{"ticker": {"uuid": "b85127e2-010f-4cbe-a1c0-921090a3f33d", "symbol": "SDR", "name": "SiteMinder Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SDR rose 9.72%, moving from 3.19 to 3.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.64 and has improved across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is undecided at 50.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.50"}, {"label": "12-Week Change", "value": "9.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.64"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.83, "high": 3.5, "low": 2.74, "close": 3.5, "volume": 12615899}, "trend_line": 4.450667, "activity_lines": {"activity_5": 3.099333, "activity_10": 3.067273, "activity_20": 3.183857, "activity_30": 3.695075}, "trend_signal": 0, "fair_value": 5.075, "relative_strength": -30.640425, "rate_of_change": -2.632531174797628, "market_dynamics": 0.242395, "expectation": {"probability": 50.6821, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.08, "high": 3.19, "low": 3.02, "close": 3.1, "volume": 962712}, "trend_line": 3.384, "activity_lines": {"activity_5": 3.122667, "activity_10": 3.205636, "activity_20": 3.331048, "activity_30": 3.385183}, "trend_signal": 0, "fair_value": 4.209036, "relative_strength": -10.540347, "rate_of_change": 0.23696682464455, "market_dynamics": -0.66493, "expectation": {"probability": 48.6781, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.16, "high": 3.21, "low": 3.02, "close": 3.21, "volume": 2750608}, "trend_line": 3.382667, "activity_lines": {"activity_5": 3.152, "activity_10": 3.195273, "activity_20": 3.304286, "activity_30": 3.373957}, "trend_signal": 0, "fair_value": 4.197143, "relative_strength": -8.087834, "rate_of_change": -0.039391252955077026, "market_dynamics": -0.600725, "expectation": {"probability": 47.3323, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.14, "high": 3.2, "low": 2.73, "close": 2.77, "volume": 1399478}, "trend_line": 3.373, "activity_lines": {"activity_5": 3.032667, "activity_10": 3.107636, "activity_20": 3.238333, "activity_30": 3.33443}, "trend_signal": 0, "fair_value": 4.180353, "relative_strength": -18.312418, "rate_of_change": -0.28578042118836616, "market_dynamics": -0.809151, "expectation": {"probability": 48.9203, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.79, "high": 3.0, "low": 2.51, "close": 2.92, "volume": 2115229}, "trend_line": 3.366, "activity_lines": {"activity_5": 2.978667, "activity_10": 3.055455, "activity_20": 3.194095, "activity_30": 3.305204}, "trend_signal": 0, "fair_value": 4.165698, "relative_strength": -14.787691, "rate_of_change": -0.2075303883783017, "market_dynamics": -0.830781, "expectation": {"probability": 47.2608, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.86, "high": 3.06, "low": 2.81, "close": 2.99, "volume": 1027475}, "trend_line": 3.367, "activity_lines": {"activity_5": 2.964, "activity_10": 3.027818, "activity_20": 3.160952, "activity_30": 3.280946}, "trend_signal": 0, "fair_value": 4.152184, "relative_strength": -10.351425, "rate_of_change": 0.02970885323826173, "market_dynamics": -0.857874, "expectation": {"probability": 48.2437, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.95, "high": 3.62, "low": 2.94, "close": 3.57, "volume": 1956930}, "trend_line": 3.378333, "activity_lines": {"activity_5": 3.154667, "activity_10": 3.117455, "activity_20": 3.187429, "activity_30": 3.294043}, "trend_signal": 0, "fair_value": 4.145568, "relative_strength": 3.407463, "rate_of_change": 0.3365904365904377, "market_dynamics": -0.649146, "expectation": {"probability": 48.5801, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.55, "high": 3.73, "low": 3.45, "close": 3.55, "volume": 2798793}, "trend_line": 3.394667, "activity_lines": {"activity_5": 3.307333, "activity_10": 3.198, "activity_20": 3.213714, "activity_30": 3.305118}, "trend_signal": 0, "fair_value": 4.138876, "relative_strength": 2.949839, "rate_of_change": 0.48349289427655806, "market_dynamics": -0.096148, "expectation": {"probability": 51.3592, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.54, "high": 4.3, "low": 3.34, "close": 4.29, "volume": 6121446}, "trend_line": 3.436333, "activity_lines": {"activity_5": 3.684, "activity_10": 3.406364, "activity_20": 3.311952, "activity_30": 3.362882}, "trend_signal": 0, "fair_value": 4.140556, "relative_strength": 23.058319, "rate_of_change": 1.2273957946390546, "market_dynamics": 0.512343, "expectation": {"probability": 37.457, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.25, "high": 4.5, "low": 3.965, "close": 4.09, "volume": 5132306}, "trend_line": 3.468667, "activity_lines": {"activity_5": 3.892667, "activity_10": 3.554909, "activity_20": 3.388714, "activity_30": 3.405054}, "trend_signal": 0, "fair_value": 4.14, "relative_strength": 18.819497, "rate_of_change": 0.9409448967838706, "market_dynamics": 1.187315, "expectation": {"probability": 49.3165, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.95, "high": 4.31, "low": 3.95, "close": 4.28, "volume": 1103364}, "trend_line": 3.496, "activity_lines": {"activity_5": 4.086667, "activity_10": 3.721091, "activity_20": 3.479381, "activity_30": 3.457398}, "trend_signal": 0, "fair_value": 4.141522, "relative_strength": 24.001462, "rate_of_change": 0.787997233519391, "market_dynamics": 1.32083, "expectation": {"probability": 37.1681, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.24, "high": 4.33, "low": 4.12, "close": 4.28, "volume": 1179095}, "trend_line": 3.525667, "activity_lines": {"activity_5": 4.194667, "activity_10": 3.867091, "activity_20": 3.564286, "activity_30": 3.507978}, "trend_signal": 0, "fair_value": 4.143011, "relative_strength": 27.164139, "rate_of_change": 0.8485983981693331, "market_dynamics": 1.324239, "expectation": {"probability": 56.6138, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.29, "high": 4.54, "low": 4.09, "close": 4.5, "volume": 3808777}, "trend_line": 3.549667, "activity_lines": {"activity_5": 4.328667, "activity_10": 4.031636, "activity_20": 3.666095, "activity_30": 3.570839}, "trend_signal": 1, "fair_value": 4.146809, "relative_strength": 33.663364, "rate_of_change": 0.6807222576607496, "market_dynamics": 1.307412, "expectation": {"probability": 24.7148, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.56, "high": 4.9, "low": 4.34, "close": 4.78, "volume": 3039665}, "trend_line": 3.564667, "activity_lines": {"activity_5": 4.492667, "activity_10": 4.223636, "activity_20": 3.789143, "activity_30": 3.650215}, "trend_signal": 1, "fair_value": 4.153474, "relative_strength": 37.900062, "rate_of_change": 0.4225748499788889, "market_dynamics": 1.292873, "expectation": {"probability": 30.0353, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.84, "high": 4.95, "low": 4.58, "close": 4.81, "volume": 2085205}, "trend_line": 3.596667, "activity_lines": {"activity_5": 4.634, "activity_10": 4.384545, "activity_20": 3.907619, "activity_30": 3.730559}, "trend_signal": 1, "fair_value": 4.160313, "relative_strength": 39.82641, "rate_of_change": 0.8976995607163314, "market_dynamics": 1.341346, "expectation": {"probability": 36.9427, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.78, "high": 4.9, "low": 4.48, "close": 4.71, "volume": 4451046}, "trend_line": 3.623333, "activity_lines": {"activity_5": 4.694, "activity_10": 4.492909, "activity_20": 4.010667, "activity_30": 3.802387}, "trend_signal": 1, "fair_value": 4.165979, "relative_strength": 33.934595, "rate_of_change": 0.7414086430575885, "market_dynamics": 1.46083, "expectation": {"probability": 48.4568, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.65, "high": 4.88, "low": 4.52, "close": 4.55, "volume": 1814879}, "trend_line": 3.644, "activity_lines": {"activity_5": 4.672, "activity_10": 4.540909, "activity_20": 4.093381, "activity_30": 3.862172}, "trend_signal": 1, "fair_value": 4.169898, "relative_strength": 32.349247, "rate_of_change": 0.5703864370180712, "market_dynamics": 1.274014, "expectation": {"probability": 44.8571, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.53, "high": 4.73, "low": 4.34, "close": 4.63, "volume": 1656736}, "trend_line": 3.669667, "activity_lines": {"activity_5": 4.658667, "activity_10": 4.585636, "activity_20": 4.177619, "activity_30": 3.925785}, "trend_signal": 1, "fair_value": 4.174545, "relative_strength": 34.109877, "rate_of_change": 0.7043633369923129, "market_dynamics": 1.167255, "expectation": {"probability": 36.5672, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.67, "high": 4.73, "low": 4.44, "close": 4.59, "volume": 2083042}, "trend_line": 3.696667, "activity_lines": {"activity_5": 4.623333, "activity_10": 4.603455, "activity_20": 4.251143, "activity_30": 3.985161}, "trend_signal": 