{"ticker": {"uuid": "b850f08c-3034-427f-9a8a-f41d33e21d5f", "symbol": "8254", "name": "Saikaya Department Store Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8254 fell 33.75%, moving from 320.00 to 212.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -60.85 and has softened across the 12-week window. Market Dynamics is -1.36 on the latest week. Expectation is undecided at 49.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "212.00"}, {"label": "12-Week Change", "value": "-33.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-60.85"}, {"label": "Market Dynamics", "value": "-1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 213.0, "high": 216.0, "low": 207.0, "close": 212.0, "volume": 168200}, "trend_line": 339.366667, "activity_lines": {"activity_5": 218.733333, "activity_10": 232.709091, "activity_20": 274.133333, "activity_30": 305.774194}, "trend_signal": 0, "fair_value": 392.634615, "relative_strength": -60.854552, "rate_of_change": -1.6613541002607985, "market_dynamics": -1.359004, "expectation": {"probability": 49.7271, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 348.0, "high": 353.0, "low": 337.0, "close": 346.0, "volume": 35100}, "trend_line": 331.233333, "activity_lines": {"activity_5": 345.8, "activity_10": 344.6, "activity_20": 342.485714, "activity_30": 338.270968}, "trend_signal": 1, "fair_value": 301.923077, "relative_strength": -5.65867, "rate_of_change": 0.4549130615193217, "market_dynamics": -0.288977, "expectation": {"probability": 42.4257, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 347.0, "high": 375.0, "low": 344.0, "close": 360.0, "volume": 49100}, "trend_line": 333.1, "activity_lines": {"activity_5": 350.8, "activity_10": 347.363636, "activity_20": 344.333333, "activity_30": 340.126882}, "trend_signal": 1, "fair_value": 301.974359, "relative_strength": -6.106729, "rate_of_change": 0.5635504685151982, "market_dynamics": -0.027383, "expectation": {"probability": 36.5163, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 347.0, "high": 359.0, "low": 346.0, "close": 354.0, "volume": 24900}, "trend_line": 334.5, "activity_lines": {"activity_5": 352.733333, "activity_10": 348.818182, "activity_20": 345.361905, "activity_30": 341.475269}, "trend_signal": 1, "fair_value": 301.99359, "relative_strength": -4.989343, "rate_of_change": 0.42029420594415406, "market_dynamics": 0.265326, "expectation": {"probability": 44.7628, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 353.0, "high": 359.0, "low": 348.0, "close": 355.0, "volume": 12700}, "trend_line": 336.1, "activity_lines": {"activity_5": 354.066667, "activity_10": 350.472727, "activity_20": 346.542857, "activity_30": 342.797849}, "trend_signal": 1, "fair_value": 302.076923, "relative_strength": -5.684156, "rate_of_change": 0.4783258594917856, "market_dynamics": 0.399012, "expectation": {"probability": 42.5185, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 355.0, "high": 400.0, "low": 353.0, "close": 365.0, "volume": 180100}, "trend_line": 337.733333, "activity_lines": {"activity_5": 358.2, "activity_10": 353.636364, "activity_20": 348.552381, "activity_30": 344.662366}, "trend_signal": 1, "fair_value": 302.282051, "relative_strength": -0.584722, "rate_of_change": 0.485966379053851, "market_dynamics": 0.748844, "expectation": {"probability": 43.2472, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 365.0, "high": 378.0, "low": 360.0, "close": 364.0, "volume": 45000}, "trend_line": 339.3, "activity_lines": {"activity_5": 360.866667, "activity_10": 356.181818, "activity_20": 350.4, "activity_30": 346.356989}, "trend_signal": 1, "fair_value": 302.647436, "relative_strength": -0.853467, "rate_of_change": 0.4638769250531736, "market_dynamics": 0.835857, "expectation": {"probability": 46.1649, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 360.0, "high": 371.0, "low": 356.0, "close": 362.0, "volume": 27100}, "trend_line": 340.966667, "activity_lines": {"activity_5": 361.666667, "activity_10": 357.945455, "activity_20": 351.92381, "activity_30": 347.821505}, "trend_signal": 1, "fair_value": 302.980769, "relative_strength": -1.305476, "rate_of_change": 0.491207486000578, "market_dynamics": 0.835065, "expectation": {"probability": 45.5966, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 362.0, "high": 370.0, "low": 361.0, "close": 362.0, "volume": 18100}, "trend_line": 342.566667, "activity_lines": {"activity_5": 362.333333, "activity_10": 359.381818, "activity_20": 353.290476, "activity_30": 349.178495}, "trend_signal": 1, "fair_value": 303.685897, "relative_strength": -2.837313, "rate_of_change": 0.4692540810741546, "market_dynamics": 0.957203, "expectation": {"probability": 41.9933, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 368.0, "high": 377.0, "low": 363.0, "close": 373.0, "volume": 34000}, "trend_line": 344.566667, "activity_lines": {"activity_5": 366.133333, "activity_10": 362.418182, "activity_20": 355.647619, "activity_30": 351.141935}, "trend_signal": 1, "fair_value": 304.666667, "relative_strength": 1.593569, "rate_of_change": 0.5838279647914489, "market_dynamics": 0.939737, "expectation": {"probability": 39.5317, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 376.0, "high": 376.0, "low": 366.0, "close": 372.0, "volume": 41700}, "trend_line": 346.366667, "activity_lines": {"activity_5": 368.4, "activity_10": 364.8, "activity_20": 357.714286, "activity_30": 352.911828}, "trend_signal": 1, "fair_value": 305.589744, "relative_strength": 0.184276, "rate_of_change": 0.5223952785891537, "market_dynamics": 1.053777, "expectation": {"probability": 42.3592, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 373.0, "high": 377.0, "low": 362.0, "close": 368.0, "volume": 36100}, "trend_line": 348.233333, "activity_lines": {"activity_5": 368.866667, "activity_10": 366.018182, "activity_20": 359.209524, "activity_30": 354.307527}, "trend_signal": 1, "fair_value": 306.512821, "relative_strength": 2.001185, "rate_of_change": 0.5389277253980127, "market_dynamics": 1.129865, "expectation": {"probability": 41.8728, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 368.0, "high": 374.0, "low": 362.0, "close": 372.0, "volume": 12600}, "trend_line": 350.366667, "activity_lines": {"activity_5": 370.4, "activity_10": 367.563636, "activity_20": 360.909524, "activity_30": 355.84086}, "trend_signal": 1, "fair_value": 307.583333, "relative_strength": 2.227538, "rate_of_change": 0.6126162540562969, "market_dynamics": 1.154517, "expectation": {"probability": 39.0957, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 372.0, "high": 403.0, "low": 361.0, "close": 365.0, "volume": 110700}, "trend_line": 350.333333, "activity_lines": {"activity_5": 368.933333, "activity_10": 367.618182, "activity_20": 361.828571, "activity_30": 356.784946}, "trend_signal": 1, "fair_value": 308.551282, "relative_strength": -3.188405, "rate_of_change": -0.009514032908851127, "market_dynamics": 0.950998, "expectation": {"probability": 44.6546, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 368.0, "high": 378.0, "low": 368.0, "close": 370.0, "volume": 40200}, "trend_line": 351.7, "activity_lines": {"activity_5": 368.933333, "activity_10": 368.381818, "activity_20": 363.17619, "activity_30": 358.053763}, "trend_signal": 1, "fair_value": 309.538462, "relative_strength": -1.771541, "rate_of_change": 0.3901047577451064, "market_dynamics": 0.70293, "expectation": {"probability": 42.2319, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 370.0, "high": 386.0, "low": 369.0, "close": 378.0, "volume": 22600}, "trend_line": 352.6, "activity_lines": {"activity_5": 371.8, "activity_10": 370.327273, "activity_20": 365.133333, "activity_30": 359.750538}, "trend_signal": 1, "fair_value": 310.576923, "relative_strength": -2.482944, "rate_of_change": 0.25589991470003814, "market_dynamics": 0.661537, "expectation": {"probability": 42.8819, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 379.0, "high": 397.0, "low": 377.0, "close": 390.0, "volume": 32500}, "trend_line": 354.4, "activity_lines": {"activity_5": 378.266667, "activity_10": 374.218182, "activity_20": 368.057143, "activity_30": 362.163441}, "trend_signal": 1, "fair_value": 311.705128, "relative_strength": 3.991017, "rate_of_change": 0.5104934770277806, "market_dynamics": 0.68822, "expectation": {"probability": 40.4661, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 394.0, "high": 394.0, "low": 378.0, "close": 385.0, "volume": 14900}, "trend_line": 356.266667, "activity_lines": {"activity_5": 381.6, "activity_10": 376.727273, "activity_20": 370.271429, "activity_30": 364.137634}, "trend_signal": 1, "fair_value": 312.801282, "relative_strength": 4.310081, "rate_of_change": 0.5267119074492119, "market_dynamics": 0.849418, "expectation": {"probability": 43.2645, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 384.0, "high": 384.0, "low": 365.0, "close": 379.0, "volume": 24600}, "trend_line": 357.233333, "activity_lines": {"activity_5": 382.066667, "activity_10": 377.727273, "activity_20": 