{"ticker": {"uuid": "b85130da-26e2-406c-898b-fc8ce3c4f613", "symbol": "DEM", "name": "WisdomTree Emerging Markets High Dividend Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DEM rose 13.86%, moving from 48.44 to 55.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.69 and has softened across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is positive at 60.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55.16"}, {"label": "12-Week Change", "value": "13.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.69"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55.12, "high": 55.69, "low": 54.905, "close": 55.16, "volume": 886776}, "trend_line": 49.366487, "activity_lines": {"activity_5": 54.160667, "activity_10": 53.287273, "activity_20": 51.83947, "activity_30": 50.815714}, "trend_signal": 1, "fair_value": 40.899042, "relative_strength": 2.692723, "rate_of_change": 0.6730709247900698, "market_dynamics": 0.502907, "expectation": {"probability": 60.6721, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.74901, "high": 33.798275, "low": 32.723419, "close": 33.7215, "volume": 1251689}, "trend_line": 31.905957, "activity_lines": {"activity_5": 32.96738, "activity_10": 32.815531, "activity_20": 32.540235, "activity_30": 32.342072}, "trend_signal": 1, "fair_value": 31.393024, "relative_strength": 0.974094, "rate_of_change": 0.39800534137240534, "market_dynamics": 0.164363, "expectation": {"probability": 47.534, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.636178, "high": 34.275973, "low": 33.533811, "close": 34.0883, "volume": 1332883}, "trend_line": 32.059237, "activity_lines": {"activity_5": 33.40756, "activity_10": 33.064005, "activity_20": 32.700489, "activity_30": 32.482869}, "trend_signal": 1, "fair_value": 31.44404, "relative_strength": -0.375291, "rate_of_change": 0.48041185537861253, "market_dynamics": 0.550341, "expectation": {"probability": 50.0949, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.815318, "high": 33.857118, "low": 33.064539, "close": 33.1414, "volume": 1140877}, "trend_line": 32.16106, "activity_lines": {"activity_5": 33.41154, "activity_10": 33.106038, "activity_20": 32.766845, "activity_30": 32.552686}, "trend_signal": 1, "fair_value": 31.48986, "relative_strength": -1.710164, "rate_of_change": 0.3176089312418633, "market_dynamics": 0.798401, "expectation": {"probability": 51.4114, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.321638, "high": 33.399857, "low": 32.921934, "close": 33.2608, "volume": 6563959}, "trend_line": 32.232677, "activity_lines": {"activity_5": 33.425747, "activity_10": 33.169315, "activity_20": 32.840706, "activity_30": 32.623637}, "trend_signal": 1, "fair_value": 31.532192, "relative_strength": -3.507366, "rate_of_change": 0.22268233696278472, "market_dynamics": 0.979154, "expectation": {"probability": 49.7196, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.66058, "high": 33.760528, "low": 32.504752, "close": 32.861, "volume": 934752}, "trend_line": 32.30666, "activity_lines": {"activity_5": 33.2447, "activity_10": 33.145631, "activity_20": 32.870758, "activity_30": 32.664174}, "trend_signal": 1, "fair_value": 31.570269, "relative_strength": -3.59291, "rate_of_change": 0.229527941473798, "market_dynamics": 0.739842, "expectation": {"probability": 51.4738, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.652458, "high": 34.355913, "low": 32.652458, "close": 34.1734, "volume": 4032908}, "trend_line": 32.445403, "activity_lines": {"activity_5": 33.497633, "activity_10": 33.356358, "activity_20": 33.021973, "activity_30": 32.784609}, "trend_signal": 1, "fair_value": 31.617308, "relative_strength": -2.179055, "rate_of_change": 0.42945634120022946, "market_dynamics": 0.710351, "expectation": {"probability": 49.908, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.147289, "high": 34.364566, "low": 33.973467, "close": 34.2342, "volume": 3050514}, "trend_line": 32.572423, "activity_lines": {"activity_5": 33.740707, "activity_10": 33.555964, "activity_20": 33.166591, "activity_30": 32.900015}, "trend_signal": 1, "fair_value": 31.66469, "relative_strength": -2.688515, "rate_of_change": 0.3914884336619326, "market_dynamics": 0.853786, "expectation": {"probability": 50.4748, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.581916, "high": 35.511864, "low": 34.529769, "close": 35.4771, "volume": 1423085}, "trend_line": 32.744277, "activity_lines": {"activity_5": 34.388353, "activity_10": 33.946016, "activity_20": 33.421603, "activity_30": 33.087413}, "trend_signal": 1, "fair_value": 31.723013, "relative_strength": -0.317328, "rate_of_change": 0.527605821648565, "market_dynamics": 0.942819, "expectation": {"probability": 51.3258, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.303266, "high": 35.485779, "low": 33.869233, "close": 33.9996, "volume": 5925231}, "trend_line": 32.82349, "activity_lines": {"activity_5": 34.387787, "activity_10": 34.0169, "activity_20": 33.517347, "activity_30": 33.168402}, "trend_signal": 1, "fair_value": 31.768435, "relative_strength": -2.402564, "rate_of_change": 0.2419140297402287, "market_dynamics": 1.288095, "expectation": {"probability": 