1, "fair_value": 4.1787, "relative_strength": 33.643637, "rate_of_change": 0.7357615827267197, "market_dynamics": 1.096922, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.59, "high": 4.81, "low": 4.55, "close": 4.63, "volume": 3911060}, "trend_line": 3.744, "activity_lines": {"activity_5": 4.614, "activity_10": 4.623091, "activity_20": 4.320905, "activity_30": 4.045376}, "trend_signal": 1, "fair_value": 4.183168, "relative_strength": 31.797254, "rate_of_change": 1.2804236897724375, "market_dynamics": 1.032426, "expectation": {"probability": 37.6906, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.12, "close": 4.17, "volume": 4279137}, "trend_line": 3.780667, "activity_lines": {"activity_5": 4.463333, "activity_10": 4.549273, "activity_20": 4.339857, "activity_30": 4.07286}, "trend_signal": 1, "fair_value": 4.183039, "relative_strength": 20.567133, "rate_of_change": 0.9793536324786325, "market_dynamics": 0.821231, "expectation": {"probability": 47.0674, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.04, "high": 4.1, "low": 3.83, "close": 3.94, "volume": 3083186}, "trend_line": 3.797667, "activity_lines": {"activity_5": 4.272, "activity_10": 4.435636, "activity_20": 4.332143, "activity_30": 4.08314}, "trend_signal": 1, "fair_value": 4.18068, "relative_strength": 14.561585, "rate_of_change": 0.4496561056554281, "market_dynamics": 0.413015, "expectation": {"probability": 45.5966, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.96, "high": 4.5, "low": 3.94, "close": 4.32, "volume": 2663067}, "trend_line": 3.829667, "activity_lines": {"activity_5": 4.248, "activity_10": 4.397273, "activity_20": 4.356619, "activity_30": 4.116839}, "trend_signal": 1, "fair_value": 4.182019, "relative_strength": 21.977255, "rate_of_change": 0.8426225890790326, "market_dynamics": 0.024057, "expectation": {"probability": 36.9888, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.32, "high": 4.8, "low": 4.21, "close": 4.67, "volume": 2796789}, "trend_line": 3.878, "activity_lines": {"activity_5": 4.361333, "activity_10": 4.425818, "activity_20": 4.409143, "activity_30": 4.171054}, "trend_signal": 1, "fair_value": 4.186667, "relative_strength": 30.556943, "rate_of_change": 1.2620679552556386, "market_dynamics": -0.319971, "expectation": {"probability": 38.1395, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.7, "high": 5.07, "low": 4.56, "close": 4.8, "volume": 4064783}, "trend_line": 3.919, "activity_lines": {"activity_5": 4.512667, "activity_10": 4.48, "activity_20": 4.465, "activity_30": 4.230538}, "trend_signal": 1, "fair_value": 4.192453, "relative_strength": 31.684967, "rate_of_change": 1.0572460030943764, "market_dynamics": -0.257132, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.66, "close": 4.72, "volume": 3722808}, "trend_line": 3.955, "activity_lines": {"activity_5": 4.626, "activity_10": 4.519818, "activity_20": 4.504286, "activity_30": 4.282215}, "trend_signal": 1, "fair_value": 4.197383, "relative_strength": 28.459423, "rate_of_change": 0.9186016841030884, "market_dynamics": -0.101963, "expectation": {"probability": 48.5356, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.72, "high": 4.99, "low": 4.54, "close": 4.93, "volume": 2824991}, "trend_line": 4.010333, "activity_lines": {"activity_5": 4.772667, "activity_10": 4.597636, "activity_20": 4.555333, "activity_30": 4.345118}, "trend_signal": 1, "fair_value": 4.204167, "relative_strength": 32.252496, "rate_of_change": 1.399064475347663, "market_dynamics": 0.015733, "expectation": {"probability": 43.2348, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.99, "high": 5.12, "low": 4.72, "close": 4.97, "volume": 3410528}, "trend_line": 4.07, "activity_lines": {"activity_5": 4.866667, "activity_10": 4.675818, "activity_20": 4.603714, "activity_30": 4.407032}, "trend_signal": 1, "fair_value": 4.211193, "relative_strength": 29.742847, "rate_of_change": 1.487831559124894, "market_dynamics": 0.071343, "expectation": {"probability": 45.0301, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.94, "high": 5.3, "low": 4.83, "close": 5.11, "volume": 3781046}, "trend_line": 4.140333, "activity_lines": {"activity_5": 4.964, "activity_10": 4.773273, "activity_20": 4.658667, "activity_30": 4.474129}, "trend_signal": 1, "fair_value": 4.219364, "relative_strength": 27.871939, "rate_of_change": 1.728083538083532, "market_dynamics": 0.114739, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.02, "high": 5.22, "low": 4.85, "close": 5.12, "volume": 3745116}, "trend_line": 4.205667, "activity_lines": {"activity_5": 5.035333, "activity_10": 4.863091, "activity_20": 4.710667, "activity_30": 4.537333}, "trend_signal": 1, "fair_value": 4.227477, "relative_strength": 25.979146, "rate_of_change": 1.5779890168254582, "market_dynamics": 0.24381, "expectation": {"probability": 49.7245, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.13, "high": 5.24, "low": 5.04, "close": 5.13, "volume": 443360}, "trend_line": 4.271, "activity_lines": {"activity_5": 5.088667, "activity_10": 4.945818, "activity_20": 4.758714, "activity_30": 4.596968}, "trend_signal": 1, "fair_value": 4.235536, "relative_strength": 23.671155, "rate_of_change": 1.5534515690376787, "market_dynamics": 0.299844, "expectation": {"probability": 51.7834, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.09, "high": 5.24, "low": 5.02, "close": 5.2, "volume": 1255603}, "trend_line": 4.341, "activity_lines": {"activity_5": 5.138, "activity_10": 5.023818, "activity_20": 4.809381, "activity_30": 4.656903}, "trend_signal": 1, "fair_value": 4.244071, "relative_strength": 25.928739, "rate_of_change": 1.6389604308124628, "market_dynamics": 0.353611, "expectation": {"probability": 53.6802, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.19, "high": 5.48, "low": 5.14, "close": 5.36, "volume": 3405530}, "trend_line": 4.412667, "activity_lines": {"activity_5": 5.222667, "activity_10": 5.108, "activity_20": 4.870905, "activity_30": 4.722645}, "trend_signal": 1, "fair_value": 4.25386, "relative_strength": 28.556127, "rate_of_change": 1.6509329647546578, "market_dynamics": 0.498888, "expectation": {"probability": 55.4335, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.36, "high": 5.59, "low": 5.35, "close": 5.39, "volume": 3284119}, "trend_line": 4.5, "activity_lines": {"activity_5": 5.291333, "activity_10": 5.178727, "activity_20": 4.93119, "activity_30": 4.785699}, "trend_signal": 1, "fair_value": 4.263739, "relative_strength": 29.404089, "rate_of_change": 1.9791432256274972, "market_dynamics": 0.641214, "expectation": {"probability": 57.0588, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.4, "high": 5.56, "low": 5.31, "close": 5.45, "volume": 2305208}, "trend_line": 4.584333, "activity_lines": {"activity_5": 5.361333, "activity_10": 5.247273, "activity_20": 4.994286, "activity_30": 4.846989}, "trend_signal": 1, "fair_value": 4.273966, "relative_strength": 27.572331, "rate_of_change": 1.8740666666666665, "market_dynamics": 0.907114, "expectation": {"probability": 58.5698, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.48, "high": 5.64, "low": 4.87, "close": 5.37, "volume": 6514147}, "trend_line": 4.663667, "activity_lines": {"activity_5": 5.382667, "activity_10": 5.289455, "activity_20": 5.046714, "activity_30": 4.897677}, "trend_signal": 1, "fair_value": 4.283333, "relative_strength": 22.828426, "rate_of_change": 1.7305461885076898, "market_dynamics": 1.224816, "expectation": {"probability": 61.9271, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.37, "high": 5.49, "low": 5.16, "close": 5.42, "volume": 2702959}, "trend_line": 4.725333, "activity_lines": {"activity_5": 5.404667, "activity_10": 5.328909, "activity_20": 5.100762, "activity_30": 4.946473}, "trend_signal": 1, "fair_value": 4.292966, "relative_strength": 24.054759, "rate_of_change": 1.3222642182642923, "market_dynamics": 1.250659, "expectation": {"probability": 58.0064, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.4, "high": 5.57, "low": 5.24, "close": 5.33, "volume": 3103693}, "trend_line": 4.784667, "activity_lines": {"activity_5": 5.382, "activity_10": 5.343091, "activity_20": 5.142095, "activity_30": 4.985484}, "trend_signal": 1, "fair_value": 4.301681, "relative_strength": 21.112327, "rate_of_change": 1.2556575377862211, "market_dynamics": 1.137145, "expectation": {"probability": 61.4537, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.31, "high": 5.35, "low": 5.16, "close": 5.25, "volume": 2438208}, "trend_line": 4.816667, "activity_lines": {"activity_5": 5.334667, "activity_10": 5.336182, "activity_20": 5.172476, "activity_30": 5.015505}, "trend_signal": 1, "fair_value": 4.309583, "relative_strength": 18.930869, "rate_of_change": 