371.719048, "activity_30": 365.604301}, "trend_signal": 1, "fair_value": 313.75641, "relative_strength": 5.371993, "rate_of_change": 0.27133214794973565, "market_dynamics": 0.905832, "expectation": {"probability": 42.8046, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 379.0, "high": 404.0, "low": 376.0, "close": 395.0, "volume": 54000}, "trend_line": 359.333333, "activity_lines": {"activity_5": 386.933333, "activity_10": 381.327273, "activity_20": 374.504762, "activity_30": 368.04086}, "trend_signal": 1, "fair_value": 314.858974, "relative_strength": 5.207006, "rate_of_change": 0.5878510782754883, "market_dynamics": 1.100734, "expectation": {"probability": 40.1555, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 379.0, "high": 379.0, "low": 334.0, "close": 350.0, "volume": 91500}, "trend_line": 359.933333, "activity_lines": {"activity_5": 375.133333, "activity_10": 376.345455, "activity_20": 372.77619, "activity_30": 367.43871}, "trend_signal": 1, "fair_value": 315.666667, "relative_strength": -3.580547, "rate_of_change": 0.16697588141649602, "market_dynamics": 0.528672, "expectation": {"probability": 46.8653, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 350.0, "high": 358.0, "low": 324.0, "close": 350.0, "volume": 23600}, "trend_line": 360.566667, "activity_lines": {"activity_5": 365.2, "activity_10": 371.763636, "activity_20": 371.038095, "activity_30": 366.797849}, "trend_signal": 1, "fair_value": 316.544872, "relative_strength": -2.736548, "rate_of_change": 0.1759586962177773, "market_dynamics": -0.115072, "expectation": {"probability": 42.1976, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 350.0, "high": 369.0, "low": 346.0, "close": 359.0, "volume": 13700}, "trend_line": 360.933333, "activity_lines": {"activity_5": 360.933333, "activity_10": 369.145455, "activity_20": 370.138095, "activity_30": 366.696774}, "trend_signal": 0, "fair_value": 317.378205, "relative_strength": -3.231187, "rate_of_change": 0.10169159646696051, "market_dynamics": -0.558573, "expectation": {"probability": 41.7867, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 364.0, "high": 364.0, "low": 351.0, "close": 362.0, "volume": 5800}, "trend_line": 361.166667, "activity_lines": {"activity_5": 359.4, "activity_10": 367.309091, "activity_20": 369.528571, "activity_30": 366.765591}, "trend_signal": 0, "fair_value": 318.294872, "relative_strength": -4.348511, "rate_of_change": 0.06464739570063857, "market_dynamics": -1.236383, "expectation": {"probability": 40.1053, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 363.0, "high": 374.0, "low": 349.0, "close": 367.0, "volume": 13700}, "trend_line": 362.133333, "activity_lines": {"activity_5": 360.666667, "activity_10": 366.436364, "activity_20": 369.357143, "activity_30": 367.141935}, "trend_signal": 0, "fair_value": 319.237179, "relative_strength": -5.968934, "rate_of_change": 0.2676509457612751, "market_dynamics": -1.213732, "expectation": {"probability": 41.2258, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 365.0, "high": 375.0, "low": 363.0, "close": 368.0, "volume": 9400}, "trend_line": 363.033333, "activity_lines": {"activity_5": 364.133333, "activity_10": 365.8, "activity_20": 369.22381, "activity_30": 367.52043}, "trend_signal": 1, "fair_value": 320.198718, "relative_strength": -5.812206, "rate_of_change": 0.24852724617869798, "market_dynamics": -1.079419, "expectation": {"probability": 42.0677, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 388.0, "high": 388.0, "low": 361.0, "close": 367.0, "volume": 49400}, "trend_line": 363.9, "activity_lines": {"activity_5": 366.066667, "activity_10": 365.163636, "activity_20": 368.980952, "activity_30": 367.776344}, "trend_signal": 1, "fair_value": 321.128205, "relative_strength": -5.511402, "rate_of_change": 0.23872931800451225, "market_dynamics": -0.927243, "expectation": {"probability": 45.4433, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 365.0, "high": 377.0, "low": 362.0, "close": 374.0, "volume": 26900}, "trend_line": 364.9, "activity_lines": {"activity_5": 369.2, "activity_10": 366.218182, "activity_20": 369.390476, "activity_30": 368.427957}, "trend_signal": 1, "fair_value": 322.108974, "relative_strength": -0.401494, "rate_of_change": 0.2748007694421544, "market_dynamics": -0.732961, "expectation": {"probability": 42.1304, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 374.0, "high": 379.0, "low": 366.0, "close": 370.0, "volume": 17200}, "trend_line": 365.9, "activity_lines": {"activity_5": 370.0, "activity_10": 366.745455, "activity_20": 369.361905, "activity_30": 368.756989}, "trend_signal": 1, "fair_value": 323.121795, "relative_strength": -3.400232, "rate_of_change": 0.2740476842970677, "market_dynamics": -0.637398, "expectation": {"probability": 45.6478, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 362.0, "high": 373.0, "low": 362.0, "close": 368.0, "volume": 15900}, "trend_line": 366.6, "activity_lines": {"activity_5": 369.6, "activity_10": 367.072727, "activity_20": 369.104762, "activity_30": 368.892473}, "trend_signal": 1, "fair_value": 324.096154, "relative_strength": -4.371089, "rate_of_change": 0.19130910084723846, "market_dynamics": -0.600549, "expectation": {"probability": 45.1767, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 364.0, "high": 373.0, "low": 364.0, "close": 368.0, "volume": 19800}, "trend_line": 367.266667, "activity_lines": {"activity_5": 369.133333, "activity_10": 367.890909, "activity_20": 368.871429, "activity_30": 368.982796}, "trend_signal": 1, "fair_value": 325.032051, "relative_strength": -5.051337, "rate_of_change": 0.18185133660664518, "market_dynamics": -0.649454, "expectation": {"probability": 44.388, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 368.0, "high": 386.0, "low": 368.0, "close": 378.0, "volume": 12900}, "trend_line": 368.333333, "activity_lines": {"activity_5": 372.0, "activity_10": 370.2, "activity_20": 369.609524, "activity_30": 369.675269}, "trend_signal": 1, "fair_value": 326.0, "relative_strength": -2.099783, "rate_of_change": 0.2904336537570936, "market_dynamics": -0.619134, "expectation": {"probability": 41.3034, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 376.0, "high": 385.0, "low": 373.0, "close": 380.0, "volume": 26500}, "trend_line": 369.0, "activity_lines": {"activity_5": 374.8, "activity_10": 372.363636, "activity_20": 370.490476, "activity_30": 370.427957}, "trend_signal": 1, "fair_value": 326.967949, "relative_strength": -7.437004, "rate_of_change": 0.18099556577466155, "market_dynamics": -0.421674, "expectation": {"probability": 41.9302, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 367.0, "high": 379.0, "low": 367.0, "close": 377.0, "volume": 15800}, "trend_line": 369.766667, "activity_lines": {"activity_5": 376.2, "activity_10": 373.6, "activity_20": 371.047619, "activity_30": 370.944086}, "trend_signal": 1, "fair_value": 327.865385, "relative_strength": -8.961605, "rate_of_change": 0.20776883468834254, "market_dynamics": -0.271796, "expectation": {"probability": 45.1956, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 379.0, "high": 379.0, "low": 361.0, "close": 367.0, "volume": 28600}, "trend_line": 370.166667, "activity_lines": {"activity_5": 373.8, "activity_10": 372.745455, "activity_20": 370.595238, "activity_30": 370.765591}, "trend_signal": 1, "fair_value": 328.775641, "relative_strength": -10.703856, "rate_of_change": 0.10817632731617588, "market_dynamics": 0.048483, "expectation": {"probability": 43.7969, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 367.0, "high": 379.0, "low": 367.0, "close": 376.0, "volume": 16700}, "trend_line": 370.533333, "activity_lines": {"activity_5": 374.466667, "activity_10": 373.527273, "activity_20": 371.014286, "activity_30": 371.141935}, "trend_signal": 1, "fair_value": 329.5, "relative_strength": -9.101848, "rate_of_change": 0.09905429977573028, "market_dynamics": 0.257465, "expectation": {"probability": 43.4504, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 373.0, "high": 378.0, "low": 366.0, "close": 378.0, "volume": 13400}, "trend_line": 371.0, "activity_lines": {"activity_5": 375.266667, "activity_10": 374.527273, "activity_20": 371.633333, "activity_30": 371.623656}, "trend_signal": 1, "fair_value": 330.24359, "relative_strength": -10.201251, "rate_of_change": 0.12594467445658192, "market_dynamics": 0.330452, "expectation": {"probability": 44.1387, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 378.0, "high": 419.0, "low": 369.0, "close": 377.0, "volume": 181000}, "trend_line": 371.5, "activity_lines": {"activity_5": 375.733333, "activity_10": 375.145455, "activity_20": 372.214286, "activity_30": 372.010753}, "trend_signal": 1, "fair_value": 330.967949, "relative_strength": -13.707507, "rate_of_change": 0.13477088948787064, "market_dynamics": 0.578093, "expectation": {"probability": 45.1553, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 372.0, "high": 377.0, "low": 371.0, "close": 376.0, "volume": 33100}, "trend_line": 