signal": 0, "fair_value": 5.156669, "relative_strength": -2.060517, "rate_of_change": 0.7478417974102507, "market_dynamics": -0.590807, "expectation": {"probability": 49.848, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.66, "high": 3.77, "low": 3.66, "close": 3.69, "volume": 47869700}, "trend_line": 3.579667, "activity_lines": {"activity_5": 3.607333, "activity_10": 3.568182, "activity_20": 3.617, "activity_30": 3.650323}, "trend_signal": 0, "fair_value": 5.123531, "relative_strength": 0.824173, "rate_of_change": 0.9020012306679299, "market_dynamics": -0.543066, "expectation": {"probability": 47.9794, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.68, "high": 3.69, "low": 3.32, "close": 3.33, "volume": 66748260}, "trend_line": 3.594333, "activity_lines": {"activity_5": 3.526667, "activity_10": 3.531091, "activity_20": 3.578333, "activity_30": 3.634215}, "trend_signal": 0, "fair_value": 5.090001, "relative_strength": -8.063529, "rate_of_change": 0.40970291370676726, "market_dynamics": -0.554612, "expectation": {"probability": 51.6331, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.33, "high": 3.39, "low": 3.22, "close": 3.37, "volume": 35186540}, "trend_line": 3.613, "activity_lines": {"activity_5": 3.470667, "activity_10": 3.503273, "activity_20": 3.547238, "activity_30": 3.619742}, "trend_signal": 0, "fair_value": 5.052958, "relative_strength": -6.098793, "rate_of_change": 0.5193453138593507, "market_dynamics": -0.515497, "expectation": {"probability": 50.441, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.21, "high": 3.29, "low": 2.76, "close": 3.2, "volume": 74971600}, "trend_line": 3.626333, "activity_lines": {"activity_5": 3.367333, "activity_10": 3.445818, "activity_20": 3.502571, "activity_30": 3.593097}, "trend_signal": 0, "fair_value": 5.010673, "relative_strength": -7.486334, "rate_of_change": 0.3690285081649548, "market_dynamics": -0.474474, "expectation": {"probability": 51.8687, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.21, "high": 3.29, "low": 3.1, "close": 3.26, "volume": 41744796}, "trend_line": 3.641333, "activity_lines": {"activity_5": 3.304, "activity_10": 3.403818, "activity_20": 3.467143, "activity_30": 3.569462}, "trend_signal": 0, "fair_value": 4.969923, "relative_strength": -6.743922, "rate_of_change": 0.41364099766899853, "market_dynamics": -0.526155, "expectation": {"probability": 50.3528, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.26, "high": 3.35, "low": 3.19, "close": 3.25, "volume": 51095697}, "trend_line": 3.644333, "activity_lines": {"activity_5": 3.264, "activity_10": 3.365818, "activity_20": 3.434571, "activity_30": 3.544215}, "trend_signal": 0, "fair_value": 4.929236, "relative_strength": -7.377645, "rate_of_change": 0.08238741142323741, "market_dynamics": -0.56799, "expectation": {"probability": 51.9145, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.23, "high": 3.51, "low": 3.12, "close": 3.51, "volume": 40007507}, "trend_line": 3.645333, "activity_lines": {"activity_5": 3.34, "activity_10": 3.380909, "activity_20": 3.432381, "activity_30": 3.535548}, "trend_signal": 0, "fair_value": 4.884978, "relative_strength": 0.647863, "rate_of_change": 0.027439863481188185, "market_dynamics": -0.483856, "expectation": {"probability": 48.6506, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.46, "high": 4.05, "low": 3.46, "close": 3.77, "volume": 113753300}, "trend_line": 3.653333, "activity_lines": {"activity_5": 3.490667, "activity_10": 3.443091, "activity_20": 3.459857, "activity_30": 3.543591}, "trend_signal": 0, "fair_value": 4.847688, "relative_strength": 6.036937, "rate_of_change": 0.21945868868495708, "market_dynamics": -0.110366, "expectation": {"probability": 48.3884, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.8, "high": 4.11, "low": 3.72, "close": 3.82, "volume": 86267236}, "trend_line": 3.662, "activity_lines": {"activity_5": 3.631333, "activity_10": 3.509636, "activity_20": 