0.668803074487734, "market_dynamics": 0.826246, "expectation": {"probability": 59.743, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.19, "high": 5.72, "low": 4.89, "close": 5.59, "volume": 8929127}, "trend_line": 4.866667, "activity_lines": {"activity_5": 5.41, "activity_10": 5.388545, "activity_20": 5.232095, "activity_30": 5.065398}, "trend_signal": 1, "fair_value": 4.320165, "relative_strength": 24.172639, "rate_of_change": 1.0380622118988052, "market_dynamics": 0.701422, "expectation": {"probability": 55.848, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.6, "high": 5.85, "low": 5.54, "close": 5.57, "volume": 5709227}, "trend_line": 4.909667, "activity_lines": {"activity_5": 5.469333, "activity_10": 5.428727, "activity_20": 5.285238, "activity_30": 5.110774}, "trend_signal": 1, "fair_value": 4.33041, "relative_strength": 21.403427, "rate_of_change": 0.8835615833177028, "market_dynamics": 0.622683, "expectation": {"probability": 59.1365, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.59, "high": 5.85, "low": 5.56, "close": 5.67, "volume": 12774567}, "trend_line": 4.956, "activity_lines": {"activity_5": 5.548667, "activity_10": 5.479091, "activity_20": 5.341238, "activity_30": 5.159828}, "trend_signal": 1, "fair_value": 4.341301, "relative_strength": 25.275034, "rate_of_change": 0.9437096242983614, "market_dynamics": 0.696973, "expectation": {"probability": 55.3093, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.66, "high": 5.66, "low": 5.43, "close": 5.61, "volume": 2560977}, "trend_line": 4.993, "activity_lines": {"activity_5": 5.591333, "activity_10": 5.51, "activity_20": 5.383286, "activity_30": 5.202022}, "trend_signal": 1, "fair_value": 4.351532, "relative_strength": 21.240916, "rate_of_change": 0.7465698143664229, "market_dynamics": 0.718542, "expectation": {"probability": 58.8794, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.65, "high": 5.69, "low": 5.47, "close": 5.63, "volume": 2699064}, "trend_line": 5.021333, "activity_lines": {"activity_5": 5.622, "activity_10": 5.54, "activity_20": 5.421095, "activity_30": 5.243118}, "trend_signal": 1, "fair_value": 4.36176, "relative_strength": 18.82506, "rate_of_change": 0.5674544362106937, "market_dynamics": 0.442672, "expectation": {"probability": 54.8246, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.51, "high": 5.675, "low": 5.25, "close": 5.32, "volume": 2384986}, "trend_line": 5.038333, "activity_lines": {"activity_5": 5.524, "activity_10": 5.509273, "activity_20": 5.42481, "activity_30": 5.262387}, "trend_signal": 1, "fair_value": 4.369365, "relative_strength": 13.27271, "rate_of_change": 0.3385555190225277, "market_dynamics": -0.004982, "expectation": {"probability": 58.3424, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.38, "high": 5.54, "low": 5.29, "close": 5.49, "volume": 2547971}, "trend_line": 5.064333, "activity_lines": {"activity_5": 5.500667, "activity_10": 5.511818, "activity_20": 5.442238, "activity_30": 5.291527}, "trend_signal": 1, "fair_value": 4.378189, "relative_strength": 15.685169, "rate_of_change": 0.5160436993743901, "market_dynamics": -0.435079, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.4, "high": 5.54, "low": 5.28, "close": 5.45, "volume": 4030413}, "trend_line": 5.094333, "activity_lines": {"activity_5": 5.469333, "activity_10": 5.504909, "activity_20": 5.45219, "activity_30": 5.316409}, "trend_signal": 1, "fair_value": 4.386563, "relative_strength": 17.329701, "rate_of_change": 0.5923781078376827, "market_dynamics": -0.649577, "expectation": {"probability": 58.4107, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.5, "high": 5.72, "low": 5.42, "close": 5.57, "volume": 1816869}, "trend_line": 5.125667, "activity_lines": {"activity_5": 5.492667, "activity_10": 5.519273, "activity_20": 5.471095, "activity_30": 5.347097}, "trend_signal": 1, "fair_value": 4.395736, "relative_strength": 18.893365, "rate_of_change": 0.6150756144131174, "market_dynamics": -0.829019, "expectation": {"probability": 54.1188, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.66, "high": 5.82, "low": 5.44, "close": 5.68, "volume": 3104009}, "trend_line": 5.162, "activity_lines": {"activity_5": 5.555333, "activity_10": 5.549273, "activity_20": 5.497619, "activity_30": 5.38286}, "trend_signal": 1, "fair_value": 4.405615, "relative_strength": 19.315427, "rate_of_change": 0.7088443318693928, "market_dynamics": -0.668469, "expectation": {"probability": 55.2336, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.73, "high": 5.78, "low": 5.38, "close": 5.43, "volume": 3175939}, "trend_line": 5.188667, "activity_lines": {"activity_5": 5.531333, "activity_10": 5.526, "activity_20": 5.497619, "activity_30": 5.400151}, "trend_signal": 1, "fair_value": 4.413435, "relative_strength": 11.39624, "rate_of_change": 0.5166020922123165, "market_dynamics": -0.727706, "expectation": {"probability": 59.2205, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.39, "high": 5.54, "low": 5.23, "close": 5.35, "volume": 2598497}, "trend_line": 5.228, "activity_lines": {"activity_5": 5.473333, "activity_10": 5.491091, "activity_20": 5.488524, "activity_30": 5.410559}, "trend_signal": 1, "fair_value": 4.42053, "relative_strength": 7.93724, "rate_of_change": 0.7580559708302742, "market_dynamics": -0.865558, "expectation": {"probability": 57.7922, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.34, "high": 5.53, "low": 5.235, "close": 5.33, "volume": 2483080}, "trend_line": 5.274333, "activity_lines": {"activity_5": 5.418, "activity_10": 5.456545, "activity_20": 5.476476, "activity_30": 5.41714}, "trend_signal": 1, "fair_value": 4.427368, "relative_strength": 7.929834, "rate_of_change": 0.886247130833983, "market_dynamics": -1.026379, "expectation": {"probability": 56.1767, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.38, "high": 5.4, "low": 5.0, "close": 5.19, "volume": 2457283}, "trend_line": 5.303333, "activity_lines": {"activity_5": 5.324, "activity_10": 5.402727, "activity_20": 5.450476, "activity_30": 5.411699}, "trend_signal": 1, "fair_value": 4.43306, "relative_strength": 4.722832, "rate_of_change": 0.5498325570266404, "market_dynamics": -1.303184, "expectation": {"probability": 57.3044, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.18, "high": 5.19, "low": 4.62, "close": 4.74, "volume": 2643301}, "trend_line": 5.305667, "activity_lines": {"activity_5": 5.105333, "activity_10": 5.274727, "activity_20": 5.382429, "activity_30": 5.375355}, "trend_signal": 0, "fair_value": 4.435333, "relative_strength": -6.751077, "rate_of_change": 0.04401005933437316, "market_dynamics": -1.467904, "expectation": {"probability": 52.5439, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.96, "high": 5.04, "low": 4.75, "close": 4.87, "volume": 2943042}, "trend_line": 5.308, "activity_lines": {"activity_5": 4.992667, "activity_10": 5.186545, "activity_20": 5.329857, "activity_30": 5.347247}, "trend_signal": 0, "fair_value": 4.438529, "relative_strength": -3.051875, "rate_of_change": 0.04397185123001765, "market_dynamics": -1.524333, "expectation": {"probability": 46.9077, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.8, "high": 5.15, "low": 4.75, "close": 5.13, "volume": 5285844}, "trend_line": 5.321667, "activity_lines": {"activity_5": 5.004, "activity_10": 5.153818, "activity_20": 5.30481, "activity_30": 5.335763}, "trend_signal": 0, "fair_value": 4.443577, "relative_strength": 0.38963, "rate_of_change": 0.2574792765636751, "market_dynamics": -1.428539, "expectation": {"probability": 48.2866, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.15, "high": 5.21, "low": 4.96, "close": 5.09, "volume": 2515723}, "trend_line": 5.327, "activity_lines": {"activity_5": 5.016667, "activity_10": 5.120364, "activity_20": 5.277095, "activity_30": 5.320817}, "trend_signal": 0, "fair_value": 4.448261, "relative_strength": -0.75537, "rate_of_change": 0.10021295958578871, "market_dynamics": -1.410658, "expectation": {"probability": 53.9724, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.05, "high": 5.355, "low": 5.04, "close": 5.3, "volume": 1826541}, "trend_line": 5.338, "activity_lines": {"activity_5": 5.115333, "activity_10": 5.131636, "activity_20": 5.270952, "activity_30": 5.319075}, "trend_signal": 0, "fair_value": 4.454388, "relative_strength": 1.864725, "rate_of_change": 0.20649521306551755, "market_dynamics": -1.266472, "expectation": {"probability": 48.173, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.31, "high": 5.33, "low": 4.91, "close": 5.03, "volume": 3990999}, "trend_line": 5.335333, "activity_lines": {"activity_5": 5.116667, "activity_10": 5.098727, "activity_20": 5.239238, "activity_30": 5.299204}, "trend_signal": 0, "fair_value": 