371.966667, "activity_lines": {"activity_5": 376.066667, "activity_10": 375.527273, "activity_20": 372.738095, "activity_30": 372.301075}, "trend_signal": 1, "fair_value": 331.608974, "relative_strength": -14.904276, "rate_of_change": 0.125616958277247, "market_dynamics": 0.524263, "expectation": {"probability": 44.266, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 376.0, "high": 376.0, "low": 362.0, "close": 366.0, "volume": 34400}, "trend_line": 371.733333, "activity_lines": {"activity_5": 373.133333, "activity_10": 373.981818, "activity_20": 372.32381, "activity_30": 371.916129}, "trend_signal": 1, "fair_value": 332.275641, "relative_strength": -18.490986, "rate_of_change": -0.06272981444328092, "market_dynamics": 0.249727, "expectation": {"probability": 42.8448, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 365.0, "high": 370.0, "low": 345.0, "close": 367.0, "volume": 28900}, "trend_line": 371.566667, "activity_lines": {"activity_5": 370.6, "activity_10": 372.654545, "activity_20": 372.142857, "activity_30": 371.610753}, "trend_signal": 0, "fair_value": 332.923077, "relative_strength": -17.360891, "rate_of_change": -0.044834827873781395, "market_dynamics": -0.018853, "expectation": {"probability": 42.715, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 367.0, "high": 371.0, "low": 350.0, "close": 370.0, "volume": 23200}, "trend_line": 371.633333, "activity_lines": {"activity_5": 369.666667, "activity_10": 371.890909, "activity_20": 372.166667, "activity_30": 371.509677}, "trend_signal": 0, "fair_value": 333.314103, "relative_strength": -14.191647, "rate_of_change": 0.01794186775101597, "market_dynamics": -0.392364, "expectation": {"probability": 43.3193, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 369.0, "high": 370.0, "low": 364.0, "close": 369.0, "volume": 12000}, "trend_line": 371.533333, "activity_lines": {"activity_5": 368.933333, "activity_10": 371.090909, "activity_20": 372.0, "activity_30": 371.339785}, "trend_signal": 0, "fair_value": 333.358974, "relative_strength": -18.55209, "rate_of_change": -0.026908242915865112, "market_dynamics": -0.648604, "expectation": {"probability": 43.0292, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 371.0, "high": 376.0, "low": 370.0, "close": 375.0, "volume": 30600}, "trend_line": 371.866667, "activity_lines": {"activity_5": 370.733333, "activity_10": 371.581818, "activity_20": 372.357143, "activity_30": 371.563441}, "trend_signal": 0, "fair_value": 333.551282, "relative_strength": -15.796101, "rate_of_change": 0.08971846410345619, "market_dynamics": -0.58081, "expectation": {"probability": 40.0773, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 372.0, "high": 380.0, "low": 372.0, "close": 378.0, "volume": 20500}, "trend_line": 372.133333, "activity_lines": {"activity_5": 373.6, "activity_10": 372.654545, "activity_20": 372.938095, "activity_30": 371.95914}, "trend_signal": 0, "fair_value": 333.865385, "relative_strength": -11.669719, "rate_of_change": 0.07171011108666712, "market_dynamics": -0.474072, "expectation": {"probability": 40.6504, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 376.0, "high": 397.0, "low": 371.0, "close": 383.0, "volume": 52300}, "trend_line": 372.3, "activity_lines": {"activity_5": 377.333333, "activity_10": 374.436364, "activity_20": 373.942857, "activity_30": 372.660215}, "trend_signal": 1, "fair_value": 334.044872, "relative_strength": -11.274394, "rate_of_change": 0.04478690437548579, "market_dynamics": -0.236347, "expectation": {"probability": 41.878, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 381.0, "high": 398.0, "low": 377.0, "close": 386.0, "volume": 51100}, "trend_line": 372.166667, "activity_lines": {"activity_5": 381.0, "activity_10": 376.636364, "activity_20": 375.161905, "activity_30": 373.544086}, "trend_signal": 1, "fair_value": 333.653846, "relative_strength": -4.41776, "rate_of_change": -0.03581332258930789, "market_dynamics": 0.129938, "expectation": {"probability": 42.4184, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 389.0, "high": 400.0, "low": 387.0, "close": 397.0, "volume": 38800}, "trend_line": 372.566667, "activity_lines": {"activity_5": 387.266667, "activity_10": 380.690909, "activity_20": 377.338095, "activity_30": 375.146237}, "trend_signal": 1, "fair_value": 333.455128, "relative_strength": -3.70941, "rate_of_change": 0.10747872807211326, "market_dynamics": 0.520181, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 396.0, "high": 399.0, "low": 383.0, "close": 398.0, "volume": 9600}, "trend_line": 373.2, "activity_lines": {"activity_5": 392.0, "activity_10": 384.563636, "activity_20": 379.5, "activity_30": 376.787097}, "trend_signal": 1, "fair_value": 333.141026, "relative_strength": -4.00916, "rate_of_change": 0.16999185812830467, "market_dynamics": 0.90823, "expectation": {"probability": 43.6329, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 394.0, "high": 399.0, "low": 382.0, "close": 398.0, "volume": 13700}, "trend_line": 373.3, "activity_lines": {"activity_5": 395.2, "activity_10": 388.036364, "activity_20": 381.528571, "activity_30": 378.387097}, "trend_signal": 1, "fair_value": 333.089744, "relative_strength": -3.77078, "rate_of_change": 0.02679528403001681, "market_dynamics": 1.15243, "expectation": {"probability": 44.488, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 399.0, "high": 400.0, "low": 396.0, "close": 399.0, "volume": 19500}, "trend_line": 374.933333, "activity_lines": {"activity_5": 397.4, "activity_10": 391.109091, "activity_20": 383.509524, "activity_30": 380.045161}, "trend_signal": 1, "fair_value": 332.596154, "relative_strength": -4.790734, "rate_of_change": 0.4375389766943459, "market_dynamics": 1.289682, "expectation": {"probability": 43.7643, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 400.0, "high": 416.0, "low": 400.0, "close": 408.0, "volume": 39200}, "trend_line": 376.866667, "activity_lines": {"activity_5": 401.533333, "activity_10": 395.236364, "activity_20": 386.2, "activity_30": 382.178495}, "trend_signal": 1, "fair_value": 332.423077, "relative_strength": -2.171215, "rate_of_change": 0.5156474044413656, "market_dynamics": 1.388207, "expectation": {"probability": 44.6679, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 408.0, "high": 416.0, "low": 403.0, "close": 410.0, "volume": 19400}, "trend_line": 378.566667, "activity_lines": {"activity_5": 404.866667, "activity_10": 399.036364, "activity_20": 388.938095, "activity_30": 384.316129}, "trend_signal": 1, "fair_value": 332.307692, "relative_strength": -1.219527, "rate_of_change": 0.45108791752070465, "market_dynamics": 1.372275, "expectation": {"probability": 45.6711, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 408.0, "high": 417.0, "low": 406.0, "close": 413.0, "volume": 27900}, "trend_line": 380.266667, "activity_lines": {"activity_5": 408.333333, "activity_10": 402.636364, "activity_20": 391.819048, "activity_30": 386.537634}, "trend_signal": 1, "fair_value": 332.179487, "relative_strength": -0.992614, "rate_of_change": 0.44906225195996685, "market_dynamics": 1.424202, "expectation": {"probability": 45.9623, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 412.0, "high": 423.0, "low": 407.0, "close": 423.0, "volume": 32000}, "trend_line": 382.133333, "activity_lines": {"activity_5": 414.133333, "activity_10": 407.363636, "activity_20": 395.480952, "activity_30": 389.294624}, "trend_signal": 1, "fair_value": 332.179487, "relative_strength": 1.024217, "rate_of_change": 0.49088341471697, "market_dynamics": 1.512415, "expectation": {"probability": 43.8732, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 421.0, "high": 425.0, "low": 401.0, "close": 421.0, "volume": 49500}, "trend_line": 383.9, "activity_lines": {"activity_5": 417.6, "activity_10": 410.909091, "activity_20": 398.685714, "activity_30": 391.802151}, "trend_signal": 1, "fair_value": 332.115385, "relative_strength": 1.095062, "rate_of_change": 0.46231690549748095, "market_dynamics": 1.537248, "expectation": {"probability": 42.5449, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 421.0, "high": 495.0, "low": 412.0, "close": 421.0, "volume": 429900}, "trend_line": 385.7, "activity_lines": {"activity_5": 419.6, "activity_10": 413.763636, "activity_20": 401.67619, "activity_30": 394.195699}, "trend_signal": 1, "fair_value": 332.076923, "relative_strength": -1.414115, "rate_of_change": 0.4688721021099274, "market_dynamics": 1.653654, "expectation": {"probability": 46.6953, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 421.0, "high": 425.0, "low": 415.0, "close": 419.0, "volume": 76100}, "trend_line": 387.2, "activity_lines": {"activity_5": 420.066667, "activity_10": 415.618182, "activity_20": 404.271429, "activity_30": 396.344086}, "trend_signal": 1, "fair_value": 332.032051, "relative_strength": -4.896132, "rate_of_change": 0.388903292714545, "market_dynamics": 1.642362, "expectation": {"probability": 46.8393, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 420.0, "high": 442.0, "low": 