52.2146, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.173442, "high": 34.177875, "low": 33.469462, "close": 33.5303, "volume": 2707037}, "trend_line": 32.8587, "activity_lines": {"activity_5": 34.181533, "activity_10": 33.972118, "activity_20": 33.556067, "activity_30": 33.214003}, "trend_signal": 1, "fair_value": 31.806228, "relative_strength": -3.560417, "rate_of_change": 0.10727073812077662, "market_dynamics": 0.97393, "expectation": {"probability": 51.4532, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.165228, "high": 33.278212, "low": 32.426485, "close": 32.7046, "volume": 3119407}, "trend_line": 32.852777, "activity_lines": {"activity_5": 33.655427, "activity_10": 33.764089, "activity_20": 33.507553, "activity_30": 33.204061}, "trend_signal": 1, "fair_value": 31.842068, "relative_strength": -4.037493, "rate_of_change": -0.01802566747922371, "market_dynamics": 0.517341, "expectation": {"probability": 53.6134, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.669848, "high": 33.608139, "low": 32.53079, "close": 33.3999, "volume": 2389940}, "trend_line": 32.85585, "activity_lines": {"activity_5": 33.459007, "activity_10": 33.700967, "activity_20": 33.523317, "activity_30": 33.239359}, "trend_signal": 1, "fair_value": 31.88241, "relative_strength": -2.778198, "rate_of_change": 0.009353851578493477, "market_dynamics": 0.007074, "expectation": {"probability": 50.6586, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.617191, "high": 34.164731, "low": 33.565045, "close": 33.9996, "volume": 1900707}, "trend_line": 32.911527, "activity_lines": {"activity_5": 33.518107, "activity_10": 33.759398, "activity_20": 33.590495, "activity_30": 33.313149}, "trend_signal": 1, "fair_value": 31.930256, "relative_strength": -3.483319, "rate_of_change": 0.16945840695036918, "market_dynamics": -0.351412, "expectation": {"probability": 50.6825, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.077777, "high": 34.224831, "low": 33.66495, "close": 33.8605, "volume": 1381572}, "trend_line": 32.97164, "activity_lines": {"activity_5": 33.62934, "activity_10": 33.776935, "activity_20": 33.640218, "activity_30": 33.374373}, "trend_signal": 1, "fair_value": 31.978079, "relative_strength": -2.681261, "rate_of_change": 0.1826502914921, "market_dynamics": -0.521984, "expectation": {"probability": 52.4608, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.016956, "high": 34.548243, "low": 33.747532, "close": 34.3646, "volume": 1972715}, "trend_line": 33.048557, "activity_lines": {"activity_5": 33.91788, "activity_10": 33.875222, "activity_20": 33.731357, "activity_30": 33.464242}, "trend_signal": 1, "fair_value": 32.027395, "relative_strength": -1.121578, "rate_of_change": 0.233282299576247, "market_dynamics": -0.448539, "expectation": {"probability": 50.6781, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.373344, "high": 34.681879, "low": 33.756276, "close": 34.0257, "volume": 2248976}, "trend_line": 33.130343, "activity_lines": {"activity_5": 34.037833, "activity_10": 33.884553, "activity_20": 33.781958, "activity_30": 33.527283}, "trend_signal": 1, "fair_value": 32.083283, "relative_strength": 0.818917, "rate_of_change": 0.24747222700222893, "market_dynamics": -0.43816, "expectation": {"probability": 48.7981, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.78921, "high": 33.878647, "low": 33.18104, "close": 33.5209, "volume": 2534187}, "trend_line": 33.162407, "activity_lines": {"activity_5": 33.901447, "activity_10": 33.804787, "activity_20": 33.779378, "activity_30": 33.55248}, "trend_signal": 1, "fair_value": 32.1334, "relative_strength": -0.009322, "rate_of_change": 0.09678137047961838, "market_dynamics": -0.526428, "expectation": {"probability": 51.78, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.511941, "high": 33.529829, "low": 32.563912, "close": 33.2168, "volume": 1922982}, "trend_line": 33.216943, "activity_lines": {"activity_5": 33.655627, "activity_10": 33.6827, "activity_20": 33.741926, "activity_30": 33.55599}, "trend_signal": 1, "fair_value": 32.177344, "relative_strength": -1.347234, "rate_of_change": 0.164451271585922, "market_dynamics": -0.632149, "expectation": {"probability": 50.1266, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.930648, "high": 33.878678, "low": 32.930648, "close": 33.4941, "volume": 1236141}, "trend_line": 33.286397, "activity_lines": {"activity_5": 33.554427, "activity_10": 33.652127, "activity_20": 33.728412, "activity_30": 33.573871}, "trend_signal": 1, "fair_value": 32.224708, "relative_strength": -0.984531, "rate_of_change": 0.20909208893786627, "market_dynamics": -0.771013, "expectation": {"probability": 50.0529, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.601361, "high": 33.954636, "low": 32.751713, "close": 32.7696, "volume": 3299215}, "trend_line": 33.321207, "activity_lines": {"activity_5": 33.236153, "activity_10": 33.499018, "activity_20": 33.64036, "activity_30": 33.540529}, "trend_signal": 0, "fair_value": 32.261842, "relative_strength": -0.778815, "rate_of_change": 0.10457725418584723, "market_dynamics": -0.908747, "expectation": {"probability": 51.3629, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.590749, "high": 32.948496, "low": 