4.4585, "relative_strength": -5.3802, "rate_of_change": -0.04996253278380953, "market_dynamics": -1.0831, "expectation": {"probability": 54.2149, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.09, "high": 5.32, "low": 5.01, "close": 5.2, "volume": 3232031}, "trend_line": 5.338, "activity_lines": {"activity_5": 5.155333, "activity_10": 5.108545, "activity_20": 5.224762, "activity_30": 5.290473}, "trend_signal": 0, "fair_value": 4.463759, "relative_strength": -2.800452, "rate_of_change": 0.04998750780878631, "market_dynamics": -1.012311, "expectation": {"probability": 48.5666, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.17, "high": 5.52, "low": 5.165, "close": 5.42, "volume": 3140907}, "trend_line": 5.347667, "activity_lines": {"activity_5": 5.245333, "activity_10": 5.162545, "activity_20": 5.233095, "activity_30": 5.295763}, "trend_signal": 0, "fair_value": 4.470493, "relative_strength": 1.649954, "rate_of_change": 0.18109778943425092, "market_dynamics": -0.68588, "expectation": {"probability": 52.0649, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.47, "high": 6.08, "low": 5.36, "close": 5.57, "volume": 5345876}, "trend_line": 5.36, "activity_lines": {"activity_5": 5.366, "activity_10": 5.242545, "activity_20": 5.256429, "activity_30": 5.310108}, "trend_signal": 0, "fair_value": 4.478182, "relative_strength": 3.751585, "rate_of_change": 0.23062393376401197, "market_dynamics": -0.266917, "expectation": {"probability": 52.7616, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.43, "high": 5.44, "low": 5.06, "close": 5.13, "volume": 4693290}, "trend_line": 5.352333, "activity_lines": {"activity_5": 5.308, "activity_10": 5.238182, "activity_20": 5.238333, "activity_30": 5.295269}, "trend_signal": 0, "fair_value": 4.482708, "relative_strength": -2.622823, "rate_of_change": -0.1430410447761294, "market_dynamics": -0.077356, "expectation": {"probability": 55.8711, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.17, "high": 5.34, "low": 5.05, "close": 5.21, "volume": 1977021}, "trend_line": 5.346333, "activity_lines": {"activity_5": 5.288, "activity_10": 5.249455, "activity_20": 5.230143, "activity_30": 5.286086}, "trend_signal": 0, "fair_value": 4.487724, "relative_strength": -3.653781, "rate_of_change": -0.1121006484462052, "market_dynamics": 0.031685, "expectation": {"probability": 53.6478, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.2, "high": 5.34, "low": 5.15, "close": 5.28, "volume": 2415343}, "trend_line": 5.340667, "activity_lines": {"activity_5": 5.279333, "activity_10": 5.264909, "activity_20": 5.230619, "activity_30": 5.281806}, "trend_signal": 0, "fair_value": 4.493151, "relative_strength": -3.072108, "rate_of_change": -0.105979182366675, "market_dynamics": 0.061368, "expectation": {"probability": 54.3541, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.31, "high": 5.36, "low": 4.82, "close": 4.9, "volume": 4959073}, "trend_line": 5.325, "activity_lines": {"activity_5": 5.138667, "activity_10": 5.203818, "activity_20": 5.195095, "activity_30": 5.253376}, "trend_signal": 0, "fair_value": 4.495918, "relative_strength": -10.674328, "rate_of_change": -0.29335287146717165, "market_dynamics": -0.10312, "expectation": {"probability": 56.9343, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.88, "high": 4.94, "low": 4.8, "close": 4.86, "volume": 2932831}, "trend_line": 5.306333, "activity_lines": {"activity_5": 5.019333, "activity_10": 5.139636, "activity_20": 5.158571, "activity_30": 5.223376}, "trend_signal": 0, "fair_value": 4.498378, "relative_strength": -10.368787, "rate_of_change": -0.3505539906103243, "market_dynamics": -0.205299, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.84, "high": 5.105, "low": 4.8, "close": 5.01, "volume": 2228939}, "trend_line": 5.295667, "activity_lines": {"activity_5": 4.997333, "activity_10": 5.106909, "activity_20": 5.139143, "activity_30": 5.204258}, "trend_signal": 0, "fair_value": 4.501812, "relative_strength": -8.51491, "rate_of_change": -0.20100510088606402, "market_dynamics": -0.206997, "expectation": {"probability": 50.8291, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.07, "high": 5.25, "low": 5.04, "close": 5.22, "volume": 2596275}, "trend_line": 5.294667, "activity_lines": {"activity_5": 5.053333, "activity_10": 5.117636, "activity_20": 5.142381, "activity_30": 5.199376}, "trend_signal": 0, "fair_value": 4.5066, "relative_strength": -5.931826, "rate_of_change": -0.018883362567932122, "market_dynamics": -0.177225, "expectation": {"probability": 51.7339, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.15, "high": 6.2, "low": 5.1, "close": 6.2, "volume": 4110959}, "trend_line": 5.315, "activity_lines": {"activity_5": 5.435333, "activity_10": 5.303091, "activity_20": 5.241143, "activity_30": 5.257785}, "trend_signal": 0, "fair_value": 4.517815, "relative_strength": 11.380865, "rate_of_change": 0.3840279284797481, "market_dynamics": 0.176294, "expectation": {"probability": 52.4105, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.2, "high": 6.445, "low": 6.07, "close": 6.22, "volume": 6431558}, "trend_line": 5.336667, "activity_lines": {"activity_5": 5.762667, "activity_10": 5.474, "activity_20": 5.338143, "activity_30": 5.316172}, "trend_signal": 0, "fair_value": 4.529013, "relative_strength": 12.264389, "rate_of_change": 0.40765757290686505, "market_dynamics": 0.71044, "expectation": {"probability": 52.8971, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.25, "high": 6.8, "low": 6.15, "close": 6.74, "volume": 6524225}, "trend_line": 5.372333, "activity_lines": {"activity_5": 6.175333, "activity_10": 5.724909, "activity_20": 5.480524, "activity_30": 5.40671}, "trend_signal": 1, "fair_value": 4.543464, "relative_strength": 20.137784, "rate_of_change": 0.6683197583810265, "market_dynamics": 1.219626, "expectation": {"probability": 51.3193, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.78, "high": 6.91, "low": 6.59, "close": 6.69, "volume": 9394936}, "trend_line": 5.408333, "activity_lines": {"activity_5": 6.446, "activity_10": 5.945455, "activity_20": 5.611429, "activity_30": 5.49172}, "trend_signal": 1, "fair_value": 4.557403, "relative_strength": 17.584186, "rate_of_change": 0.6700999360985178, "market_dynamics": 1.632419, "expectation": {"probability": 54.8978, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.75, "high": 6.8, "low": 6.36, "close": 6.51, "volume": 4128259}, "trend_line": 5.437667, "activity_lines": {"activity_5": 6.544667, "activity_10": 6.104909, "activity_20": 5.718048, "activity_30": 5.562796}, "trend_signal": 1, "fair_value": 4.57, "relative_strength": 14.729587, "rate_of_change": 0.5423852414413168, "market_dynamics": 1.634059, "expectation": {"probability": 53.91, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.6, "high": 6.74, "low": 6.39, "close": 6.57, "volume": 5875069}, "trend_line": 5.479333, "activity_lines": {"activity_5": 6.577333, "activity_10": 6.251636, "activity_20": 5.821952, "activity_30": 5.635849}, "trend_signal": 1, "fair_value": 4.582821, "relative_strength": 16.489726, "rate_of_change": 0.7662477308742759, "market_dynamics": 1.580142, "expectation": {"probability": 50.2503, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.68, "high": 6.89, "low": 6.6, "close": 6.75, "volume": 4386018}, "trend_line": 5.521333, "activity_lines": {"activity_5": 6.645333, "activity_10": 6.407636, "activity_20": 5.934905, "activity_30": 5.717828}, "trend_signal": 1, "fair_value": 4.580577, "relative_strength": 16.671383, "rate_of_change": 0.7665166544906233, "market_dynamics": 1.446404, "expectation": {"probability": 51.0468, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.77, "high": 6.87, "low": 6.68, "close": 6.73, "volume": 2842895}, "trend_line": 5.564, "activity_lines": {"activity_5": 6.671333, "activity_10": 6.526364, "activity_20": 6.038238, "activity_30": 5.795806}, "trend_signal": 1, "fair_value": 4.580321, "relative_strength": 16.0443, "rate_of_change": 0.7727662866919961, "market_dynamics": 1.293187, "expectation": {"probability": 54.5336, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.65, "high": 6.77, "low": 6.46, "close": 6.54, "volume": 2710506}, "trend_line": 5.596333, "activity_lines": {"activity_5": 6.634667, "activity_10": 6.576545, "activity_20": 6.115667, "activity_30": 5.858774}, "trend_signal": 1, "fair_value": 4.584744, "relative_strength": 10.977535, "rate_of_change": 0.5811107117181794, "market_dynamics": 1.161907, "expectation": {"probability": 53.6241, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.66, "high": 6.78, "low": 6.56, "close": 6.61, "volume": 3219177}, "trend_line": 5.627333, "activity_lines": {"activity_5": 6.631333, "activity_10": 