417.0, "close": 439.0, "volume": 74700}, "trend_line": 389.5, "activity_lines": {"activity_5": 426.6, "activity_10": 420.709091, "activity_20": 408.571429, "activity_30": 399.686022}, "trend_signal": 1, "fair_value": 332.217949, "relative_strength": -0.927228, "rate_of_change": 0.5940082644628129, "market_dynamics": 1.646115, "expectation": {"probability": 46.9776, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 446.0, "high": 480.0, "low": 414.0, "close": 423.0, "volume": 394300}, "trend_line": 391.333333, "activity_lines": {"activity_5": 426.066667, "activity_10": 422.145455, "activity_20": 411.047619, "activity_30": 401.847312}, "trend_signal": 1, "fair_value": 332.423077, "relative_strength": -1.739195, "rate_of_change": 0.4706888318356821, "market_dynamics": 1.544315, "expectation": {"probability": 47.7471, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 421.0, "high": 426.0, "low": 400.0, "close": 409.0, "volume": 106000}, "trend_line": 392.7, "activity_lines": {"activity_5": 420.866667, "activity_10": 420.581818, "activity_20": 411.919048, "activity_30": 402.987097}, "trend_signal": 1, "fair_value": 332.544872, "relative_strength": 1.087831, "rate_of_change": 0.3492334755956009, "market_dynamics": 1.093571, "expectation": {"probability": 43.8163, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 409.0, "high": 417.0, "low": 389.0, "close": 408.0, "volume": 87300}, "trend_line": 393.7, "activity_lines": {"activity_5": 416.133333, "activity_10": 418.654545, "activity_20": 412.495238, "activity_30": 403.974194}, "trend_signal": 1, "fair_value": 332.705128, "relative_strength": 5.819187, "rate_of_change": 0.2546473134708429, "market_dynamics": 0.621894, "expectation": {"probability": 43.8163, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 395.0, "high": 415.0, "low": 379.0, "close": 412.0, "volume": 66500}, "trend_line": 394.766667, "activity_lines": {"activity_5": 413.6, "activity_10": 417.454545, "activity_20": 413.271429, "activity_30": 405.154839}, "trend_signal": 1, "fair_value": 332.961538, "relative_strength": 9.495408, "rate_of_change": 0.2709339598679186, "market_dynamics": 0.093722, "expectation": {"probability": 44.5129, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 412.0, "high": 443.0, "low": 412.0, "close": 436.0, "volume": 80500}, "trend_line": 396.733333, "activity_lines": {"activity_5": 419.533333, "activity_10": 420.581818, "activity_20": 416.128571, "activity_30": 407.815054}, "trend_signal": 1, "fair_value": 333.403846, "relative_strength": 6.673211, "rate_of_change": 0.498184412312611, "market_dynamics": -0.201257, "expectation": {"probability": 46.7954, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 424.0, "high": 541.0, "low": 422.0, "close": 541.0, "volume": 1409000}, "trend_line": 402.533333, "activity_lines": {"activity_5": 460.666667, "activity_10": 442.381818, "activity_20": 428.695238, "activity_30": 417.122581}, "trend_signal": 1, "fair_value": 334.621795, "relative_strength": 30.774611, "rate_of_change": 1.4619391711157306, "market_dynamics": 0.215971, "expectation": {"probability": 46.3331, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 631.0, "high": 640.0, "low": 547.0, "close": 598.0, "volume": 3091400}, "trend_line": 409.933333, "activity_lines": {"activity_5": 512.933333, "activity_10": 472.4, "activity_20": 445.914286, "activity_30": 429.733333}, "trend_signal": 1, "fair_value": 336.288462, "relative_strength": 42.397081, "rate_of_change": 1.8383570734004224, "market_dynamics": 0.739979, "expectation": {"probability": 46.8608, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 620.0, "high": 666.0, "low": 537.0, "close": 537.0, "volume": 1744000}, "trend_line": 415.233333, "activity_lines": {"activity_5": 532.266667, "activity_10": 488.109091, "activity_20": 456.3, "activity_30": 437.931183}, "trend_signal": 1, "fair_value": 337.653846, "relative_strength": 34.985334, "rate_of_change": 1.2928931544095759, "market_dynamics": 1.210341, "expectation": {"probability": 47.1589, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 503.0, "high": 541.0, "low": 456.0, "close": 491.0, "volume": 627500}, "trend_line": 419.033333, "activity_lines": {"activity_5": 527.666667, "activity_10": 493.345455, "activity_20": 461.585714, "activity_30": 442.819355}, "trend_signal": 1, "fair_value": 338.589744, "relative_strength": 22.317786, "rate_of_change": 0.9151481102313169, "market_dynamics": 1.31517, "expectation": {"probability": 46.6896, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 492.0, "high": 500.0, "low": 431.0, "close": 457.0, "volume": 303500}, "trend_line": 421.733333, "activity_lines": {"activity_5": 506.466667, "activity_10": 491.090909, "activity_20": 463.185714, "activity_30": 445.268817}, "trend_signal": 1, "fair_value": 338.923077, "relative_strength": 10.385677, "rate_of_change": 0.6443401484721475, "market_dynamics": 0.912918, "expectation": {"probability": 46.1422, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 441.0, "high": 465.0, "low": 367.0, "close": 378.0, "volume": 973000}, "trend_line": 422.133333, "activity_lines": {"activity_5": 457.533333, "activity_10": 474.145455, "activity_20": 456.980952, "activity_30": 442.447312}, "trend_signal": 1, "fair_value": 339.153846, "relative_strength": -13.128253, "rate_of_change": 0.09484666463392337, "market_dynamics": 0.346805, "expectation": {"probability": 46.766, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 376.0, "high": 391.0, "low": 372.0, "close": 382.0, "volume": 215800}, "trend_line": 422.633333, "activity_lines": {"activity_5": 420.8, "activity_10": 458.745455, "activity_20": 451.252381, "activity_30": 439.858065}, "trend_signal": 0, "fair_value": 339.525641, "relative_strength": -9.121568, "rate_of_change": 0.11844598872271478, "market_dynamics": -0.251627, "expectation": {"probability": 50.6752, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 389.0, "high": 390.0, "low": 357.0, "close": 361.0, "volume": 207900}, "trend_line": 422.333333, "activity_lines": {"activity_5": 391.466667, "activity_10": 440.018182, "activity_20": 443.604762, "activity_30": 435.88172}, "trend_signal": 0, "fair_value": 339.730769, "relative_strength": -15.758442, "rate_of_change": -0.07098351610614947, "market_dynamics": -0.707816, "expectation": {"probability": 48.7569, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 361.0, "high": 372.0, "low": 351.0, "close": 360.0, "volume": 127900}, "trend_line": 422.033333, "activity_lines": {"activity_5": 373.533333, "activity_10": 421.963636, "activity_20": 436.085714, "activity_30": 431.860215}, "trend_signal": 0, "fair_value": 339.948718, "relative_strength": -14.348314, "rate_of_change": -0.07103393849330726, "market_dynamics": -1.036177, "expectation": {"probability": 48.9258, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 360.0, "high": 369.0, "low": 336.0, "close": 337.0, "volume": 94800}, "trend_line": 420.766667, "activity_lines": {"activity_5": 356.666667, "activity_10": 400.672727, "activity_20": 426.614286, "activity_30": 426.374194}, "trend_signal": 0, "fair_value": 340.038462, "relative_strength": -17.207177, "rate_of_change": -0.30013411286639846, "market_dynamics": -1.219969, "expectation": {"probability": 49.1629, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 333.0, "high": 383.0, "low": 333.0, "close": 379.0, "volume": 142900}, "trend_line": 420.8, "activity_lines": {"activity_5": 361.8, "activity_10": 388.818182, "activity_20": 421.504762, "activity_30": 423.67957}, "trend_signal": 0, "fair_value": 340.397436, "relative_strength": -7.018084, "rate_of_change": 0.007921967830219633, "market_dynamics": -1.212924, "expectation": {"probability": 50.4842, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 376.0, "high": 396.0, "low": 373.0, "close": 396.0, "volume": 109400}, "trend_line": 421.233333, "activity_lines": {"activity_5": 372.533333, "activity_10": 383.0, "activity_20": 418.22381, "activity_30": 422.07957}, "trend_signal": 0, "fair_value": 340.942308, "relative_strength": -6.222092, "rate_of_change": 0.10297837452471592, "market_dynamics": -1.112625, "expectation": {"probability": 52.0388, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 391.0, "high": 403.0, "low": 391.0, "close": 403.0, "volume": 99200}, "trend_line": 421.8, "activity_lines": {"activity_5": 384.666667, "activity_10": 382.127273, "activity_20": 415.728571, "activity_30": 420.903226}, "trend_signal": 0, "fair_value": 341.557692, "relative_strength": -2.35917, "rate_of_change": 0.1345256786694028, "market_dynamics": -0.97313, "expectation": {"probability": 53.7323, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 401.0, "high": 425.0, "low": 398.0, "close": 411.0, "volume": 154400}, "trend_line": 422.266667, "activity_lines": {"activity_5": 396.666667, "activity_10": 385.145455, "activity_20": 414.080952, "activity_30": 420.206452}, "trend_signal": 0, "fair_value": 342.24359, "relative_strength": 0.550789, "rate_of_change": 