3.494095, "activity_30": 3.554344}, "trend_signal": 0, "fair_value": 4.824965, "relative_strength": 6.723882, "rate_of_change": 0.23723542310542128, "market_dynamics": 0.331622, "expectation": {"probability": 47.5394, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.8, "high": 4.07, "low": 3.75, "close": 3.9, "volume": 64027158}, "trend_line": 3.669, "activity_lines": {"activity_5": 3.757333, "activity_10": 3.584909, "activity_20": 3.535286, "activity_30": 3.569699}, "trend_signal": 0, "fair_value": 4.802755, "relative_strength": 9.562331, "rate_of_change": 0.19115237575095895, "market_dynamics": 0.788487, "expectation": {"probability": 48.5798, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.91, "high": 4.09, "low": 3.87, "close": 4.06, "volume": 46938307}, "trend_line": 3.673, "activity_lines": {"activity_5": 3.894, "activity_10": 3.684909, "activity_20": 3.588667, "activity_30": 3.594925}, "trend_signal": 0, "fair_value": 4.782657, "relative_strength": 13.764777, "rate_of_change": 0.10902153175252122, "market_dynamics": 1.088125, "expectation": {"probability": 49.7326, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.05, "high": 4.28, "low": 3.96, "close": 4.24, "volume": 46415650}, "trend_line": 3.677, "activity_lines": {"activity_5": 4.036667, "activity_10": 3.810909, "activity_20": 3.655286, "activity_30": 3.631505}, "trend_signal": 0, "fair_value": 4.761157, "relative_strength": 16.856629, "rate_of_change": 0.10890280424720945, "market_dynamics": 1.086135, "expectation": {"probability": 50.8687, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.24, "high": 4.32, "low": 4.06, "close": 4.08, "volume": 56175452}, "trend_line": 3.682333, "activity_lines": {"activity_5": 4.077333, "activity_10": 3.891273, "activity_20": 3.702857, "activity_30": 3.657505}, "trend_signal": 0, "fair_value": 4.74074, "relative_strength": 12.211546, "rate_of_change": 0.14503671471307614, "market_dynamics": 1.06316, "expectation": {"probability": 58.3489, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.06, "high": 4.46, "low": 4.03, "close": 4.46, "volume": 62894738}, "trend_line": 3.699667, "activity_lines": {"activity_5": 4.224, "activity_10": 4.027818, "activity_20": 3.783571, "activity_30": 3.707677}, "trend_signal": 1, "fair_value": 4.721545, "relative_strength": 22.629602, "rate_of_change": 0.47073417857646116, "market_dynamics": 1.13025, "expectation": {"probability": 52.7338, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.46, "high": 5.03, "low": 4.27, "close": 5.03, "volume": 309044331}, "trend_line": 3.732, "activity_lines": {"activity_5": 4.518, "activity_10": 4.245091, "activity_20": 3.913762, "activity_30": 3.793505}, "trend_signal": 1, "fair_value": 4.708878, "relative_strength": 34.568542, "rate_of_change": 0.8739435197816559, "market_dynamics": 1.323961, "expectation": {"probability": 51.4439, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.52, "high": 5.52, "low": 4.44, "close": 4.49, "volume": 259352766}, "trend_line": 3.734, "activity_lines": {"activity_5": 4.556667, "activity_10": 4.332, "activity_20": 3.985619, "activity_30": 3.842409}, "trend_signal": 1, "fair_value": 4.691089, "relative_strength": 17.758719, "rate_of_change": 0.053590568060015525, "market_dynamics": 1.459834, "expectation": {"probability": 53.193, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.51, "high": 4.97, "low": 4.48, "close": 4.72, "volume": 171113592}, "trend_line": 3.74, "activity_lines": {"activity_5": 4.643333, "activity_10": 4.438182, "activity_20": 4.075, "activity_30": 3.906022}, "trend_signal": 1, "fair_value": 4.674966, "relative_strength": 21.613277, "rate_of_change": 0.16068559185860276, "market_dynamics": 1.606327, "expectation": {"probability": 51.8897, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.7, "high": 4.77, "low": 4.47, "close": 4.51, "volume": 96085020}, "trend_line": 3.750667, "activity_lines": {"activity_5": 4.628, "activity_10": 4.484182, "activity_20": 