6.611636, "activity_20": 6.193857, "activity_30": 5.924172}, "trend_signal": 1, "fair_value": 4.587179, "relative_strength": 11.337731, "rate_of_change": 0.5539341565271506, "market_dynamics": 1.000026, "expectation": {"probability": 50.2336, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.64, "high": 6.7, "low": 6.04, "close": 6.13, "volume": 3469725}, "trend_line": 5.650667, "activity_lines": {"activity_5": 6.461333, "activity_10": 6.534182, "activity_20": 6.21881, "activity_30": 5.956602}, "trend_signal": 1, "fair_value": 4.585641, "relative_strength": 3.335291, "rate_of_change": 0.41465468633187674, "market_dynamics": 0.761363, "expectation": {"probability": 53.4855, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.13, "high": 6.26, "low": 5.79, "close": 5.82, "volume": 4030891}, "trend_line": 5.666333, "activity_lines": {"activity_5": 6.217333, "activity_10": 6.401636, "activity_20": 6.20981, "activity_30": 5.967527}, "trend_signal": 1, "fair_value": 4.581346, "relative_strength": -0.454051, "rate_of_change": 0.2772416070527517, "market_dynamics": 0.392652, "expectation": {"probability": 53.6646, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.85, "high": 6.52, "low": 5.76, "close": 6.07, "volume": 12792292}, "trend_line": 5.691, "activity_lines": {"activity_5": 6.118667, "activity_10": 6.321818, "activity_20": 6.222714, "activity_30": 5.99357}, "trend_signal": 1, "fair_value": 4.575577, "relative_strength": 6.565855, "rate_of_change": 0.4353256329975664, "market_dynamics": 0.220861, "expectation": {"probability": 49.3593, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.13, "high": 6.15, "low": 5.98, "close": 6.05, "volume": 1520508}, "trend_line": 5.719667, "activity_lines": {"activity_5": 6.057333, "activity_10": 6.250545, "activity_20": 6.231333, "activity_30": 6.016731}, "trend_signal": 1, "fair_value": 4.571026, "relative_strength": 3.551106, "rate_of_change": 0.5037251801089517, "market_dynamics": -0.154399, "expectation": {"probability": 51.8909, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.05, "high": 6.1, "low": 5.84, "close": 5.84, "volume": 1535407}, "trend_line": 5.756333, "activity_lines": {"activity_5": 5.958667, "activity_10": 6.152727, "activity_20": 6.215571, "activity_30": 6.024495}, "trend_signal": 1, "fair_value": 4.566731, "relative_strength": 0.056955, "rate_of_change": 0.6410513059588857, "market_dynamics": -0.500667, "expectation": {"probability": 51.224, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.93, "high": 5.98, "low": 5.735, "close": 5.82, "volume": 2438316}, "trend_line": 5.788, "activity_lines": {"activity_5": 5.904667, "activity_10": 6.063455, "activity_20": 6.194905, "activity_30": 6.028602}, "trend_signal": 1, "fair_value": 4.566282, "relative_strength": -0.774471, "rate_of_change": 0.5501245324063176, "market_dynamics": -0.683071, "expectation": {"probability": 54.266, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.77, "high": 5.97, "low": 5.62, "close": 5.8, "volume": 3119354}, "trend_line": 5.810333, "activity_lines": {"activity_5": 5.864667, "activity_10": 5.984182, "activity_20": 6.169762, "activity_30": 6.029376}, "trend_signal": 1, "fair_value": 4.565641, "relative_strength": -1.233198, "rate_of_change": 0.3858500345542452, "market_dynamics": -0.970979, "expectation": {"probability": 55.0073, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.85, "high": 5.98, "low": 5.73, "close": 5.88, "volume": 2694874}, "trend_line": 5.836667, "activity_lines": {"activity_5": 5.852667, "activity_10": 5.936727, "activity_20": 6.147952, "activity_30": 6.033871}, "trend_signal": 1, "fair_value": 4.565385, "relative_strength": -0.984291, "rate_of_change": 0.45322703535236797, "market_dynamics": -1.024951, "expectation": {"probability": 48.4813, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.85, "high": 6.08, "low": 5.7, "close": 6.0, "volume": 2424492}, "trend_line": 5.86, "activity_lines": {"activity_5": 5.893333, "activity_10": 5.926545, "activity_20": 6.132714, "activity_30": 6.044409}, "trend_signal": 1, "fair_value": 4.565513, "relative_strength": -0.440412, "rate_of_change": 0.399765825256093, "market_dynamics": -0.932337, "expectation": {"probability": 49.0762, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.9, "high": 6.45, "low": 5.775, "close": 6.4, "volume": 3170155}, "trend_line": 5.905667, "activity_lines": {"activity_5": 6.070667, "activity_10": 5.998909, "activity_20": 6.150857, "activity_30": 6.079247}, "trend_signal": 1, "fair_value": 4.566026, "relative_strength": 6.333301, "rate_of_change": 0.7793003412969266, "market_dynamics": -0.738218, "expectation": {"probability": 48.7915, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.32, "high": 6.575, "low": 6.29, "close": 6.48, "volume": 3435881}, "trend_line": 5.948333, "activity_lines": {"activity_5": 6.237333, "activity_10": 6.089636, "activity_20": 6.171, "activity_30": 6.116301}, "trend_signal": 1, "fair_value": 4.569423, "relative_strength": 6.925212, "rate_of_change": 0.7224586147508766, "market_dynamics": -0.519902, "expectation": {"probability": 49.5291, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.42, "high": 6.61, "low": 6.27, "close": 6.3, "volume": 3615512}, "trend_line": 5.977667, "activity_lines": {"activity_5": 6.3, "activity_10": 6.141273, "activity_20": 6.172667, "activity_30": 6.138989}, "trend_signal": 1, "fair_value": 4.573526, "relative_strength": 6.997258, "rate_of_change": 0.4931465672819665, "market_dynamics": -0.335065, "expectation": {"probability": 51.105, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.25, "high": 6.42, "low": 4.96, "close": 4.96, "volume": 14471503}, "trend_line": 5.957333, "activity_lines": {"activity_5": 5.882667, "activity_10": 5.940545, "activity_20": 6.046333, "activity_30": 6.073333}, "trend_signal": 0, "fair_value": 4.570385, "relative_strength": -14.217997, "rate_of_change": -0.34016615512373094, "market_dynamics": -0.36128, "expectation": {"probability": 57.98, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.96, "high": 4.99, "low": 4.69, "close": 4.69, "volume": 6992631}, "trend_line": 5.942667, "activity_lines": {"activity_5": 5.436667, "activity_10": 5.710909, "activity_20": 5.902762, "activity_30": 5.99157}, "trend_signal": 0, "fair_value": 4.571218, "relative_strength": -16.327238, "rate_of_change": -0.2461839887076997, "market_dynamics": -0.635191, "expectation": {"probability": 57.4784, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.7, "high": 4.78, "low": 4.445, "close": 4.6, "volume": 7893377}, "trend_line": 5.922333, "activity_lines": {"activity_5": 5.048, "activity_10": 5.489636, "activity_20": 5.760143, "activity_30": 5.904946}, "trend_signal": 0, "fair_value": 4.569936, "relative_strength": -15.922135, "rate_of_change": -0.342169601628361, "market_dynamics": -0.949383, "expectation": {"probability": 56.3978, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.65, "high": 4.735, "low": 4.46, "close": 4.66, "volume": 7186325}, "trend_line": 5.901667, "activity_lines": {"activity_5": 4.799333, "activity_10": 5.301818, "activity_20": 5.632333, "activity_30": 5.823505}, "trend_signal": 0, "fair_value": 4.570962, "relative_strength": -16.03608, "rate_of_change": -0.34895032076042154, "market_dynamics": -1.227814, "expectation": {"probability": 54.0873, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.66, "high": 4.79, "low": 4.44, "close": 4.48, "volume": 4434433}, "trend_line": 5.887667, "activity_lines": {"activity_5": 4.612, "activity_10": 5.102364, "activity_20": 5.496476, "activity_30": 5.731785}, "trend_signal": 0, "fair_value": 4.570449, "relative_strength": -19.457328, "rate_of_change": -0.2372211105777291, "market_dynamics": -1.40051, "expectation": {"probability": 55.1705, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.41, "high": 4.41, "low": 3.95, "close": 3.95, "volume": 8430936}, "trend_line": 5.857333, "activity_lines": {"activity_5": 4.369333, "activity_10": 4.830545, "activity_20": 5.320952, "activity_30": 5.606774}, "trend_signal": 0, "fair_value": 4.565962, "relative_strength": -25.728989, "rate_of_change": -0.515212562123516, "market_dynamics": -1.399422, "expectation": {"probability": 54.5109, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.76, "high": 3.88, "low": 3.4, "close": 3.59, "volume": 14418815}, "trend_line": 5.81, "activity_lines": {"activity_5": 4.074, "activity_10": 4.528364, "activity_20": 5.124381, "activity_30": 5.460495}, "trend_signal": 0, "fair_value": 4.557628, "relative_strength": -31.865215, "rate_of_change": -0.8080981566183802, "market_dynamics": -1.367479, "expectation": {"probability": 53.6077, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.62, "high": 