0.11063703176860422, "market_dynamics": -0.79874, "expectation": {"probability": 47.5134, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 419.0, "high": 422.0, "low": 397.0, "close": 413.0, "volume": 93600}, "trend_line": 422.766667, "activity_lines": {"activity_5": 405.933333, "activity_10": 389.981818, "activity_20": 412.661905, "activity_30": 419.608602}, "trend_signal": 0, "fair_value": 343.076923, "relative_strength": 1.271313, "rate_of_change": 0.11840858847615363, "market_dynamics": -0.760847, "expectation": {"probability": 49.1641, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 415.0, "high": 416.0, "low": 402.0, "close": 411.0, "volume": 37100}, "trend_line": 423.2, "activity_lines": {"activity_5": 409.466667, "activity_10": 395.254545, "activity_20": 411.17619, "activity_30": 418.849462}, "trend_signal": 0, "fair_value": 343.846154, "relative_strength": -1.307042, "rate_of_change": 0.10249932973074358, "market_dynamics": -0.770533, "expectation": {"probability": 55.9028, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 410.0, "high": 412.0, "low": 402.0, "close": 409.0, "volume": 22500}, "trend_line": 423.533333, "activity_lines": {"activity_5": 410.2, "activity_10": 399.563636, "activity_20": 409.557143, "activity_30": 417.933333}, "trend_signal": 0, "fair_value": 344.634615, "relative_strength": -2.579789, "rate_of_change": 0.07876488657845905, "market_dynamics": -0.774852, "expectation": {"probability": 56.1367, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 407.0, "high": 415.0, "low": 407.0, "close": 413.0, "volume": 29400}, "trend_line": 423.7, "activity_lines": {"activity_5": 411.4, "activity_10": 404.109091, "activity_20": 408.319048, "activity_30": 417.253763}, "trend_signal": 0, "fair_value": 345.525641, "relative_strength": 0.403321, "rate_of_change": 0.039351566220163656, "market_dynamics": -0.720187, "expectation": {"probability": 49.2182, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 409.0, "high": 413.0, "low": 397.0, "close": 397.0, "volume": 46100}, "trend_line": 423.266667, "activity_lines": {"activity_5": 406.6, "activity_10": 404.8, "activity_20": 405.533333, "activity_30": 415.531183}, "trend_signal": 0, "fair_value": 346.371795, "relative_strength": -7.078451, "rate_of_change": -0.10227354260089795, "market_dynamics": -0.579575, "expectation": {"probability": 57.975, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 399.0, "high": 405.0, "low": 399.0, "close": 399.0, "volume": 4700}, "trend_line": 422.8, "activity_lines": {"activity_5": 403.4, "activity_10": 405.181818, "activity_20": 403.009524, "activity_30": 413.965591}, "trend_signal": 0, "fair_value": 347.269231, "relative_strength": -5.478441, "rate_of_change": -0.11025366190718076, "market_dynamics": -0.294575, "expectation": {"probability": 58.4121, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 407.0, "high": 408.0, "low": 396.0, "close": 407.0, "volume": 42900}, "trend_line": 422.266667, "activity_lines": {"activity_5": 403.8, "activity_10": 405.890909, "activity_20": 401.42381, "activity_30": 412.946237}, "trend_signal": 0, "fair_value": 348.205128, "relative_strength": -1.798136, "rate_of_change": -0.12614309366131204, "market_dynamics": -0.009724, "expectation": {"probability": 58.7011, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 409.0, "high": 412.0, "low": 396.0, "close": 396.0, "volume": 33400}, "trend_line": 421.433333, "activity_lines": {"activity_5": 400.8, "activity_10": 404.090909, "activity_20": 399.428571, "activity_30": 411.251613}, "trend_signal": 0, "fair_value": 349.141026, "relative_strength": -2.583426, "rate_of_change": -0.19734780533836915, "market_dynamics": 0.17997, "expectation": {"probability": 57.2219, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 399.0, "high": 405.0, "low": 393.0, "close": 403.0, "volume": 30100}, "trend_line": 420.833333, "activity_lines": {"activity_5": 401.0, "activity_10": 403.563636, "activity_20": 399.061905, "activity_30": 410.062366}, "trend_signal": 0, "fair_value": 350.269231, "relative_strength": -4.506984, "rate_of_change": -0.14237127275360126, "market_dynamics": 0.338667, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 401.0, "high": 405.0, "low": 394.0, "close": 404.0, "volume": 25300}, "trend_line": 420.333333, "activity_lines": {"activity_5": 402.2, "activity_10": 403.218182, "activity_20": 399.428571, "activity_30": 408.976344}, "trend_signal": 0, "fair_value": 351.339744, "relative_strength": -3.367026, "rate_of_change": -0.11881188128222724, "market_dynamics": 0.378644, "expectation": {"probability": 54.1189, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 405.0, "high": 407.0, "low": 398.0, "close": 405.0, "volume": 24300}, "trend_line": 419.2, "activity_lines": {"activity_5": 403.266667, "activity_10": 403.181818, "activity_20": 400.304762, "activity_30": 407.987097}, "trend_signal": 0, "fair_value": 352.365385, "relative_strength": -1.201527, "rate_of_change": -0.26962720084823566, "market_dynamics": 0.346205, "expectation": {"probability": 54.3332, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 405.0, "high": 409.0, "low": 403.0, "close": 405.0, "volume": 16300}, "trend_line": 418.6, "activity_lines": {"activity_5": 403.933333, "activity_10": 403.290909, "activity_20": 401.428571, "activity_30": 407.070968}, "trend_signal": 0, "fair_value": 353.333333, "relative_strength": -2.213892, "rate_of_change": -0.14312977099235827, "market_dynamics": 0.291233, "expectation": {"probability": 62.1201, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 405.0, "high": 411.0, "low": 401.0, "close": 409.0, "volume": 23400}, "trend_line": 418.6, "activity_lines": {"activity_5": 406.066667, "activity_10": 404.236364, "activity_20": 402.804762, "activity_30": 406.451613}, "trend_signal": 0, "fair_value": 354.480769, "relative_strength": -0.467911, "rate_of_change": 0.0, "market_dynamics": 0.249056, "expectation": {"probability": 54.4103, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 410.0, "high": 410.0, "low": 388.0, "close": 397.0, "volume": 36200}, "trend_line": 418.233333, "activity_lines": {"activity_5": 403.333333, "activity_10": 403.0, "activity_20": 402.909524, "activity_30": 405.058065}, "trend_signal": 0, "fair_value": 355.512821, "relative_strength": 0.551575, "rate_of_change": -0.08759364548495144, "market_dynamics": 0.056006, "expectation": {"probability": 48.5079, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 397.0, "high": 399.0, "low": 391.0, "close": 395.0, "volume": 17500}, "trend_line": 417.666667, "activity_lines": {"activity_5": 400.333333, "activity_10": 401.690909, "activity_20": 402.652381, "activity_30": 403.55914}, "trend_signal": 0, "fair_value": 356.570513, "relative_strength": 0.506953, "rate_of_change": -0.13549039621860984, "market_dynamics": -0.125847, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 393.0, "high": 401.0, "low": 390.0, "close": 397.0, "volume": 25600}, "trend_line": 416.366667, "activity_lines": {"activity_5": 398.6, "activity_10": 400.781818, "activity_20": 402.419048, "activity_30": 402.225806}, "trend_signal": 0, "fair_value": 357.551282, "relative_strength": 0.354178, "rate_of_change": -0.3112529925688351, "market_dynamics": -0.239509, "expectation": {"probability": 50.4012, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 396.0, "high": 399.0, "low": 393.0, "close": 398.0, "volume": 11000}, "trend_line": 411.6, "activity_lines": {"activity_5": 397.733333, "activity_10": 400.090909, "activity_20": 401.995238, "activity_30": 401.04086}, "trend_signal": 0, "fair_value": 358.544872, "relative_strength": -1.332654, "rate_of_change": -1.1448243526180215, "market_dynamics": -0.377795, "expectation": {"probability": 60.3405, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 398.0, "high": 399.0, "low": 382.0, "close": 396.0, "volume": 35500}, "trend_line": 404.866667, "activity_lines": {"activity_5": 396.666667, "activity_10": 399.2, "activity_20": 401.290476, "activity_30": 400.034409}, "trend_signal": 0, "fair_value": 359.519231, "relative_strength": -0.602269, "rate_of_change": -1.6358923712342117, "market_dynamics": -0.385474, "expectation": {"probability": 59.4822, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 396.0, "high": 398.0, "low": 373.0, "close": 387.0, "volume": 16000}, "trend_line": 399.866667, "activity_lines": {"activity_5": 393.466667, "activity_10": 396.672727, "activity_20": 399.728571, "activity_30": 398.88172}, "trend_signal": 0, "fair_value": 360.391026, "relative_strength": 6.406461, "rate_of_change": -1.2349744761773633, "market_dynamics": -0.496825, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 371.0, "high": 396.0, "low": 361.0, "close": 393.0, "volume": 33000}, "trend_line": 396.6, "activity_lines": {"activity_5": 392.933333, "activity_10": 395.527273, "activity_20": 398.814286, "activity_30": 398.43871}, "trend_signal": 0, "fair_value": 361.339744, "relative_strength": 8.294558, "rate_of_change": -0.8169390623399935, "market_dynamics": -0.530459, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 