32.429763, "close": 32.5192, "volume": 1964688}, "trend_line": 33.328617, "activity_lines": {"activity_5": 32.940747, "activity_10": 33.314213, "activity_20": 33.528646, "activity_30": 33.488787}, "trend_signal": 0, "fair_value": 32.307322, "relative_strength": 0.797266, "rate_of_change": 0.02223808999475961, "market_dynamics": -1.084327, "expectation": {"probability": 46.1985, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.894883, "high": 34.07545, "low": 32.438755, "close": 34.0039, "volume": 1473915}, "trend_line": 33.388647, "activity_lines": {"activity_5": 33.240673, "activity_10": 33.402724, "activity_20": 33.564057, "activity_30": 33.532353}, "trend_signal": 0, "fair_value": 32.351288, "relative_strength": -0.465692, "rate_of_change": 0.1801154845399003, "market_dynamics": -1.065607, "expectation": {"probability": 49.4762, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.093264, "high": 34.137893, "low": 33.368827, "close": 33.5477, "volume": 1478557}, "trend_line": 33.403043, "activity_lines": {"activity_5": 33.356333, "activity_10": 33.397307, "activity_20": 33.556423, "activity_30": 33.542615}, "trend_signal": 0, "fair_value": 32.386415, "relative_strength": -3.116844, "rate_of_change": 0.043116452128167566, "market_dynamics": -1.083317, "expectation": {"probability": 47.6861, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.583485, "high": 34.871105, "low": 33.547442, "close": 34.6925, "volume": 1743880}, "trend_line": 33.476927, "activity_lines": {"activity_5": 33.831533, "activity_10": 33.608253, "activity_20": 33.655882, "activity_30": 33.625806}, "trend_signal": 1, "fair_value": 32.426769, "relative_strength": -2.10469, "rate_of_change": 0.22118942875954964, "market_dynamics": -0.725419, "expectation": {"probability": 48.0043, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.934025, "high": 35.16665, "low": 34.764095, "close": 34.9698, "volume": 943841}, "trend_line": 33.554933, "activity_lines": {"activity_5": 34.319273, "activity_10": 33.854489, "activity_20": 33.774934, "activity_30": 33.72212}, "trend_signal": 1, "fair_value": 32.462422, "relative_strength": -2.319636, "rate_of_change": 0.2330142190171604, "market_dynamics": -0.244552, "expectation": {"probability": 47.9672, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.951939, "high": 35.217924, "low": 34.692572, "close": 35.1487, "volume": 1506522}, "trend_line": 33.6281, "activity_lines": {"activity_5": 34.719967, "activity_10": 34.122249, "activity_20": 33.900981, "activity_30": 33.824944}, "trend_signal": 1, "fair_value": 32.495233, "relative_strength": -2.605987, "rate_of_change": 0.2180513964966197, "market_dynamics": 0.175651, "expectation": {"probability": 49.2052, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.942973, "high": 35.014522, "low": 34.460014, "close": 34.621, "volume": 1047448}, "trend_line": 33.70614, "activity_lines": {"activity_5": 34.76946, "activity_10": 34.273645, "activity_20": 33.972128, "activity_30": 33.889002}, "trend_signal": 1, "fair_value": 32.523722, "relative_strength": -4.205599, "rate_of_change": 0.23206782423031433, "market_dynamics": 0.465206, "expectation": {"probability": 49.4612, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.531515, "high": 35.712079, "low": 34.488585, "close": 35.4706, "volume": 2140154}, "trend_line": 33.798567, "activity_lines": {"activity_5": 35.061013, "activity_10": 34.559513, "activity_20": 34.122346, "activity_30": 34.002838}, "trend_signal": 1, "fair_value": 32.555967, "relative_strength": -4.061481, "rate_of_change": 0.2742141342793945, "market_dynamics": 0.653503, "expectation": {"probability": 48.1723, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.741274, "high": 36.173955, "low": 35.551976, "close": 36.0117, "volume": 1695975}, "trend_line": 33.921257, "activity_lines": {"activity_5": 35.40474, "activity_10": 34.902784, "activity_20": 34.324129, "activity_30": 34.145621}, "trend_signal": 1, "fair_value": 32.594189, "relative_strength": -3.376874, "rate_of_change": 0.3630035557424628, "market_dynamics": 0.768974, "expectation": {"probability": 49.1133, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.345288, "high": 36.84107, "low": 36.264161, "close": 36.6698, "volume": 1732680}, "trend_line": 34.04996, "activity_lines": {"activity_5": 35.879887, "activity_10": 35.319935, "activity_20": 34.579007, "activity_30": 34.322946}, "trend_signal": 1, "fair_value": 32.634738, "relative_strength": -1.874392, "rate_of_change": 0.37941695379980045, "market_dynamics": 0.899066, "expectation": {"probability": 49.1133, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.372342, "high": 36.471498, "low": 35.957688, "close": 36.2191, "volume": 1270694}, "trend_line": 34.133213, "activity_lines": {"activity_5": 36.091467, "activity_10": 35.584227, "activity_20": 34.77601, "activity_30": 34.462891}, "trend_signal": 1, "fair_value": 32.662848, "relative_strength": -1.421254, "rate_of_change": 0.24450248987076384, "market_dynamics": 1.07226, "expectation": {"probability": 49.4612, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.948613, "high": 36.173968, "low": 35.398747, "close": 35.8134, "volume": 1471303}, "trend_line": 