4.05, "low": 3.56, "close": 3.85, "volume": 4492622}, "trend_line": 5.764333, "activity_lines": {"activity_5": 3.938667, "activity_10": 4.317273, "activity_20": 4.966619, "activity_30": 5.334043}, "trend_signal": 0, "fair_value": 4.553462, "relative_strength": -28.086375, "rate_of_change": -0.7860068846815819, "market_dynamics": -1.400046, "expectation": {"probability": 51.1886, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.8, "high": 4.0, "low": 3.69, "close": 3.99, "volume": 2514778}, "trend_line": 5.690667, "activity_lines": {"activity_5": 3.9, "activity_10": 4.178, "activity_20": 4.835333, "activity_30": 5.21957}, "trend_signal": 0, "fair_value": 4.548974, "relative_strength": -26.381053, "rate_of_change": -1.2779622551299405, "market_dynamics": -1.3642, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.04, "high": 4.25, "low": 3.92, "close": 4.19, "volume": 4378489}, "trend_line": 5.623, "activity_lines": {"activity_5": 3.972667, "activity_10": 4.120364, "activity_20": 4.733286, "activity_30": 5.122753}, "trend_signal": 0, "fair_value": 4.544551, "relative_strength": -24.7207, "rate_of_change": -1.1890873249128817, "market_dynamics": -1.303198, "expectation": {"probability": 52.6563, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.2, "high": 4.21, "low": 3.77, "close": 3.95, "volume": 10101166}, "trend_line": 5.53, "activity_lines": {"activity_5": 3.984667, "activity_10": 4.057455, "activity_20": 4.616143, "activity_30": 5.014817}, "trend_signal": 0, "fair_value": 4.541026, "relative_strength": -28.52471, "rate_of_change": -1.653921394273519, "market_dynamics": -1.206967, "expectation": {"probability": 54.0153, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.96, "high": 4.49, "low": 3.88, "close": 4.4, "volume": 5448384}, "trend_line": 5.453667, "activity_lines": {"activity_5": 4.146667, "activity_10": 4.094727, "activity_20": 4.551952, "activity_30": 4.941914}, "trend_signal": 0, "fair_value": 4.537436, "relative_strength": -21.099999, "rate_of_change": -1.3803435804701625, "market_dynamics": -1.026388, "expectation": {"probability": 52.9741, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.41, "high": 4.46, "low": 4.29, "close": 4.37, "volume": 6612501}, "trend_line": 5.382333, "activity_lines": {"activity_5": 4.244667, "activity_10": 4.131818, "activity_20": 4.492762, "activity_30": 4.872}, "trend_signal": 0, "fair_value": 4.536026, "relative_strength": -21.421443, "rate_of_change": -1.3080006535052513, "market_dynamics": -0.793124, "expectation": {"probability": 54.1604, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.37, "high": 4.655, "low": 4.35, "close": 4.6, "volume": 4727112}, "trend_line": 5.316667, "activity_lines": {"activity_5": 4.384667, "activity_10": 4.214909, "activity_20": 4.462476, "activity_30": 4.821527}, "trend_signal": 0, "fair_value": 4.536346, "relative_strength": -17.703674, "rate_of_change": -1.220028563821678, "market_dynamics": -0.519397, "expectation": {"probability": 53.4043, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.65, "high": 4.84, "low": 4.61, "close": 4.71, "volume": 4474399}, "trend_line": 5.248667, "activity_lines": {"activity_5": 4.520667, "activity_10": 4.319091, "activity_20": 4.448476, "activity_30": 4.782387}, "trend_signal": 0, "fair_value": 4.538077, "relative_strength": -16.416052, "rate_of_change": -1.2789967850158683, "market_dynamics": -0.168001, "expectation": {"probability": 54.4297, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.71, "high": 4.88, "low": 4.58, "close": 4.73, "volume": 3543920}, "trend_line": 5.182, "activity_lines": {"activity_5": 4.628667, "activity_10": 4.422727, "activity_20": 4.441571, "activity_30": 4.748925}, "trend_signal": 0, "fair_value": 4.539487, "relative_strength": -16.184655, "rate_of_change": -1.27017012128984, "market_dynamics": 0.153558, "expectation": {"probability": 55.4466, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.72, "high": 4.875, "low": 4.49, "close": 4.65, "volume": 6357339}, "trend_line": 5.119, "activity_lines": {"activity_5": 4.658, "activity_10": 4.497636, "activity_20": 4.432524, "activity_30": 4.714602}, "trend_signal": 0, "fair_value": 4.544103, "relative_strength": -16.92697, "rate_of_change": -1.2157468159012081, "market_dynamics": 0.450065, "expectation": {"probability": 59.0783, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.45, "high": 4.69, "low": 4.35, "close": 4.48, "volume": 4229473}, "trend_line": 5.048, "activity_lines": {"activity_5": 4.614, "activity_10": 4.522364, "activity_20": 4.413714, "activity_30": 4.673376}, "trend_signal": 0, "fair_value": 4.551603, "relative_strength": -19.743029, "rate_of_change": -1.3869896464153102, "market_dynamics": 0.557009, "expectation": {"probability": 56.6795, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.5, "high": 4.58, "low": 4.37, "close": 4.5, "volume": 4463185}, "trend_line": 4.993667, "activity_lines": {"activity_5": 4.569333, "activity_10": 4.539273, "activity_20": 4.405952, "activity_30": 4.638022}, "trend_signal": 0, "fair_value": 4.557564, "relative_strength": -19.853691, "rate_of_change": -1.0763272583201218, "market_dynamics": 0.54358, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.55, "high": 4.69, "low": 4.42, "close": 4.42, "volume": 3425739}, "trend_line": 4.947, "activity_lines": {"activity_5": 4.504667, "activity_10": 4.532364, "activity_20": 4.4, "activity_30": 4.601011}, "trend_signal": 0, "fair_value": 4.563269, "relative_strength": -20.795771, "rate_of_change": -0.934523667677485, "market_dynamics": 0.53109, "expectation": {"probability": 56.5761, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.42, "high": 4.65, "low": 4.21, "close": 4.61, "volume": 3916326}, "trend_line": 4.898333, "activity_lines": {"activity_5": 4.522667, "activity_10": 4.555818, "activity_20": 4.421095, "activity_30": 4.579269}, "trend_signal": 0, "fair_value": 4.568846, "relative_strength": -18.759297, "rate_of_change": -0.9837679401657574, "market_dynamics": 0.516468, "expectation": {"probability": 55.2224, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.57, "high": 4.93, "low": 4.515, "close": 4.91, "volume": 2976995}, "trend_line": 4.860333, "activity_lines": {"activity_5": 4.648667, "activity_10": 4.621818, "activity_20": 4.472429, "activity_30": 4.580022}, "trend_signal": 0, "fair_value": 4.573141, "relative_strength": -12.264469, "rate_of_change": -0.7757741256055939, "market_dynamics": 0.598216, "expectation": {"probability": 53.1967, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.91, "high": 5.29, "low": 4.85, "close": 5.18, "volume": 5256258}, "trend_line": 4.838333, "activity_lines": {"activity_5": 4.847333, "activity_10": 4.727636, "activity_20": 4.548429, "activity_30": 4.600645}, "trend_signal": 0, "fair_value": 4.578974, "relative_strength": -7.101982, "rate_of_change": -0.4526438826310739, "market_dynamics": 0.784012, "expectation": {"probability": 53.7608, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.05, "high": 5.48, "low": 5.05, "close": 5.31, "volume": 5457077}, "trend_line": 4.821333, "activity_lines": {"activity_5": 5.042667, "activity_10": 4.842364, "activity_20": 4.634048, "activity_30": 4.631075}, "trend_signal": 0, "fair_value": 4.5875, "relative_strength": -6.180707, "rate_of_change": -0.3513606855915115, "market_dynamics": 0.993155, "expectation": {"probability": 54.4418, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.3, "high": 5.34, "low": 5.16, "close": 5.24, "volume": 2433506}, "trend_line": 4.802667, "activity_lines": {"activity_5": 5.160667, "activity_10": 4.931455, "activity_20": 4.709905, "activity_30": 4.658086}, "trend_signal": 0, "fair_value": 4.595256, "relative_strength": -8.595195, "rate_of_change": -0.3871543409260575, "market_dynamics": 1.10851, "expectation": {"probability": 58.1623, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.24, "high": 5.45, "low": 5.18, "close": 5.23, "volume": 3440754}, "trend_line": 4.781, "activity_lines": {"activity_5": 5.220667, "activity_10": 5.009091, "activity_20": 4.78119, "activity_30": 4.685656}, "trend_signal": 0, "fair_value": 4.605449, "relative_strength": -8.858189, "rate_of_change": -0.4511451658005829, "market_dynamics": 1.225674, "expectation": {"probability": 57.8923, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.29, "high": 7.17, "low": 5.28, "close": 6.91, "volume": 14488035}, "trend_line": 4.811333, "activity_lines": {"activity_5": 5.799333, "activity_10": 5.383091, "activity_20": 5.006381, "activity_30": 4.823011}, "trend_signal": 1, "fair_value": 4.628013, "relative_strength": 19.750111, "rate_of_change": 0.6344488600711277, "market_dynamics": 1.365841, "expectation": {"probability": 