4.138571, "activity_30": 3.955699}, "trend_signal": 1, "fair_value": 4.658518, "relative_strength": 14.650916, "rate_of_change": 0.28521390374330907, "market_dynamics": 1.548545, "expectation": {"probability": 53.3892, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.82, "high": 7.16, "low": 4.8, "close": 5.95, "volume": 407861891}, "trend_line": 3.826333, "activity_lines": {"activity_5": 5.064, "activity_10": 4.778545, "activity_20": 4.334524, "activity_30": 4.097591}, "trend_signal": 1, "fair_value": 4.650727, "relative_strength": 46.995625, "rate_of_change": 2.0174011715782822, "market_dynamics": 1.561145, "expectation": {"probability": 52.0629, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.6, "high": 8.0, "low": 5.6, "close": 7.16, "volume": 631030613}, "trend_line": 3.956333, "activity_lines": {"activity_5": 5.804, "activity_10": 5.254182, "activity_20": 4.634048, "activity_30": 4.312667}, "trend_signal": 1, "fair_value": 4.652481, "relative_strength": 75.496986, "rate_of_change": 3.3975087897472562, "market_dynamics": 1.619018, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.92, "high": 7.43, "low": 5.96, "close": 6.21, "volume": 356260274}, "trend_line": 4.055333, "activity_lines": {"activity_5": 6.085333, "activity_10": 5.497818, "activity_20": 4.826429, "activity_30": 4.458065}, "trend_signal": 1, "fair_value": 4.653383, "relative_strength": 47.362367, "rate_of_change": 2.50231717097626, "market_dynamics": 1.60029, "expectation": {"probability": 48.1687, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.15, "high": 6.33, "low": 5.76, "close": 5.81, "volume": 184040478}, "trend_line": 4.134333, "activity_lines": {"activity_5": 6.118667, "activity_10": 5.629636, "activity_20": 4.968714, "activity_30": 4.571269}, "trend_signal": 1, "fair_value": 4.651466, "relative_strength": 34.290716, "rate_of_change": 1.9480521081745872, "market_dynamics": 1.555574, "expectation": {"probability": 46.8177, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.86, "high": 6.14, "low": 5.62, "close": 5.77, "volume": 171307708}, "trend_line": 4.212, "activity_lines": {"activity_5": 6.066, "activity_10": 5.725636, "activity_20": 5.095381, "activity_30": 4.676796}, "trend_signal": 1, "fair_value": 4.649357, "relative_strength": 27.711722, "rate_of_change": 1.87858597747206, "market_dynamics": 1.281966, "expectation": {"probability": 45.3027, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.77, "high": 5.93, "low": 5.48, "close": 5.63, "volume": 107655226}, "trend_line": 4.284667, "activity_lines": {"activity_5": 5.882667, "activity_10": 5.765455, "activity_20": 5.197286, "activity_30": 4.76828}, "trend_signal": 1, "fair_value": 4.648138, "relative_strength": 22.689836, "rate_of_change": 1.7252374169040845, "market_dynamics": 0.91649, "expectation": {"probability": 43.8827, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.62, "high": 5.7, "low": 5.37, "close": 5.52, "volume": 78280216}, "trend_line": 4.349333, "activity_lines": {"activity_5": 5.684, "activity_10": 5.764, "activity_20": 5.277143, "activity_30": 4.847978}, "trend_signal": 1, "fair_value": 4.645321, "relative_strength": 20.881505, "rate_of_change": 1.5092421418047164, "market_dynamics": 0.573069, "expectation": {"probability": 42.549, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.57, "high": 5.66, "low": 5.51, "close": 5.62, "volume": 61191876}, "trend_line": 4.417667, "activity_lines": {"activity_5": 5.628, "activity_10": 5.771818, "activity_20": 5.355762, "activity_30": 4.929957}, "trend_signal": 1, "fair_value": 4.643782, "relative_strength": 20.419247, "rate_of_change": 1.5711374594679257, "market_dynamics": 0.351197, "expectation": {"probability": 48.3416, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.63, "high": 5.73, "low": 5.38, "close": 5.47, "volume": 67089996}, "trend_line": 4.483333, "activity_lines": {"activity_5": 5.561333, "activity_10": 5.731818, "activity_20": 5.40881, "activity_30": 