393.0, "high": 419.0, "low": 393.0, "close": 407.0, "volume": 42400}, "trend_line": 394.933333, "activity_lines": {"activity_5": 397.2, "activity_10": 397.127273, "activity_20": 399.319048, "activity_30": 399.109677}, "trend_signal": 1, "fair_value": 362.378205, "relative_strength": 8.204413, "rate_of_change": -0.4202387796268326, "market_dynamics": -0.296361, "expectation": {"probability": 49.0277, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 404.0, "high": 410.0, "low": 400.0, "close": 410.0, "volume": 12100}, "trend_line": 396.0, "activity_lines": {"activity_5": 401.8, "activity_10": 399.236364, "activity_20": 400.138095, "activity_30": 400.08172}, "trend_signal": 1, "fair_value": 363.5, "relative_strength": 5.832933, "rate_of_change": 0.27008786315841193, "market_dynamics": -0.032226, "expectation": {"probability": 49.3873, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 406.0, "high": 409.0, "low": 403.0, "close": 407.0, "volume": 9300}, "trend_line": 396.833333, "activity_lines": {"activity_5": 404.6, "activity_10": 400.709091, "activity_20": 400.67619, "activity_30": 400.791398}, "trend_signal": 1, "fair_value": 364.564103, "relative_strength": 1.733965, "rate_of_change": 0.2104376262626217, "market_dynamics": 0.33629, "expectation": {"probability": 46.6184, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 407.0, "high": 409.0, "low": 404.0, "close": 409.0, "volume": 6700}, "trend_line": 398.433333, "activity_lines": {"activity_5": 407.333333, "activity_10": 402.581818, "activity_20": 401.414286, "activity_30": 401.576344}, "trend_signal": 1, "fair_value": 365.442308, "relative_strength": 0.31241, "rate_of_change": 0.403191936499957, "market_dynamics": 0.650567, "expectation": {"probability": 46.4808, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 409.0, "high": 411.0, "low": 404.0, "close": 409.0, "volume": 17300}, "trend_line": 400.066667, "activity_lines": {"activity_5": 408.6, "activity_10": 404.236364, "activity_20": 402.171429, "activity_30": 402.258065}, "trend_signal": 1, "fair_value": 366.339744, "relative_strength": -0.449121, "rate_of_change": 0.40993909513087623, "market_dynamics": 0.737572, "expectation": {"probability": 49.7731, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 407.0, "high": 445.0, "low": 405.0, "close": 414.0, "volume": 151300}, "trend_line": 402.633333, "activity_lines": {"activity_5": 410.466667, "activity_10": 406.545455, "activity_20": 403.347619, "activity_30": 403.156989}, "trend_signal": 1, "fair_value": 367.096154, "relative_strength": 2.271133, "rate_of_change": 0.6415595728698882, "market_dynamics": 0.958661, "expectation": {"probability": 46.3749, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 414.0, "high": 418.0, "low": 407.0, "close": 412.0, "volume": 22600}, "trend_line": 403.733333, "activity_lines": {"activity_5": 411.2, "activity_10": 408.181818, "activity_20": 404.261905, "activity_30": 403.76129}, "trend_signal": 1, "fair_value": 367.737179, "relative_strength": -0.415045, "rate_of_change": 0.2732014241851215, "market_dynamics": 1.062867, "expectation": {"probability": 48.8911, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 412.0, "high": 425.0, "low": 405.0, "close": 412.0, "volume": 101700}, "trend_line": 404.266667, "activity_lines": {"activity_5": 411.8, "activity_10": 409.563636, "activity_20": 405.152381, "activity_30": 404.294624}, "trend_signal": 1, "fair_value": 368.442308, "relative_strength": 0.13224, "rate_of_change": 0.1321005615357422, "market_dynamics": 1.252714, "expectation": {"probability": 46.2275, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 419.0, "high": 419.0, "low": 410.0, "close": 414.0, "volume": 30100}, "trend_line": 404.633333, "activity_lines": {"activity_5": 412.733333, "activity_10": 411.018182, "activity_20": 406.157143, "activity_30": 404.922581}, "trend_signal": 1, "fair_value": 369.391026, "relative_strength": 0.364069, "rate_of_change": 0.09069904346083751, "market_dynamics": 1.322753, "expectation": {"probability": 46.0496, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 413.0, "high": 438.0, "low": 413.0, "close": 433.0, "volume": 41300}, "trend_line": 405.366667, "activity_lines": {"activity_5": 419.666667, "activity_10": 415.436364, "activity_20": 408.919048, "activity_30": 406.752688}, "trend_signal": 1, "fair_value": 370.25, "relative_strength": 3.347951, "rate_of_change": 0.18123420395521728, "market_dynamics": 1.345535, "expectation": {"probability": 46.4215, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 429.0, "high": 439.0, "low": 425.0, "close": 431.0, "volume": 14000}, "trend_line": 405.966667, "activity_lines": {"activity_5": 424.333333, "activity_10": 418.763636, "activity_20": 411.352381, "activity_30": 408.406452}, "trend_signal": 1, "fair_value": 371.019231, "relative_strength": -1.623949, "rate_of_change": 0.1480141434519987, "market_dynamics": 1.468048, "expectation": {"probability": 48.7011, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 439.0, "high": 440.0, "low": 425.0, "close": 438.0, "volume": 9200}, "trend_line": 406.866667, "activity_lines": {"activity_5": 430.2, "activity_10": 422.927273, "activity_20": 414.328571, "activity_30": 410.473118}, "trend_signal": 1, "fair_value": 371.865385, "relative_strength": 0.692416, "rate_of_change": 0.2216930780674252, "market_dynamics": 1.470999, "expectation": {"probability": 46.5794, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 440.0, "high": 494.0, "low": 439.0, "close": 450.0, "volume": 174700}, "trend_line": 408.233333, "activity_lines": {"activity_5": 438.333333, "activity_10": 428.763636, "activity_20": 418.290476, "activity_30": 413.255914}, "trend_signal": 1, "fair_value": 372.807692, "relative_strength": 3.950964, "rate_of_change": 0.33590021273480464, "market_dynamics": 1.654082, "expectation": {"probability": 47.2823, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 443.0, "high": 457.0, "low": 419.0, "close": 444.0, "volume": 91400}, "trend_line": 409.266667, "activity_lines": {"activity_5": 441.933333, "activity_10": 432.727273, "activity_20": 421.485714, "activity_30": 415.563441}, "trend_signal": 1, "fair_value": 373.833333, "relative_strength": 1.816477, "rate_of_change": 0.2531233773602627, "market_dynamics": 1.705006, "expectation": {"probability": 48.1611, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 452.0, "high": 503.0, "low": 439.0, "close": 475.0, "volume": 384800}, "trend_line": 411.866667, "activity_lines": {"activity_5": 453.866667, "activity_10": 441.690909, "activity_20": 427.409524, "activity_30": 419.804301}, "trend_signal": 1, "fair_value": 375.083333, "relative_strength": 4.513731, "rate_of_change": 0.6352826188016975, "market_dynamics": 1.823314, "expectation": {"probability": 47.9363, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 475.0, "high": 477.0, "low": 457.0, "close": 466.0, "volume": 66400}, "trend_line": 414.1, "activity_lines": {"activity_5": 460.0, "activity_10": 447.818182, "activity_20": 432.095238, "activity_30": 423.296774}, "trend_signal": 1, "fair_value": 376.275641, "relative_strength": 4.172709, "rate_of_change": 0.5422466004028473, "market_dynamics": 1.831142, "expectation": {"probability": 48.9384, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 455.0, "high": 488.0, "low": 447.0, "close": 470.0, "volume": 68800}, "trend_line": 416.2, "activity_lines": {"activity_5": 465.133333, "activity_10": 453.727273, "activity_20": 436.833333, "activity_30": 426.903226}, "trend_signal": 1, "fair_value": 377.474359, "relative_strength": 2.596496, "rate_of_change": 0.5071238831200111, "market_dynamics": 1.753423, "expectation": {"probability": 47.9483, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 472.0, "high": 509.0, "low": 469.0, "close": 507.0, "volume": 71400}, "trend_line": 419.9, "activity_lines": {"activity_5": 480.466667, "activity_10": 465.309091, "activity_20": 444.752381, "activity_30": 432.76129}, "trend_signal": 1, "fair_value": 378.910256, "relative_strength": 6.655035, "rate_of_change": 0.8889956751561722, "market_dynamics": 1.705214, "expectation": {"probability": 48.6469, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 507.0, "high": 513.0, "low": 491.0, "close": 491.0, "volume": 58800}, "trend_line": 422.833333, "activity_lines": {"activity_5": 486.666667, "activity_10": 472.254545, "activity_20": 450.619048, "activity_30": 437.348387}, "trend_signal": 1, "fair_value": 380.237179, "relative_strength": 5.573065, "rate_of_change": 0.6985789473684222, "market_dynamics": 1.555616, "expectation": {"probability": 49.4867, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 497.0, "high": 499.0, "low": 467.0, "close": 476.0, "volume": 51800}, "trend_line": 425.233333, "activity_lines": {"activity_5": 484.733333, "activity_10": 475.072727, "activity_20": 454.561905, "activity_30": 440.778495}, "trend_signal": 1, "fair_value": 381.487179, "relative_strength": 2.929484, "rate_of_change": 