34.190717, "activity_lines": {"activity_5": 36.096453, "activity_10": 35.707485, "activity_20": 34.91764, "activity_30": 34.57129}, "trend_signal": 1, "fair_value": 32.690343, "relative_strength": -4.138153, "rate_of_change": 0.16846934392025023, "market_dynamics": 0.996074, "expectation": {"probability": 49.5502, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.389725, "high": 35.389725, "low": 34.452248, "close": 34.9931, "volume": 1172360}, "trend_line": 34.25244, "activity_lines": {"activity_5": 35.748513, "activity_10": 35.648698, "activity_20": 34.969654, "activity_30": 34.623056}, "trend_signal": 1, "fair_value": 32.714707, "relative_strength": -7.181543, "rate_of_change": 0.18052560874930068, "market_dynamics": 0.767168, "expectation": {"probability": 49.5502, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.785797, "high": 36.038771, "low": 34.718281, "close": 35.9937, "volume": 2019528}, "trend_line": 34.343537, "activity_lines": {"activity_5": 35.76594, "activity_10": 35.745558, "activity_20": 35.112231, "activity_30": 34.735396}, "trend_signal": 1, "fair_value": 32.753428, "relative_strength": -5.281204, "rate_of_change": 0.26595769527659274, "market_dynamics": 0.720085, "expectation": {"probability": 49.2052, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.174014, "high": 36.471483, "low": 35.82246, "close": 36.165, "volume": 1459844}, "trend_line": 34.45367, "activity_lines": {"activity_5": 35.841667, "activity_10": 35.849905, "activity_20": 35.260965, "activity_30": 34.852909}, "trend_signal": 1, "fair_value": 32.785778, "relative_strength": -6.017026, "rate_of_change": 0.320680423801441, "market_dynamics": 0.729553, "expectation": {"probability": 49.1133, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.210074, "high": 36.809519, "low": 35.939648, "close": 36.5436, "volume": 2410505}, "trend_line": 34.532677, "activity_lines": {"activity_5": 36.077247, "activity_10": 36.001358, "activity_20": 35.437183, "activity_30": 34.987744}, "trend_signal": 1, "fair_value": 32.817575, "relative_strength": -6.1722, "rate_of_change": 0.2293137421934939, "market_dynamics": 0.862928, "expectation": {"probability": 49.1133, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.498462, "high": 37.057342, "low": 35.921554, "close": 36.9672, "volume": 1727249}, "trend_line": 34.623777, "activity_lines": {"activity_5": 36.432393, "activity_10": 36.204467, "activity_20": 35.641753, "activity_30": 35.14481}, "trend_signal": 1, "fair_value": 32.848683, "relative_strength": -4.623917, "rate_of_change": 0.26380810268487814, "market_dynamics": 1.200023, "expectation": {"probability": 49.2942, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.390861, "high": 37.837064, "low": 37.197056, "close": 37.7965, "volume": 1346535}, "trend_line": 34.70109, "activity_lines": {"activity_5": 36.987053, "activity_10": 36.5157, "activity_20": 35.908894, "activity_30": 35.349502}, "trend_signal": 1, "fair_value": 32.890309, "relative_strength": -3.93224, "rate_of_change": 0.2232945296522784, "market_dynamics": 1.293613, "expectation": {"probability": 50.3251, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.634328, "high": 37.751513, "low": 37.129532, "close": 37.5532, "volume": 1239191}, "trend_line": 34.819543, "activity_lines": {"activity_5": 37.27372, "activity_10": 36.740407, "activity_20": 36.131055, "activity_30": 35.533509}, "trend_signal": 1, "fair_value": 32.925788, "relative_strength": -5.27989, "rate_of_change": 0.3413523897952553, "market_dynamics": 1.344948, "expectation": {"probability": 50.3059, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.697361, "high": 38.472581, "low": 37.462992, "close": 38.0399, "volume": 1691112}, "trend_line": 34.969863, "activity_lines": {"activity_5": 37.618653, "activity_10": 37.025578, "activity_20": 36.380239, "activity_30": 35.741274}, "trend_signal": 1, "fair_value": 32.960463, "relative_strength": -3.630663, "rate_of_change": 0.43171158219966743, "market_dynamics": 1.379012, "expectation": {"probability": 49.2968, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.913682, "high": 38.157066, "low": 37.593679, "close": 37.6072, "volume": 1553763}, "trend_line": 35.133283, "activity_lines": {"activity_5": 37.69436, "activity_10": 37.207165, "activity_20": 36.563117, "activity_30": 35.911424}, "trend_signal": 1, "fair_value": 32.991656, "relative_strength": -4.483139, "rate_of_change": 0.4673166720727563, "market_dynamics": 1.338922, "expectation": {"probability": 49.6421, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.00985, "high": 38.435807, "low": 37.674523, "close": 37.7289, "volume": 1412795}, "trend_line": 35.277583, "activity_lines": {"activity_5": 37.739727, "activity_10": 37.385642, "activity_20": 36.733357, "activity_30": 36.078883}, "trend_signal": 1, "fair_value": 33.024531, "relative_strength": -6.057011, "rate_of_change": 0.4107216510338678, "market_dynamics": 1.208349, "expectation": {"probability": 49.2993, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 37.710853, "high": 37.96824, "low": 37.665538, "close": 37.9193, "volume": 1579958}, "trend_line": 35.40824, "activity_lines": {"activity_5": 37.79778, "activity_10": 