4.997849}, "trend_signal": 1, "fair_value": 4.640897, "relative_strength": 17.992424, "rate_of_change": 1.4864406936964745, "market_dynamics": 0.098869, "expectation": {"probability": 42.976, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.43, "high": 5.45, "low": 4.87, "close": 5.17, "volume": 69868223}, "trend_line": 4.538667, "activity_lines": {"activity_5": 5.417333, "activity_10": 5.623636, "activity_20": 5.423952, "activity_30": 5.042151}, "trend_signal": 1, "fair_value": 4.637179, "relative_strength": 10.713811, "rate_of_change": 1.234215705146154, "market_dynamics": -0.169476, "expectation": {"probability": 41.8242, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.15, "high": 5.34, "low": 5.02, "close": 5.17, "volume": 26035392}, "trend_line": 4.594333, "activity_lines": {"activity_5": 5.313333, "activity_10": 5.503455, "activity_20": 5.432429, "activity_30": 5.082882}, "trend_signal": 1, "fair_value": 4.63141, "relative_strength": 8.660686, "rate_of_change": 1.2264834586895126, "market_dynamics": -0.416444, "expectation": {"probability": 35.8631, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.21, "high": 5.33, "low": 5.16, "close": 5.31, "volume": 27746100}, "trend_line": 4.649333, "activity_lines": {"activity_5": 5.286667, "activity_10": 5.422909, "activity_20": 5.44781, "activity_30": 5.129054}, "trend_signal": 1, "fair_value": 4.629167, "relative_strength": 10.733578, "rate_of_change": 1.197126982306259, "market_dynamics": -0.580958, "expectation": {"probability": 38.5192, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.13, "high": 5.41, "low": 4.96, "close": 5.17, "volume": 61313500}, "trend_line": 4.698667, "activity_lines": {"activity_5": 5.227333, "activity_10": 5.350545, "activity_20": 5.443143, "activity_30": 5.162645}, "trend_signal": 1, "fair_value": 4.627372, "relative_strength": 8.987947, "rate_of_change": 1.0610984414323514, "market_dynamics": -0.705401, "expectation": {"probability": 40.9369, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.2, "high": 5.95, "low": 5.17, "close": 5.75, "volume": 108463322}, "trend_line": 4.779333, "activity_lines": {"activity_5": 5.391333, "activity_10": 5.402545, "activity_20": 5.488429, "activity_30": 5.230473}, "trend_signal": 1, "fair_value": 4.63109, "relative_strength": 17.207006, "rate_of_change": 1.7167847817263895, "market_dynamics": -0.631763, "expectation": {"probability": 38.879, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.65, "high": 5.84, "low": 5.29, "close": 5.43, "volume": 123224889}, "trend_line": 4.848, "activity_lines": {"activity_5": 5.43, "activity_10": 5.397455, "activity_20": 5.496048, "activity_30": 5.272452}, "trend_signal": 1, "fair_value": 4.631154, "relative_strength": 10.270504, "rate_of_change": 1.436748600693854, "market_dynamics": -0.606311, "expectation": {"probability": 41.6747, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.52, "high": 6.62, "low": 5.45, "close": 6.09, "volume": 290867458}, "trend_line": 4.944333, "activity_lines": {"activity_5": 5.671333, "activity_10": 5.518545, "activity_20": 5.560095, "activity_30": 5.352581}, "trend_signal": 1, "fair_value": 4.635513, "relative_strength": 21.730019, "rate_of_change": 1.9870668316831777, "market_dynamics": -0.452506, "expectation": {"probability": 39.2041, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.98, "high": 6.24, "low": 5.85, "close": 6.14, "volume": 159568947}, "trend_line": 5.040333, "activity_lines": {"activity_5": 5.868, "activity_10": 5.640364, "activity_20": 5.621143, "activity_30": 5.42972}, "trend_signal": 1, "fair_value": 4.642051, "relative_strength": 22.267068, "rate_of_change": 1.9416167964415036, "market_dynamics": -0.274049, "expectation": {"probability": 40.5137, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.15, "high": 6.29, "low": 5.6, "close": 5.63, "volume": 137008774}, "trend_line": 5.119667, "activity_lines": {"activity_5": 5.839333, "activity_10": 5.658182, "activity_20": 