48.4691, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.85, "high": 7.05, "low": 6.66, "close": 6.83, "volume": 6249260}, "trend_line": 4.825667, "activity_lines": {"activity_5": 6.218, "activity_10": 5.701455, "activity_20": 5.208143, "activity_30": 4.953247}, "trend_signal": 1, "fair_value": 4.652244, "relative_strength": 19.14105, "rate_of_change": 0.29792159470150675, "market_dynamics": 1.421616, "expectation": {"probability": 50.1239, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.85, "high": 7.19, "low": 6.72, "close": 6.93, "volume": 6342014}, "trend_line": 4.840667, "activity_lines": {"activity_5": 6.56, "activity_10": 5.995273, "activity_20": 5.405238, "activity_30": 5.089011}, "trend_signal": 1, "fair_value": 4.674231, "relative_strength": 20.386625, "rate_of_change": 0.3108378593052459, "market_dynamics": 1.534548, "expectation": {"probability": 48.1328, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.85, "high": 7.2, "low": 6.77, "close": 7.14, "volume": 8695621}, "trend_line": 4.868667, "activity_lines": {"activity_5": 6.864, "activity_10": 6.283091, "activity_20": 5.608333, "activity_30": 5.237355}, "trend_signal": 1, "fair_value": 4.699936, "relative_strength": 24.669799, "rate_of_change": 0.5784326829339939, "market_dynamics": 1.659708, "expectation": {"probability": 48.7472, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.15, "high": 7.43, "low": 7.15, "close": 7.35, "volume": 9218997}, "trend_line": 4.948333, "activity_lines": {"activity_5": 7.111333, "activity_10": 6.559636, "activity_20": 5.817381, "activity_30": 5.397441}, "trend_signal": 1, "fair_value": 4.727244, "relative_strength": 27.822569, "rate_of_change": 1.636300038593717, "market_dynamics": 1.644612, "expectation": {"probability": 49.4609, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.3, "high": 7.85, "low": 7.2, "close": 7.72, "volume": 7760168}, "trend_line": 5.049333, "activity_lines": {"activity_5": 7.340667, "activity_10": 6.853636, "activity_20": 6.045476, "activity_30": 5.576258}, "trend_signal": 1, "fair_value": 4.757308, "relative_strength": 30.90545, "rate_of_change": 2.0410914140176093, "market_dynamics": 1.653199, "expectation": {"probability": 50.1551, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.78, "high": 7.84, "low": 7.43, "close": 7.68, "volume": 5586530}, "trend_line": 5.152, "activity_lines": {"activity_5": 7.502667, "activity_10": 7.089273, "activity_20": 6.253952, "activity_30": 5.745978}, "trend_signal": 1, "fair_value": 4.787885, "relative_strength": 30.509446, "rate_of_change": 2.033278454797897, "market_dynamics": 1.620497, "expectation": {"probability": 52.0446, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.41, "high": 7.63, "low": 6.96, "close": 6.97, "volume": 4927986}, "trend_line": 5.229, "activity_lines": {"activity_5": 7.371333, "activity_10": 7.150364, "activity_20": 6.379048, "activity_30": 5.863269}, "trend_signal": 1, "fair_value": 4.813333, "relative_strength": 18.070337, "rate_of_change": 1.4945652173913035, "market_dynamics": 1.371469, "expectation": {"probability": 51.4233, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.01, "high": 7.43, "low": 7.0, "close": 7.4, "volume": 3207865}, "trend_line": 5.326333, "activity_lines": {"activity_5": 7.380667, "activity_10": 7.259455, "activity_20": 6.53381, "activity_30": 6.003333}, "trend_signal": 1, "fair_value": 4.841474, "relative_strength": 24.92371, "rate_of_change": 1.861407534901509, "market_dynamics": 1.122014, "expectation": {"probability": 49.5949, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.45, "high": 7.96, "low": 7.09, "close": 7.11, "volume": 4861691}, "trend_line": 5.431667, "activity_lines": {"activity_5": 7.276, "activity_10": 7.276545, "activity_20": 6.648143, "activity_30": 6.118409}, "trend_signal": 1, "fair_value": 4.868333, "relative_strength": 21.911942, "rate_of_change": 1.977608234408176, "market_dynamics": 0.840627, "expectation": {"probability": 51.3839, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.11, "high": 7.195, "low": 6.58, "close": 6.64, "volume": 3651992}, "trend_line": 5.533333, "activity_lines": {"activity_5": 7.030667, "activity_10": 7.174, "activity_20": 6.706381, "activity_30": 6.196366}, "trend_signal": 1, "fair_value": 4.892564, "relative_strength": 15.501108, "rate_of_change": 1.87172740891516, "market_dynamics": 0.440004, "expectation": {"probability": 50.7944, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.75, "high": 7.03, "low": 6.51, "close": 6.51, "volume": 3990497}, "trend_line": 5.622, "activity_lines": {"activity_5": 6.814, "activity_10": 7.052727, "activity_20": 6.742762, "activity_30": 6.259376}, "trend_signal": 1, "fair_value": 4.913462, "relative_strength": 15.210091, "rate_of_change": 1.6024157591816732, "market_dynamics": 0.153928, "expectation": {"probability": 50.1088, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.52, "high": 6.61, "low": 5.77, "close": 5.77, "volume": 5378921}, "trend_line": 5.681333, "activity_lines": {"activity_5": 6.428667, "activity_10": 6.802727, "activity_20": 6.699, "activity_30": 6.268925}, "trend_signal": 1, "fair_value": 4.930833, "relative_strength": 5.047823, "rate_of_change": 1.055371753824271, "market_dynamics": -0.233915, "expectation": {"probability": 48.7016, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.95, "high": 6.615, "low": 5.91, "close": 6.55, "volume": 4286307}, "trend_line": 5.76, "activity_lines": {"activity_5": 6.383333, "activity_10": 6.715636, "activity_20": 6.723476, "activity_30": 6.324968}, "trend_signal": 1, "fair_value": 4.952756, "relative_strength": 16.59247, "rate_of_change": 1.3846574386679915, "market_dynamics": -0.52255, "expectation": {"probability": 48.7622, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.58, "high": 6.65, "low": 6.27, "close": 6.34, "volume": 2187990}, "trend_line": 5.839667, "activity_lines": {"activity_5": 6.324667, "activity_10": 6.601091, "activity_20": 6.71781, "activity_30": 6.362387}, "trend_signal": 1, "fair_value": 4.974423, "relative_strength": 12.565529, "rate_of_change": 1.3831076388888994, "market_dynamics": -0.736162, "expectation": {"probability": 48.8455, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.27, "high": 6.49, "low": 6.13, "close": 6.27, "volume": 3562763}, "trend_line": 5.902, "activity_lines": {"activity_5": 6.294, "activity_10": 6.492182, "activity_20": 6.697238, "activity_30": 6.390151}, "trend_signal": 1, "fair_value": 4.99391, "relative_strength": 10.457069, "rate_of_change": 1.0674067545289783, "market_dynamics": -0.863852, "expectation": {"probability": 48.288, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.22, "high": 6.22, "low": 5.61, "close": 6.19, "volume": 7401017}, "trend_line": 5.962667, "activity_lines": {"activity_5": 6.261333, "activity_10": 6.395091, "activity_20": 6.662571, "activity_30": 6.408731}, "trend_signal": 1, "fair_value": 5.013974, "relative_strength": 10.119578, "rate_of_change": 1.0279057946458756, "market_dynamics": -0.790018, "expectation": {"probability": 47.6397, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.22, "high": 6.33, "low": 6.13, "close": 6.3, "volume": 1427539}, "trend_line": 6.019333, "activity_lines": {"activity_5": 6.286667, "activity_10": 6.345091, "activity_20": 6.633571, "activity_30": 6.430495}, "trend_signal": 1, "fair_value": 5.034872, "relative_strength": 10.312589, "rate_of_change": 0.9503465479457412, "market_dynamics": -0.869153, "expectation": {"probability": 47.617, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.2, "high": 6.27, "low": 6.01, "close": 6.12, "volume": 1505196}, "trend_line": 6.066333, "activity_lines": {"activity_5": 6.216667, "activity_10": 6.274545, "activity_20": 6.582714, "activity_30": 6.436989}, "trend_signal": 1, "fair_value": 5.054103, "relative_strength": 7.610357, "rate_of_change": 0.7808174095036875, "market_dynamics": -0.885843, "expectation": {"probability": 47.7014, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.1, "high": 6.14, "low": 5.82, "close": 5.94, "volume": 2418482}, "trend_line": 6.106667, "activity_lines": {"activity_5": 6.115333, "activity_10": 6.194545, "activity_20": 6.510524, "activity_30": 6.428839}, "trend_signal": 1, "fair_value": 5.07, "relative_strength": 4.627957, "rate_of_change": 0.6648827223958798, "market_dynamics": -0.936049, "expectation": {"probability": 50.6179, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.97, "high": 6.17, "low": 5.68, "close": 5.8, "volume": 4290226}, "trend_line": 6.145, "activity_lines": {"activity_5": 5.994, "activity_10": 6.110364, "activity_20": 6.421619, "activity_30": 6.409054}, "trend_signal": 0, "fair_value": 5.085449, "relative_strength": 