37.563909, "activity_20": 36.903992, "activity_30": 36.249317}, "trend_signal": 1, "fair_value": 33.057631, "relative_strength": -5.741163, "rate_of_change": 0.3703683441124619, "market_dynamics": 1.16661, "expectation": {"probability": 49.388, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.837706, "high": 38.762124, "low": 37.710825, "close": 38.2546, "volume": 1417372}, "trend_line": 35.55471, "activity_lines": {"activity_5": 37.959413, "activity_10": 37.749936, "activity_20": 37.085744, "activity_30": 36.432953}, "trend_signal": 1, "fair_value": 33.093544, "relative_strength": -3.911076, "rate_of_change": 0.413660775006046, "market_dynamics": 1.027614, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.499267, "high": 38.94335, "low": 37.787828, "close": 37.8558, "volume": 1114310}, "trend_line": 35.671083, "activity_lines": {"activity_5": 37.941353, "activity_10": 37.822347, "activity_20": 37.212552, "activity_30": 36.58141}, "trend_signal": 1, "fair_value": 33.122012, "relative_strength": -3.323834, "rate_of_change": 0.327306846265946, "market_dynamics": 0.855565, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.009867, "high": 38.009867, "low": 37.031072, "close": 37.3664, "volume": 1385103}, "trend_line": 35.78244, "activity_lines": {"activity_5": 37.772433, "activity_10": 37.775035, "activity_20": 37.279008, "activity_30": 36.690786}, "trend_signal": 1, "fair_value": 33.145822, "relative_strength": -1.439354, "rate_of_change": 0.3121772333068725, "market_dynamics": 0.606042, "expectation": {"probability": 49.4631, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.11266, "high": 37.996294, "low": 37.085471, "close": 37.9827, "volume": 1035109}, "trend_line": 35.931167, "activity_lines": {"activity_5": 37.825, "activity_10": 37.824816, "activity_20": 37.393598, "activity_30": 36.832738}, "trend_signal": 1, "fair_value": 33.175103, "relative_strength": -2.276644, "rate_of_change": 0.41564242125467393, "market_dynamics": 0.461734, "expectation": {"probability": 49.479, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.218334, "high": 39.115563, "low": 37.919257, "close": 39.1065, "volume": 1548415}, "trend_line": 36.12749, "activity_lines": {"activity_5": 38.235247, "activity_10": 38.060462, "activity_20": 37.599209, "activity_30": 37.037598}, "trend_signal": 1, "fair_value": 33.204135, "relative_strength": 0.13277, "rate_of_change": 0.5463863725884538, "market_dynamics": 0.525275, "expectation": {"probability": 47.2893, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.106513, "high": 39.822484, "low": 38.97057, "close": 39.6231, "volume": 1249271}, "trend_line": 36.33179, "activity_lines": {"activity_5": 38.738547, "activity_10": 38.366216, "activity_20": 37.836706, "activity_30": 37.263121}, "trend_signal": 1, "fair_value": 33.242032, "relative_strength": -0.317032, "rate_of_change": 0.5654973539540011, "market_dynamics": 0.669543, "expectation": {"probability": 50.5022, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.876825, "high": 40.45232, "low": 39.67291, "close": 40.4206, "volume": 1085461}, "trend_line": 36.586823, "activity_lines": {"activity_5": 39.416447, "activity_10": 38.779336, "activity_20": 38.132959, "activity_30": 37.526915}, "trend_signal": 1, "fair_value": 33.286751, "relative_strength": 0.108808, "rate_of_change": 0.7019555050824761, "market_dynamics": 1.016084, "expectation": {"probability": 49.3496, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.320902, "high": 40.502251, "low": 39.795253, "close": 40.0037, "volume": 874903}, "trend_line": 36.836307, "activity_lines": {"activity_5": 39.784393, "activity_10": 39.073371, "activity_20": 38.371645, "activity_30": 37.747359}, "trend_signal": 1, "fair_value": 33.321865, "relative_strength": -0.858397, "rate_of_change": 0.6818957743338233, "market_dynamics": 1.158466, "expectation": {"probability": 51.0577, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.484073, "high": 40.529388, "low": 39.160886, "close": 39.4509, "volume": 938416}, "trend_line": 37.017873, "activity_lines": {"activity_5": 39.792253, "activity_10": 39.223324, "activity_20": 38.539662, "activity_30": 37.916043}, "trend_signal": 1, "fair_value": 33.348737, "relative_strength": -1.770787, "rate_of_change": 0.4928995732389886, "market_dynamics": 0.942107, "expectation": {"probability": 50.3048, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.749993, "high": 39.777181, "low": 38.694162, "close": 38.8437, "volume": 1197134}, "trend_line": 37.194407, "activity_lines": {"activity_5": 39.499833, "activity_10": 39.231567, "activity_20": 38.63253, "activity_30": 38.033838}, "trend_signal": 1, "fair_value": 33.372524, "relative_strength": -4.31992, "rate_of_change": 0.4768885559686172, "market_dynamics": 0.592429, "expectation": {"probability": 50.2147, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.816469, "high": 39.37837, "low": 38.639742, "close": 39.2243, "volume": 1191483}, "trend_line": 37.345467, "activity_lines": {"activity_5": 39.3518, "activity_10": 39.292204, "activity_20": 38.743308, "activity_30": 38.164799}, "trend_signal": 1, "fair_value": 33.405491, "relative_strength": -4.795633, "rate_of_change": 