5.628333, "activity_30": 5.467763}, "trend_signal": 1, "fair_value": 4.643333, "relative_strength": 16.194739, "rate_of_change": 1.5739833062616961, "market_dynamics": -0.293769, "expectation": {"probability": 43.672, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.74, "high": 5.85, "low": 5.54, "close": 5.82, "volume": 75490300}, "trend_line": 5.196667, "activity_lines": {"activity_5": 5.843333, "activity_10": 5.710364, "activity_20": 5.64819, "activity_30": 5.512946}, "trend_signal": 1, "fair_value": 4.643269, "relative_strength": 17.961313, "rate_of_change": 1.5040040690146441, "market_dynamics": -0.157188, "expectation": {"probability": 40.9771, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.8, "high": 5.83, "low": 5.37, "close": 5.48, "volume": 59434506}, "trend_line": 5.253667, "activity_lines": {"activity_5": 5.729333, "activity_10": 5.694364, "activity_20": 5.630429, "activity_30": 5.531226}, "trend_signal": 1, "fair_value": 4.642179, "relative_strength": 10.493583, "rate_of_change": 1.0968568892330486, "market_dynamics": -0.299578, "expectation": {"probability": 44.19, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.48, "high": 5.59, "low": 5.09, "close": 5.14, "volume": 56444454}, "trend_line": 5.297667, "activity_lines": {"activity_5": 5.498667, "activity_10": 5.610909, "activity_20": 5.575667, "activity_30": 5.523892}, "trend_signal": 1, "fair_value": 4.638397, "relative_strength": 4.023519, "rate_of_change": 0.8375102571213514, "market_dynamics": -0.565444, "expectation": {"probability": 48.5938, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.06, "high": 5.25, "low": 4.97, "close": 5.21, "volume": 53531076}, "trend_line": 5.341333, "activity_lines": {"activity_5": 5.354667, "activity_10": 5.540727, "activity_20": 5.531429, "activity_30": 5.518237}, "trend_signal": 1, "fair_value": 4.634808, "relative_strength": 5.258725, "rate_of_change": 0.8242496178034593, "market_dynamics": -0.733515, "expectation": {"probability": 36.9805, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.22, "high": 5.25, "low": 5.03, "close": 5.2, "volume": 43994412}, "trend_line": 5.379333, "activity_lines": {"activity_5": 5.269333, "activity_10": 5.470545, "activity_20": 5.495524, "activity_30": 5.509118}, "trend_signal": 0, "fair_value": 4.631218, "relative_strength": 2.759087, "rate_of_change": 0.7114328951218779, "market_dynamics": -0.941599, "expectation": {"probability": 51.8497, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.2, "high": 5.22, "low": 5.02, "close": 5.19, "volume": 27781820}, "trend_line": 5.411, "activity_lines": {"activity_5": 5.209333, "activity_10": 5.398, "activity_20": 5.463476, "activity_30": 5.496903}, "trend_signal": 0, "fair_value": 4.629295, "relative_strength": 1.978694, "rate_of_change": 0.5886789310124446, "market_dynamics": -1.015941, "expectation": {"probability": 51.7585, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.19, "high": 5.65, "low": 5.13, "close": 5.6, "volume": 103391083}, "trend_line": 5.461667, "activity_lines": {"activity_5": 5.328, "activity_10": 5.410182, "activity_20": 5.473429, "activity_30": 5.509097}, "trend_signal": 0, "fair_value": 4.631731, "relative_strength": 5.454549, "rate_of_change": 0.936370356680848, "market_dynamics": -0.805396, "expectation": {"probability": 44.8884, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.57, "high": 5.74, "low": 5.39, "close": 5.56, "volume": 85656310}, "trend_line": 5.498333, "activity_lines": {"activity_5": 5.425333, "activity_10": 5.412, "activity_20": 5.480381, "activity_30": 5.515441}, "trend_signal": 0, "fair_value": 4.633333, "relative_strength": 4.713943, "rate_of_change": 0.6713334957989826, "market_dynamics": -0.642628, "expectation": {"probability": 50.8901, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.57, "high": 6.23, "low": 5.52, "close": 6.23, "volume": 50784380}, "trend_line": 5.538333, "activity_lines": {"activity_5": 5.718, "activity_10": 