0.5675995274478595, "market_dynamics": 1.376188, "expectation": {"probability": 48.9636, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 480.0, "high": 522.0, "low": 470.0, "close": 512.0, "volume": 170600}, "trend_line": 428.8, "activity_lines": {"activity_5": 494.733333, "activity_10": 483.654545, "activity_20": 461.538095, "activity_30": 446.376344}, "trend_signal": 1, "fair_value": 382.961538, "relative_strength": 10.50157, "rate_of_change": 0.8387552722730687, "market_dynamics": 1.342718, "expectation": {"probability": 47.9784, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 600.0, "high": 612.0, "low": 502.0, "close": 539.0, "volume": 2754800}, "trend_line": 433.266667, "activity_lines": {"activity_5": 510.666667, "activity_10": 495.672727, "activity_20": 470.585714, "activity_30": 453.486022}, "trend_signal": 1, "fair_value": 384.49359, "relative_strength": 12.059649, "rate_of_change": 1.0416667444029786, "market_dynamics": 1.324232, "expectation": {"probability": 48.3238, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 543.0, "high": 556.0, "low": 510.0, "close": 535.0, "volume": 493100}, "trend_line": 437.466667, "activity_lines": {"activity_5": 520.666667, "activity_10": 505.127273, "activity_20": 478.638095, "activity_30": 460.049462}, "trend_signal": 1, "fair_value": 385.961538, "relative_strength": 10.589384, "rate_of_change": 0.9693799038549136, "market_dynamics": 1.335881, "expectation": {"probability": 48.8488, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 545.0, "high": 655.0, "low": 490.0, "close": 498.0, "volume": 4052200}, "trend_line": 440.833333, "activity_lines": {"activity_5": 516.466667, "activity_10": 506.309091, "activity_20": 482.557143, "activity_30": 463.954839}, "trend_signal": 1, "fair_value": 387.24359, "relative_strength": 1.967424, "rate_of_change": 0.7695822913977602, "market_dynamics": 1.396251, "expectation": {"probability": 48.682, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 506.0, "high": 557.0, "low": 489.0, "close": 510.0, "volume": 1325000}, "trend_line": 444.666667, "activity_lines": {"activity_5": 515.8, "activity_10": 508.690909, "activity_20": 487.195238, "activity_30": 468.417204}, "trend_signal": 1, "fair_value": 388.557692, "relative_strength": 3.247242, "rate_of_change": 0.8695653692775624, "market_dynamics": 1.280214, "expectation": {"probability": 47.7237, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 410.0, "high": 462.0, "low": 397.0, "close": 402.0, "volume": 2086500}, "trend_line": 444.833333, "activity_lines": {"activity_5": 476.866667, "activity_10": 490.8, "activity_20": 481.066667, "activity_30": 465.664516}, "trend_signal": 1, "fair_value": 389.134615, "relative_strength": -22.437563, "rate_of_change": 0.037481109417172434, "market_dynamics": 0.693412, "expectation": {"probability": 51.6178, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 396.0, "high": 415.0, "low": 392.0, "close": 402.0, "volume": 386300}, "trend_line": 444.966667, "activity_lines": {"activity_5": 445.266667, "activity_10": 474.072727, "activity_20": 474.995238, "activity_30": 462.901075}, "trend_signal": 1, "fair_value": 389.730769, "relative_strength": -21.501515, "rate_of_change": 0.029973922839993367, "market_dynamics": 0.017237, "expectation": {"probability": 51.2554, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 406.0, "high": 421.0, "low": 392.0, "close": 393.0, "volume": 483800}, "trend_line": 444.866667, "activity_lines": {"activity_5": 419.8, "activity_10": 456.945455, "activity_20": 468.114286, "activity_30": 459.548387}, "trend_signal": 0, "fair_value": 390.275641, "relative_strength": -25.810902, "rate_of_change": -0.022473593510761985, "market_dynamics": -0.588285, "expectation": {"probability": 57.917, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 393.0, "high": 397.0, "low": 379.0, "close": 384.0, "volume": 183700}, "trend_line": 444.766667, "activity_lines": {"activity_5": 400.8, "activity_10": 440.254545, "activity_20": 460.466667, "activity_30": 455.621505}, "trend_signal": 0, "fair_value": 390.782051, "relative_strength": -31.490834, "rate_of_change": -0.0224786452701395, "market_dynamics": -1.187488, "expectation": {"probability": 62.0361, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 385.0, "high": 393.0, "low": 371.0, "close": 390.0, "volume": 149000}, "trend_line": 444.666667, "activity_lines": {"activity_5": 391.4, "activity_10": 426.6, "activity_20": 453.533333, "activity_30": 452.088172}, "trend_signal": 0, "fair_value": 391.352564, "relative_strength": -27.16866, "rate_of_change": -0.022483699301136226, "market_dynamics": -1.319896, "expectation": {"probability": 60.2296, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 393.0, "high": 413.0, "low": 388.0, "close": 389.0, "volume": 295400}, "trend_line": 444.066667, "activity_lines": {"activity_5": 389.666667, "activity_10": 414.327273, "activity_20": 446.709524, "activity_30": 448.496774}, "trend_signal": 0, "fair_value": 391.897436, "relative_strength": -27.143747, "rate_of_change": -0.13493253363198973, "market_dynamics": -1.288678, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 389.0, "high": 392.0, "low": 377.0, "close": 380.0, "volume": 82600}, "trend_line": 443.066667, "activity_lines": {"activity_5": 385.8, "activity_10": 402.654545, "activity_20": 439.228571, "activity_30": 444.363441}, "trend_signal": 0, "fair_value": 392.333333, "relative_strength": -25.874206, "rate_of_change": -0.22519141253175842, "market_dynamics": -1.278424, "expectation": {"probability": 59.9805, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 384.0, "high": 387.0, "low": 379.0, "close": 381.0, "volume": 37000}, "trend_line": 442.2, "activity_lines": {"activity_5": 383.733333, "activity_10": 394.054545, "activity_20": 432.119048, "activity_30": 440.35914}, "trend_signal": 0, "fair_value": 392.807692, "relative_strength": -27.660931, "rate_of_change": -0.19560645486337314, "market_dynamics": -1.246544, "expectation": {"probability": 57.9251, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 381.0, "high": 381.0, "low": 370.0, "close": 371.0, "volume": 53700}, "trend_line": 440.933333, "activity_lines": {"activity_5": 379.133333, "activity_10": 386.436364, "activity_20": 424.385714, "activity_30": 435.765591}, "trend_signal": 0, "fair_value": 393.160256, "relative_strength": -29.481886, "rate_of_change": -0.2864466304839403, "market_dynamics": -1.234737, "expectation": {"probability": 59.4123, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 375.0, "high": 382.0, "low": 367.0, "close": 376.0, "volume": 74000}, "trend_line": 439.833333, "activity_lines": {"activity_5": 377.066667, "activity_10": 382.036364, "activity_20": 417.47619, "activity_30": 431.576344}, "trend_signal": 0, "fair_value": 393.538462, "relative_strength": -28.625369, "rate_of_change": -0.2494708196624415, "market_dynamics": -1.235516, "expectation": {"probability": 57.286, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 374.0, "high": 378.0, "low": 369.0, "close": 372.0, "volume": 38500}, "trend_line": 438.433333, "activity_lines": {"activity_5": 374.6, "activity_10": 379.345455, "activity_20": 410.657143, "activity_30": 427.2}, "trend_signal": 0, "fair_value": 393.923077, "relative_strength": -27.061187, "rate_of_change": -0.3183023875091289, "market_dynamics": -1.212811, "expectation": {"probability": 59.1623, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 364.0, "high": 381.0, "low": 364.0, "close": 380.0, "volume": 107100}, "trend_line": 437.366667, "activity_lines": {"activity_5": 375.933333, "activity_10": 378.654545, "activity_20": 405.047619, "activity_30": 423.430108}, "trend_signal": 0, "fair_value": 394.346154, "relative_strength": -26.995016, "rate_of_change": -0.24329035219591705, "market_dynamics": -1.179954, "expectation": {"probability": 56.71, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 380.0, "high": 390.0, "low": 376.0, "close": 390.0, "volume": 43600}, "trend_line": 436.633333, "activity_lines": {"activity_5": 380.6, "activity_10": 380.181818, "activity_20": 400.819048, "activity_30": 420.374194}, "trend_signal": 0, "fair_value": 394.839744, "relative_strength": -24.141631, "rate_of_change": -0.167670299392069, "market_dynamics": -1.106858, "expectation": {"probability": 57.663, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 391.0, "high": 429.0, "low": 389.0, "close": 418.0, "volume": 151100}, "trend_line": 436.766667, "activity_lines": {"activity_5": 394.0, "activity_10": 386.854545, "activity_20": 399.814286, "activity_30": 419.172043}, "trend_signal": 0, "fair_value": 395.480769, "relative_strength": -20.852252, "rate_of_change": 0.03053683489620128, "market_dynamics": -0.84583, "expectation": {"probability": 58.8137, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 420.0, "high": 431.0, "low": 414.0, "close": 424.0, "volume": 130000}, "trend_line": 436.466667, "activity_lines": {"activity_5": 406.266667, "activity_10": 394.0, "activity_20": 399.728571, "activity_30": 