0.40613633119624976, "market_dynamics": 0.216241, "expectation": {"probability": 50.5004, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.169895, "high": 40.384324, "low": 39.110986, "close": 40.1215, "volume": 1210014}, "trend_line": 37.51719, "activity_lines": {"activity_5": 39.52942, "activity_10": 39.498336, "activity_20": 38.92415, "activity_30": 38.343898}, "trend_signal": 1, "fair_value": 33.440308, "relative_strength": -3.144696, "rate_of_change": 0.4598228748886714, "market_dynamics": 0.122762, "expectation": {"probability": 50.6791, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.68272, "high": 40.852844, "low": 39.501045, "close": 39.8275, "volume": 2139660}, "trend_line": 37.67315, "activity_lines": {"activity_5": 39.62898, "activity_10": 39.60982, "activity_20": 39.058152, "activity_30": 38.49295}, "trend_signal": 1, "fair_value": 33.475358, "relative_strength": -3.732483, "rate_of_change": 0.4157027751811911, "market_dynamics": 0.218817, "expectation": {"probability": 51.1412, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.204529, "high": 40.728696, "low": 39.937847, "close": 40.7195, "volume": 1372103}, "trend_line": 37.876433, "activity_lines": {"activity_5": 40.03762, "activity_10": 39.838738, "activity_20": 39.261469, "activity_30": 38.689489}, "trend_signal": 1, "fair_value": 33.518388, "relative_strength": -3.362709, "rate_of_change": 0.5395965030797769, "market_dynamics": 0.471872, "expectation": {"probability": 51.6026, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.89429, "high": 41.308106, "low": 40.788536, "close": 41.0966, "volume": 1745017}, "trend_line": 38.063967, "activity_lines": {"activity_5": 40.487387, "activity_10": 40.08646, "activity_20": 39.482832, "activity_30": 38.897241}, "trend_signal": 1, "fair_value": 33.564028, "relative_strength": -3.307912, "rate_of_change": 0.49512054104989095, "market_dynamics": 0.816611, "expectation": {"probability": 52.4351, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.050558, "high": 41.09194, "low": 39.570016, "close": 39.6068, "volume": 1354641}, "trend_line": 38.183803, "activity_lines": {"activity_5": 40.29036, "activity_10": 40.027125, "activity_20": 39.546594, "activity_30": 38.996779}, "trend_signal": 1, "fair_value": 33.601946, "relative_strength": -4.834314, "rate_of_change": 0.31482793162362555, "market_dynamics": 0.5976, "expectation": {"probability": 53.174, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.689561, "high": 39.753932, "low": 38.880321, "close": 39.3769, "volume": 1225073}, "trend_line": 38.27404, "activity_lines": {"activity_5": 39.9912, "activity_10": 39.926287, "activity_20": 39.578682, "activity_30": 39.073753}, "trend_signal": 1, "fair_value": 33.639883, "relative_strength": -4.440621, "rate_of_change": 0.23632271515752873, "market_dynamics": 0.247925, "expectation": {"probability": 52.9957, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.229773, "high": 39.772332, "low": 38.296388, "close": 38.4941, "volume": 1491616}, "trend_line": 38.349873, "activity_lines": {"activity_5": 39.447413, "activity_10": 39.683916, "activity_20": 39.520328, "activity_30": 39.08795}, "trend_signal": 1, "fair_value": 33.670862, "relative_strength": -4.440357, "rate_of_change": 0.19813168403440798, "market_dynamics": -0.242901, "expectation": {"probability": 51.8752, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.342262, "high": 38.788375, "low": 36.195127, "close": 38.7332, "volume": 1438831}, "trend_line": 38.4472, "activity_lines": {"activity_5": 39.07222, "activity_10": 39.512465, "activity_20": 39.480521, "activity_30": 39.112681}, "trend_signal": 1, "fair_value": 33.702844, "relative_strength": -3.774272, "rate_of_change": 0.2537870203637961, "market_dynamics": -0.824936, "expectation": {"probability": 50.3529, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.082709, "high": 40.268984, "low": 38.990749, "close": 40.2322, "volume": 1232102}, "trend_line": 38.621837, "activity_lines": {"activity_5": 39.329113, "activity_10": 39.626609, "activity_20": 39.578694, "activity_30": 39.227842}, "trend_signal": 1, "fair_value": 33.75151, "relative_strength": -3.811352, "rate_of_change": 0.4542255352795445, "market_dynamics": -0.935815, "expectation": {"probability": 51.2703, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.655165, "high": 40.993115, "low": 39.910296, "close": 40.8023, "volume": 1370710}, "trend_line": 38.782123, "activity_lines": {"activity_5": 39.833667, "activity_10": 39.819162, "activity_20": 39.720148, "activity_30": 39.368517}, "trend_signal": 1, "fair_value": 33.796371, "relative_strength": -3.697494, "rate_of_change": 0.41501392075161847, "market_dynamics": -0.857135, "expectation": {"probability": 51.3732, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.820737, "high": 40.99546, "low": 40.287465, "close": 40.4529, "volume": 1011783}, "trend_line": 38.925053, "activity_lines": {"activity_5": 40.142053, "activity_10": 39.919496, "activity_20": 39.816194, "activity_30": 39.476309}, "trend_signal": 1, "fair_value": 33.834371, "relative_strength": -4.671612, "rate_of_change": 0.3685460953233524, "market_dynamics": -0.745963, "expectation": {"probability": 