5.545273, "activity_20": 5.551476, "activity_30": 5.562645}, "trend_signal": 1, "fair_value": 4.638013, "relative_strength": 15.590344, "rate_of_change": 0.7274932238553037, "market_dynamics": -0.349357, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.23, "high": 6.23, "low": 6.23, "close": 6.23, "volume": 0}, "trend_line": 5.596333, "activity_lines": {"activity_5": 5.942667, "activity_10": 5.676909, "activity_20": 5.61919, "activity_30": 5.607269}, "trend_signal": 1, "fair_value": 4.64359, "relative_strength": 15.333087, "rate_of_change": 1.0472465270687017, "market_dynamics": -0.072839, "expectation": {"probability": 40.1494, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.23, "high": 8.29, "low": 6.23, "close": 8.29, "volume": 70390170}, "trend_line": 5.715333, "activity_lines": {"activity_5": 6.785333, "activity_10": 6.172182, "activity_20": 5.88019, "activity_30": 5.781054}, "trend_signal": 1, "fair_value": 4.661603, "relative_strength": 53.298384, "rate_of_change": 2.126392407313873, "market_dynamics": 0.327083, "expectation": {"probability": 45.6429, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.5, "high": 9.26, "low": 6.7, "close": 6.76, "volume": 476155934}, "trend_line": 5.790333, "activity_lines": {"activity_5": 6.911333, "activity_10": 6.344364, "activity_20": 5.982048, "activity_30": 5.848452}, "trend_signal": 1, "fair_value": 4.668205, "relative_strength": 23.44891, "rate_of_change": 1.3122594956409395, "market_dynamics": 0.747999, "expectation": {"probability": 42.9967, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.83, "high": 8.21, "low": 6.83, "close": 7.72, "volume": 300579223}, "trend_line": 5.849333, "activity_lines": {"activity_5": 7.28, "activity_10": 6.667818, "activity_20": 6.167762, "activity_30": 5.972946}, "trend_signal": 1, "fair_value": 4.680769, "relative_strength": 36.639769, "rate_of_change": 1.0189396706545075, "market_dynamics": 1.079375, "expectation": {"probability": 44.9612, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.85, "high": 8.17, "low": 7.03, "close": 7.45, "volume": 203548744}, "trend_line": 5.859, "activity_lines": {"activity_5": 7.414667, "activity_10": 6.895273, "activity_20": 6.315619, "activity_30": 6.076215}, "trend_signal": 1, "fair_value": 4.691282, "relative_strength": 31.699255, "rate_of_change": 0.165266706477479, "market_dynamics": 1.334799, "expectation": {"probability": 43.4045, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.38, "high": 7.42, "low": 6.8, "close": 6.82, "volume": 133696860}, "trend_line": 5.879333, "activity_lines": {"activity_5": 7.258, "activity_10": 6.967455, "activity_20": 6.393286, "activity_30": 6.138215}, "trend_signal": 1, "fair_value": 4.696923, "relative_strength": 20.349724, "rate_of_change": 0.34703874381293626, "market_dynamics": 1.144105, "expectation": {"probability": 42.707, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.55, "high": 7.3, "low": 6.51, "close": 6.59, "volume": 123855111}, "trend_line": 5.905333, "activity_lines": {"activity_5": 6.985333, "activity_10": 6.968364, "activity_20": 6.44119, "activity_30": 6.184065}, "trend_signal": 1, "fair_value": 4.699551, "relative_strength": 19.370958, "rate_of_change": 0.4422270349374631, "market_dynamics": 0.929825, "expectation": {"probability": 41.9042, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.51, "high": 7.46, "low": 6.28, "close": 6.6, "volume": 268858094}, "trend_line": 5.933, "activity_lines": {"activity_5": 6.829333, "activity_10": 6.945636, "activity_20": 6.486048, "activity_30": 6.228882}, "trend_signal": 1, "fair_value": 4.705256, "relative_strength": 19.900979, "rate_of_change": 0.46850871915267284, "market_dynamics": 0.71293, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.56, "high": 6.65, "low": 5.93, "close": 5.94, "volume": 103885594}, "trend_line": 5.943333, "activity_lines": {"activity_5": 6.464, "activity_10": 6.784727, "activity_20": 6.462476, "activity_30": 