418.348387}, "trend_signal": 0, "fair_value": 396.198718, "relative_strength": -22.329547, "rate_of_change": -0.06868656027727761, "market_dynamics": -0.40803, "expectation": {"probability": 59.4211, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 421.0, "high": 425.0, "low": 408.0, "close": 415.0, "volume": 47300}, "trend_line": 435.933333, "activity_lines": {"activity_5": 412.333333, "activity_10": 398.890909, "activity_20": 399.033333, "activity_30": 416.963441}, "trend_signal": 0, "fair_value": 396.884615, "relative_strength": -23.505473, "rate_of_change": -0.12219352365800892, "market_dynamics": -0.023325, "expectation": {"probability": 57.7193, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 420.0, "high": 475.0, "low": 415.0, "close": 457.0, "volume": 265400}, "trend_line": 436.566667, "activity_lines": {"activity_5": 429.533333, "activity_10": 410.945455, "activity_20": 402.8, "activity_30": 418.322581}, "trend_signal": 0, "fair_value": 397.467949, "relative_strength": -14.66915, "rate_of_change": 0.14528230627410885, "market_dynamics": 0.460248, "expectation": {"probability": 50.7954, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 456.0, "high": 459.0, "low": 408.0, "close": 429.0, "volume": 204200}, "trend_line": 435.866667, "activity_lines": {"activity_5": 432.266667, "activity_10": 416.509091, "activity_20": 404.290476, "activity_30": 417.834409}, "trend_signal": 0, "fair_value": 398.108974, "relative_strength": -20.887726, "rate_of_change": -0.16034206294544898, "market_dynamics": 0.667631, "expectation": {"probability": 57.9864, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 397.0, "high": 407.0, "low": 379.0, "close": 390.0, "volume": 283000}, "trend_line": 434.066667, "activity_lines": {"activity_5": 419.4, "activity_10": 414.109091, "activity_20": 402.571429, "activity_30": 414.875269}, "trend_signal": 0, "fair_value": 398.358974, "relative_strength": -31.011145, "rate_of_change": -0.41297032700140185, "market_dynamics": 0.607182, "expectation": {"probability": 55.0306, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 390.0, "high": 394.0, "low": 377.0, "close": 377.0, "volume": 63200}, "trend_line": 430.8, "activity_lines": {"activity_5": 404.066667, "activity_10": 409.0, "activity_20": 400.128571, "activity_30": 411.193548}, "trend_signal": 0, "fair_value": 398.621795, "relative_strength": -32.66391, "rate_of_change": -0.7525726457129647, "market_dynamics": 0.50986, "expectation": {"probability": 53.7607, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 383.0, "high": 391.0, "low": 370.0, "close": 384.0, "volume": 89800}, "trend_line": 428.066667, "activity_lines": {"activity_5": 394.2, "activity_10": 405.145455, "activity_20": 398.985714, "activity_30": 408.174194}, "trend_signal": 0, "fair_value": 398.974359, "relative_strength": -33.231031, "rate_of_change": -0.6344784122562711, "market_dynamics": 0.284085, "expectation": {"probability": 57.8331, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 384.0, "high": 384.0, "low": 362.0, "close": 366.0, "volume": 99500}, "trend_line": 424.6, "activity_lines": {"activity_5": 380.4, "activity_10": 397.8, "activity_20": 396.214286, "activity_30": 404.169892}, "trend_signal": 0, "fair_value": 399.076923, "relative_strength": -32.114382, "rate_of_change": -0.8098427808675822, "market_dynamics": 0.082988, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 365.0, "high": 366.0, "low": 313.0, "close": 320.0, "volume": 220100}, "trend_line": 418.366667, "activity_lines": {"activity_5": 357.333333, "activity_10": 382.345455, "activity_20": 389.233333, "activity_30": 397.421505}, "trend_signal": 0, "fair_value": 399.0, "relative_strength": -38.074159, "rate_of_change": -1.468048280734813, "market_dynamics": -0.124826, "expectation": {"probability": 58.8318, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 320.0, "high": 322.0, "low": 302.0, "close": 305.0, "volume": 111300}, "trend_line": 412.166667, "activity_lines": {"activity_5": 336.533333, "activity_10": 365.436364, "activity_20": 381.171429, "activity_30": 390.107527}, "trend_signal": 0, "fair_value": 398.826923, "relative_strength": -39.898828, "rate_of_change": -1.4819536280121448, "market_dynamics": -0.335803, "expectation": {"probability": 57.7747, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 305.0, "high": 305.0, "low": 294.0, "close": 296.0, "volume": 121900}, "trend_line": 406.166667, "activity_lines": {"activity_5": 318.4, "activity_10": 348.945455, "activity_20": 372.628571, "activity_30": 382.612903}, "trend_signal": 0, "fair_value": 398.602564, "relative_strength": -41.062315, "rate_of_change": -1.4557217942129221, "market_dynamics": -0.604953, "expectation": {"probability": 56.5629, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 295.0, "high": 295.0, "low": 275.0, "close": 276.0, "volume": 240400}, "trend_line": 398.3, "activity_lines": {"activity_5": 299.0, "activity_10": 331.145455, "activity_20": 362.628571, "activity_30": 374.215054}, "trend_signal": 0, "fair_value": 398.141026, "relative_strength": -44.070766, "rate_of_change": -1.9368076307453381, "market_dynamics": -0.819495, "expectation": {"probability": 55.4009, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 274.0, "high": 283.0, "low": 273.0, "close": 275.0, "volume": 177200}, "trend_line": 389.5, "activity_lines": {"activity_5": 286.466667, "activity_10": 315.690909, "activity_20": 353.071429, "activity_30": 366.260215}, "trend_signal": 0, "fair_value": 397.628205, "relative_strength": -47.24371, "rate_of_change": -2.2093899071051997, "market_dynamics": -0.966014, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 277.0, "high": 277.0, "low": 254.0, "close": 255.0, "volume": 176100}, "trend_line": 380.166667, "activity_lines": {"activity_5": 273.333333, "activity_10": 299.909091, "activity_20": 342.109524, "activity_30": 357.582796}, "trend_signal": 0, "fair_value": 397.096154, "relative_strength": -51.631298, "rate_of_change": -2.396234403080868, "market_dynamics": -1.067673, "expectation": {"probability": 53.2145, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 256.0, "high": 256.0, "low": 241.0, "close": 242.0, "volume": 106900}, "trend_line": 371.633333, "activity_lines": {"activity_5": 260.2, "activity_10": 284.927273, "activity_20": 330.509524, "activity_30": 348.668817}, "trend_signal": 0, "fair_value": 396.461538, "relative_strength": -54.326662, "rate_of_change": -2.2446297218372444, "market_dynamics": -1.171589, "expectation": {"probability": 52.1848, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 240.0, "high": 247.0, "low": 240.0, "close": 241.0, "volume": 78800}, "trend_line": 362.666667, "activity_lines": {"activity_5": 250.933333, "activity_10": 272.454545, "activity_20": 319.428571, "activity_30": 340.24086}, "trend_signal": 0, "fair_value": 395.820513, "relative_strength": -53.656995, "rate_of_change": -2.4127722687351016, "market_dynamics": -1.258811, "expectation": {"probability": 51.1941, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 246.0, "high": 246.0, "low": 238.0, "close": 242.0, "volume": 43900}, "trend_line": 357.333333, "activity_lines": {"activity_5": 245.666667, "activity_10": 262.636364, "activity_20": 309.085714, "activity_30": 332.455914}, "trend_signal": 0, "fair_value": 395.166667, "relative_strength": -55.143925, "rate_of_change": -1.4705884177660131, "market_dynamics": -1.345824, "expectation": {"probability": 50.0924, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 243.0, "high": 243.0, "low": 210.0, "close": 216.0, "volume": 145700}, "trend_line": 351.133333, "activity_lines": {"activity_5": 234.0, "activity_10": 250.672727, "activity_20": 296.885714, "activity_30": 323.337634}, "trend_signal": 0, "fair_value": 394.371795, "relative_strength": -58.432965, "rate_of_change": -1.7350746284842085, "market_dynamics": -1.377714, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 230.0, "high": 230.0, "low": 210.0, "close": 212.0, "volume": 96100}, "trend_line": 345.1, "activity_lines": {"activity_5": 224.933333, "activity_10": 240.709091, "activity_20": 285.085714, "activity_30": 314.36129}, "trend_signal": 0, "fair_value": 393.50641, "relative_strength": -59.732483, "rate_of_change": -1.718245587353557, "market_dynamics": -1.391131, "expectation": {"probability": 49.9414, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 213.0, "high": 216.0, "low": 207.0, "close": 212.0, "volume": 168200}, "trend_line": 339.366667, "activity_lines": {"activity_5": 218.733333, "activity_10": 232.709091, "activity_20": 274.133333, "activity_30": 305.774194}, "trend_signal": 0, "fair_value": 392.634615, "relative_strength": -60.854552, "rate_of_change": -1.6613541002607985, "market_dynamics": -1.359004, "expectation": {"probability": 49.7271, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b850f08c-3034-427f-9a8a-f41d33e21d5f/", "share_image": "https://sharemaestro.com/terminal/b850f08c-3034-427f-9a8a-f41d33e21d5f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}