51.9762, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.039058, "high": 40.05745, "low": 38.797608, "close": 38.816, "volume": 1358653}, "trend_line": 39.0008, "activity_lines": {"activity_5": 39.833073, "activity_10": 39.716187, "activity_20": 39.743978, "activity_30": 39.469274}, "trend_signal": 1, "fair_value": 33.865583, "relative_strength": -4.453619, "rate_of_change": 0.1945970375428899, "market_dynamics": -0.750964, "expectation": {"probability": 51.4042, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.898713, "high": 39.477779, "low": 38.268792, "close": 39.3769, "volume": 1387855}, "trend_line": 39.081123, "activity_lines": {"activity_5": 39.6896, "activity_10": 39.633251, "activity_20": 39.718278, "activity_30": 39.493538}, "trend_signal": 1, "fair_value": 33.902317, "relative_strength": -6.609658, "rate_of_change": 0.20595218559619272, "market_dynamics": -0.784227, "expectation": {"probability": 51.4587, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.652782, "high": 40.158557, "low": 39.418286, "close": 39.8367, "volume": 857846}, "trend_line": 39.14913, "activity_lines": {"activity_5": 39.65648, "activity_10": 39.658325, "activity_20": 39.72973, "activity_30": 39.542285}, "trend_signal": 1, "fair_value": 33.942287, "relative_strength": -6.603659, "rate_of_change": 0.17401495857732002, "market_dynamics": -0.925649, "expectation": {"probability": 52.2719, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.060322, "high": 42.818288, "low": 41.050904, "close": 42.1245, "volume": 1991851}, "trend_line": 39.301507, "activity_lines": {"activity_5": 40.412327, "activity_10": 40.122271, "activity_20": 39.95559, "activity_30": 39.734245}, "trend_signal": 1, "fair_value": 33.996676, "relative_strength": -1.651143, "rate_of_change": 0.3892219316240267, "market_dynamics": -0.542954, "expectation": {"probability": 52.3726, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.719555, "high": 42.237518, "low": 41.229844, "close": 42.2281, "volume": 1876843}, "trend_line": 39.441113, "activity_lines": {"activity_5": 41.11456, "activity_10": 40.559276, "activity_20": 40.179405, "activity_30": 39.923057}, "trend_signal": 1, "fair_value": 34.047595, "relative_strength": -1.550858, "rate_of_change": 0.35521793095618587, "market_dynamics": 0.006982, "expectation": {"probability": 53.3613, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.359966, "high": 42.567151, "low": 40.655396, "close": 41.6254, "volume": 1045800}, "trend_line": 39.575053, "activity_lines": {"activity_5": 41.497547, "activity_10": 40.83486, "activity_20": 40.337213, "activity_30": 40.063979}, "trend_signal": 1, "fair_value": 34.092731, "relative_strength": -3.891815, "rate_of_change": 0.3395948790795927, "market_dynamics": 0.248024, "expectation": {"probability": 53.1623, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.521846, "high": 41.743158, "low": 40.711939, "close": 41.0133, "volume": 2280197}, "trend_line": 39.684533, "activity_lines": {"activity_5": 41.489207, "activity_10": 40.94222, "activity_20": 40.429003, "activity_30": 40.156769}, "trend_signal": 1, "fair_value": 34.136847, "relative_strength": -5.905966, "rate_of_change": 0.2766389219996873, "market_dynamics": 0.622588, "expectation": {"probability": 53.1623, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.806106, "high": 40.815523, "low": 40.283434, "close": 40.3729, "volume": 1024701}, "trend_line": 39.76632, "activity_lines": {"activity_5": 41.158307, "activity_10": 40.891687, "activity_20": 40.452363, "activity_30": 40.20118}, "trend_signal": 1, "fair_value": 34.182764, "relative_strength": -6.232645, "rate_of_change": 0.2060928876245022, "market_dynamics": 0.371607, "expectation": {"probability": 53.2372, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.401116, "high": 40.518834, "low": 39.647715, "close": 39.8549, "volume": 890486}, "trend_line": 39.819663, "activity_lines": {"activity_5": 40.618993, "activity_10": 40.744415, "activity_20": 40.419108, "activity_30": 40.206894}, "trend_signal": 1, "fair_value": 34.226985, "relative_strength": -5.907939, "rate_of_change": 0.1341411526135638, "market_dynamics": -0.025479, "expectation": {"probability": 53.1491, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.10914, "high": 40.74953, "low": 39.440497, "close": 39.6571, "volume": 1446887}, "trend_line": 39.879707, "activity_lines": {"activity_5": 40.165053, "activity_10": 40.578404, "activity_20": 40.364012, "activity_30": 40.196406}, "trend_signal": 1, "fair_value": 34.266001, "relative_strength": -10.371526, "rate_of_change": 0.1507898246150523, "market_dynamics": -0.126457, "expectation": {"probability": 51.6208, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.449928, "high": 39.459345, "low": 38.442255, "close": 38.5741, "volume": 1464339}, "trend_line": 39.919963, "activity_lines": {"activity_5": 39.521513, "activity_10": 40.229953, "activity_20": 40.207984, "activity_30": 40.112174}, "trend_signal": 0, "fair_value": 34.303981, "relative_strength": -10.685574, "rate_of_change": 0.1009435701220157, "market_dynamics": -0.530615, "expectation": {"probability": 51.9376, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.847255, "high": 