6.229333}, "trend_signal": 1, "fair_value": 4.706218, "relative_strength": 8.052368, "rate_of_change": 0.1741614697454938, "market_dynamics": 0.334093, "expectation": {"probability": 42.0595, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.02, "high": 6.45, "low": 5.94, "close": 6.37, "volume": 61628100}, "trend_line": 5.971667, "activity_lines": {"activity_5": 6.360667, "activity_10": 6.695091, "activity_20": 6.480571, "activity_30": 6.25686}, "trend_signal": 1, "fair_value": 4.71109, "relative_strength": 11.893823, "rate_of_change": 0.4767358652123326, "market_dynamics": 0.114483, "expectation": {"probability": 43.6548, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.37, "high": 6.5, "low": 6.28, "close": 6.37, "volume": 50930941}, "trend_line": 5.996667, "activity_lines": {"activity_5": 6.329333, "activity_10": 6.602909, "activity_20": 6.497571, "activity_30": 6.282559}, "trend_signal": 1, "fair_value": 4.717564, "relative_strength": 9.233966, "rate_of_change": 0.41864357138467967, "market_dynamics": -0.091386, "expectation": {"probability": 40.155, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.33, "high": 6.48, "low": 5.7, "close": 5.87, "volume": 72773900}, "trend_line": 6.01, "activity_lines": {"activity_5": 6.161333, "activity_10": 6.417273, "activity_20": 6.463429, "activity_30": 6.274387}, "trend_signal": 1, "fair_value": 4.72109, "relative_strength": -0.631944, "rate_of_change": 0.22234017663477681, "market_dynamics": -0.451787, "expectation": {"probability": 49.9713, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.93, "high": 6.41, "low": 5.69, "close": 6.17, "volume": 89493200}, "trend_line": 6.043333, "activity_lines": {"activity_5": 6.141333, "activity_10": 6.330182, "activity_20": 6.457619, "activity_30": 6.28471}, "trend_signal": 1, "fair_value": 4.726282, "relative_strength": 2.924338, "rate_of_change": 0.5546256239600639, "market_dynamics": -0.552236, "expectation": {"probability": 39.2754, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.19, "high": 6.66, "low": 6.18, "close": 6.52, "volume": 63333433}, "trend_line": 6.088333, "activity_lines": {"activity_5": 6.266667, "activity_10": 6.317455, "activity_20": 6.481857, "activity_30": 6.315462}, "trend_signal": 1, "fair_value": 4.735385, "relative_strength": 6.312491, "rate_of_change": 0.7446222142648903, "market_dynamics": -0.647582, "expectation": {"probability": 39.7948, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.7, "high": 7.03, "low": 6.23, "close": 6.5, "volume": 162029321}, "trend_line": 6.128, "activity_lines": {"activity_5": 6.346667, "activity_10": 6.322909, "activity_20": 6.497619, "activity_30": 6.342022}, "trend_signal": 1, "fair_value": 4.743782, "relative_strength": 6.509057, "rate_of_change": 0.6515248098288919, "market_dynamics": -0.663542, "expectation": {"probability": 43.2783, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.64, "high": 7.39, "low": 6.41, "close": 6.94, "volume": 231204546}, "trend_line": 6.187, "activity_lines": {"activity_5": 6.564667, "activity_10": 6.425636, "activity_20": 6.549143, "activity_30": 6.394409}, "trend_signal": 1, "fair_value": 4.753846, "relative_strength": 13.52268, "rate_of_change": 0.9627937336814649, "market_dynamics": -0.55909, "expectation": {"probability": 40.1432, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.9, "high": 6.92, "low": 5.38, "close": 6.12, "volume": 143498027}, "trend_line": 6.199333, "activity_lines": {"activity_5": 6.471333, "activity_10": 6.377091, "activity_20": 6.514286, "activity_30": 6.390086}, "trend_signal": 1, "fair_value": 4.760321, "relative_strength": 0.757564, "rate_of_change": 0.1993373201874887, "market_dynamics": -0.579395, "expectation": {"probability": 49.4104, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b850723c-2e2b-470c-b608-ec738c2e68f5/", "share_image": "https://sharemaestro.com/terminal/b850723c-2e2b-470c-b608-ec738c2e68f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}