0.164291, "rate_of_change": 0.6277237648622355, "market_dynamics": -1.037695, "expectation": {"probability": 53.9332, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.8, "high": 5.81, "low": 5.37, "close": 5.5, "volume": 4325592}, "trend_line": 6.179, "activity_lines": {"activity_5": 5.804, "activity_10": 5.986909, "activity_20": 6.309429, "activity_30": 6.367441}, "trend_signal": 0, "fair_value": 5.096474, "relative_strength": -4.324974, "rate_of_change": 0.5532953620830057, "market_dynamics": -1.065166, "expectation": {"probability": 58.1894, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.55, "high": 5.55, "low": 5.06, "close": 5.08, "volume": 3528901}, "trend_line": 6.198333, "activity_lines": {"activity_5": 5.52, "activity_10": 5.805455, "activity_20": 6.163571, "activity_30": 6.296538}, "trend_signal": 0, "fair_value": 5.101282, "relative_strength": -11.378126, "rate_of_change": 0.3128823434212591, "market_dynamics": -1.144306, "expectation": {"probability": 58.4512, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.03, "high": 5.11, "low": 3.96, "close": 4.06, "volume": 10340590}, "trend_line": 6.186333, "activity_lines": {"activity_5": 4.977333, "activity_10": 5.451091, "activity_20": 5.929381, "activity_30": 6.158581}, "trend_signal": 0, "fair_value": 5.102628, "relative_strength": -27.250061, "rate_of_change": -0.1936004406345959, "market_dynamics": -1.169773, "expectation": {"probability": 57.2661, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.32, "high": 4.47, "low": 3.36, "close": 3.46, "volume": 9058458}, "trend_line": 6.148, "activity_lines": {"activity_5": 4.372, "activity_10": 5.032909, "activity_20": 5.652714, "activity_30": 5.982688}, "trend_signal": 0, "fair_value": 5.099744, "relative_strength": -38.774249, "rate_of_change": -0.6196401002015348, "market_dynamics": -1.261309, "expectation": {"probability": 55.6796, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.5, "high": 3.83, "low": 3.49, "close": 3.62, "volume": 6669677}, "trend_line": 6.105, "activity_lines": {"activity_5": 3.985333, "activity_10": 4.696182, "activity_20": 5.40981, "activity_30": 5.819591}, "trend_signal": 0, "fair_value": 5.097756, "relative_strength": -36.402133, "rate_of_change": -0.6994144437215234, "market_dynamics": -1.350831, "expectation": {"probability": 56.9159, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.61, "high": 3.65, "low": 2.91, "close": 3.6, "volume": 32473776}, "trend_line": 6.052333, "activity_lines": {"activity_5": 3.737333, "activity_10": 4.404, "activity_20": 5.184524, "activity_30": 5.657978}, "trend_signal": 0, "fair_value": 5.09609, "relative_strength": -37.143611, "rate_of_change": -0.8626863226863303, "market_dynamics": -1.306936, "expectation": {"probability": 55.527, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.28, "high": 3.6, "low": 3.02, "close": 3.55, "volume": 15763255}, "trend_line": 5.993667, "activity_lines": {"activity_5": 3.599333, "activity_10": 4.149818, "activity_20": 4.973905, "activity_30": 5.496538}, "trend_signal": 0, "fair_value": 5.094615, "relative_strength": -35.204165, "rate_of_change": -0.9693121644165921, "market_dynamics": -1.336507, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.4, "high": 3.54, "low": 3.1, "close": 3.19, "volume": 10307878}, "trend_line": 5.925333, "activity_lines": {"activity_5": 3.443333, "activity_10": 3.880182, "activity_20": 4.745286, "activity_30": 5.315656}, "trend_signal": 0, "fair_value": 5.094487, "relative_strength": -39.78237, "rate_of_change": -1.1401033791166595, "market_dynamics": -1.390783, "expectation": {"probability": 54.2033, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.2, "high": 3.28, "low": 2.83, "close": 2.85, "volume": 10591488}, "trend_line": 5.846, "activity_lines": {"activity_5": 3.232, "activity_10": 3.602, "activity_20": 4.504333, "activity_30": 5.117247}, "trend_signal": 0, "fair_value": 5.093077, "relative_strength": -44.563547, "rate_of_change": -1.3388783381457225, "market_dynamics": -1.410476, "expectation": {"probability": 53.5202, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.78, "high": 3.06, "low": 2.71, "close": 2.8, "volume": 9450673}, "trend_line": 5.709, "activity_lines": {"activity_5": 3.044667, "activity_10": 3.370909, "activity_20": 4.278905, "activity_30": 4.920731}, "trend_signal": 0, "fair_value": 5.089038, "relative_strength": -45.700259, "rate_of_change": -2.3434827232295663, "market_dynamics": -1.497248, "expectation": {"probability": 52.0666, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.72, "high": 3.085, "low": 2.6, "close": 2.76, "volume": 8327128}, "trend_line": 5.573333, "activity_lines": {"activity_5": 2.898667, "activity_10": 3.187091, "activity_20": 4.067952, "activity_30": 4.730473}, "trend_signal": 0, "fair_value": 5.085192, "relative_strength": -46.541809, "rate_of_change": -2.3763706428446274, "market_dynamics": -1.558373, "expectation": {"probability": 51.2447, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.84, "high": 3.19, "low": 2.78, "close": 2.94, "volume": 8400541}, "trend_line": 5.440333, "activity_lines": {"activity_5": 2.868667, "activity_10": 3.085818, "activity_20": 3.892, "activity_30": 4.560581}, "trend_signal": 0, "fair_value": 5.083397, "relative_strength": -45.229815, "rate_of_change": -2.3863637790887426, "market_dynamics": -1.562141, "expectation": {"probability": 53.1098, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.84, "high": 3.4, "low": 2.76, "close": 3.33, "volume": 7820812}, "trend_line": 5.313333, "activity_lines": {"activity_5": 3.009333, "activity_10": 3.094364, "activity_20": 3.766667, "activity_30": 4.42443}, "trend_signal": 0, "fair_value": 5.081859, "relative_strength": -37.628751, "rate_of_change": -2.334415926378032, "market_dynamics": -1.412418, "expectation": {"probability": 52.9664, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.29, "high": 3.41, "low": 2.97, "close": 3.1, "volume": 6242276}, "trend_line": 5.171667, "activity_lines": {"activity_5": 3.064, "activity_10": 3.074364, "activity_20": 3.634762, "activity_30": 4.281634}, "trend_signal": 0, "fair_value": 5.078397, "relative_strength": -40.593513, "rate_of_change": -2.666236051834128, "market_dynamics": -1.21608, "expectation": {"probability": 51.074, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.07, "high": 3.15, "low": 2.88, "close": 2.96, "volume": 4865605}, "trend_line": 5.013, "activity_lines": {"activity_5": 3.055333, "activity_10": 3.035455, "activity_20": 3.504952, "activity_30": 4.138946}, "trend_signal": 0, "fair_value": 5.07641, "relative_strength": -42.592793, "rate_of_change": -3.068004958555923, "market_dynamics": -0.948508, "expectation": {"probability": 50.8616, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.03, "high": 3.17, "low": 2.94, "close": 3.12, "volume": 5496656}, "trend_line": 4.861, "activity_lines": {"activity_5": 3.089333, "activity_10": 3.037636, "activity_20": 3.406143, "activity_30": 4.016817}, "trend_signal": 0, "fair_value": 5.076026, "relative_strength": -39.347673, "rate_of_change": -3.0321164971075234, "market_dynamics": -0.587466, "expectation": {"probability": 52.8743, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.1, "high": 3.15, "low": 2.86, "close": 2.89, "volume": 6187109}, "trend_line": 4.725, "activity_lines": {"activity_5": 3.022667, "activity_10": 3.006727, "activity_20": 3.300048, "activity_30": 3.889656}, "trend_signal": 0, "fair_value": 5.075321, "relative_strength": -42.718911, "rate_of_change": -2.7977782349310867, "market_dynamics": -0.338214, "expectation": {"probability": 52.2202, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.89, "high": 2.98, "low": 2.65, "close": 2.78, "volume": 9257572}, "trend_line": 4.571, "activity_lines": {"activity_5": 2.922667, "activity_10": 2.967818, "activity_20": 3.199714, "activity_30": 3.764172}, "trend_signal": 0, "fair_value": 5.072885, "relative_strength": -44.699264, "rate_of_change": -3.2592592592592577, "market_dynamics": -0.084501, "expectation": {"probability": 50.6809, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.83, "high": 3.5, "low": 2.74, "close": 3.5, "volume": 12615899}, "trend_line": 4.450667, "activity_lines": {"activity_5": 3.099333, "activity_10": 3.067273, "activity_20": 3.183857, "activity_30": 3.695075}, "trend_signal": 0, "fair_value": 5.075, "relative_strength": -30.640425, "rate_of_change": -2.632531174797628, "market_dynamics": 0.242395, "expectation": {"probability": 50.6821, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b85127e2-010f-4cbe-a1c0-921090a3f33d/", "share_image": "https://sharemaestro.com/terminal/b85127e2-010f-4cbe-a1c0-921090a3f33d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}