39.12978, "low": 38.767206, "close": 38.9791, "volume": 1033130}, "trend_line": 39.953177, "activity_lines": {"activity_5": 39.216393, "activity_10": 39.959536, "activity_20": 40.096497, "activity_30": 40.051473}, "trend_signal": 0, "fair_value": 34.348544, "relative_strength": -10.939147, "rate_of_change": 0.08320147992119596, "market_dynamics": -0.828505, "expectation": {"probability": 52.7415, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.21448, "high": 39.238024, "low": 38.61176, "close": 39.0638, "volume": 953273}, "trend_line": 39.951753, "activity_lines": {"activity_5": 39.07512, "activity_10": 39.711753, "activity_20": 40.001363, "activity_30": 39.994094}, "trend_signal": 0, "fair_value": 34.38789, "relative_strength": -11.492761, "rate_of_change": -0.003564172130792232, "market_dynamics": -1.037299, "expectation": {"probability": 52.6178, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.92253, "high": 39.581755, "low": 38.802551, "close": 39.3369, "volume": 1411524}, "trend_line": 39.942213, "activity_lines": {"activity_5": 39.112153, "activity_10": 39.527676, "activity_20": 39.94192, "activity_30": 39.954426}, "trend_signal": 0, "fair_value": 34.425149, "relative_strength": -11.376997, "rate_of_change": -0.023878802014004514, "market_dynamics": -1.223887, "expectation": {"probability": 52.8796, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.00553, "high": 40.306136, "low": 39.223878, "close": 39.2898, "volume": 1132326}, "trend_line": 39.90452, "activity_lines": {"activity_5": 39.16802, "activity_10": 39.38572, "activity_20": 39.879275, "activity_30": 39.912335}, "trend_signal": 0, "fair_value": 34.464566, "relative_strength": -10.690773, "rate_of_change": -0.09436883229280364, "market_dynamics": -1.140938, "expectation": {"probability": 53.2397, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.30864, "high": 39.30864, "low": 38.032569, "close": 38.4799, "volume": 1677636}, "trend_line": 39.853727, "activity_lines": {"activity_5": 38.978407, "activity_10": 39.149933, "activity_20": 39.739912, "activity_30": 39.820424}, "trend_signal": 0, "fair_value": 34.495544, "relative_strength": -10.615333, "rate_of_change": -0.12728633247561622, "market_dynamics": -1.053258, "expectation": {"probability": 51.8359, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.705515, "high": 38.979955, "low": 38.497319, "close": 38.5541, "volume": 1326228}, "trend_line": 39.823833, "activity_lines": {"activity_5": 38.819807, "activity_10": 38.984827, "activity_20": 39.607684, "activity_30": 39.736577}, "trend_signal": 0, "fair_value": 34.525821, "relative_strength": -10.709358, "rate_of_change": -0.0750092958683607, "market_dynamics": -1.025956, "expectation": {"probability": 51.2565, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.47846, "high": 38.47846, "low": 38.095189, "close": 38.2608, "volume": 1313421}, "trend_line": 39.804403, "activity_lines": {"activity_5": 38.591773, "activity_10": 38.811107, "activity_20": 39.448375, "activity_30": 39.635736}, "trend_signal": 0, "fair_value": 34.550263, "relative_strength": -10.604565, "rate_of_change": -0.04878987916607584, "market_dynamics": -1.084586, "expectation": {"probability": 50.5889, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.279743, "high": 38.601501, "low": 37.6173, "close": 37.6173, "volume": 1929940}, "trend_line": 39.750837, "activity_lines": {"activity_5": 38.202773, "activity_10": 38.558789, "activity_20": 39.237168, "activity_30": 39.494632}, "trend_signal": 0, "fair_value": 34.565524, "relative_strength": -10.102949, "rate_of_change": -0.13457305213195525, "market_dynamics": -1.153693, "expectation": {"probability": 49.3597, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.390094, "high": 38.69605, "low": 37.390094, "close": 38.45, "volume": 1550488}, "trend_line": 39.69512, "activity_lines": {"activity_5": 38.20598, "activity_10": 38.498555, "activity_20": 39.120432, "activity_30": 39.410708}, "trend_signal": 0, "fair_value": 34.586673, "relative_strength": -10.523093, "rate_of_change": -0.14016560204756, "market_dynamics": -1.161837, "expectation": {"probability": 49.7925, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.752907, "high": 39.282862, "low": 38.615687, "close": 39.1693, "volume": 1284955}, "trend_line": 39.67318, "activity_lines": {"activity_5": 38.50494, "activity_10": 38.591049, "activity_20": 39.081739, "activity_30": 39.376784}, "trend_signal": 0, "fair_value": 34.614786, "relative_strength": -10.157856, "rate_of_change": -0.05527127767846711, "market_dynamics": -0.994332, "expectation": {"probability": 50.4606, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.979946, "high": 39.462582, "low": 38.77175, "close": 39.0178, "volume": 1644215}, "trend_line": 39.616457, "activity_lines": {"activity_5": 38.70744, "activity_10": 38.645176, "activity_20": 39.026934, "activity_30": 39.334501}, "trend_signal": 0, "fair_value": 34.637422, "relative_strength": -9.365707, "rate_of_change": -0.1429756828164649, "market_dynamics": -0.726945, "expectation": {"probability": 50.4366, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.431148, "high": 39.443739, "low": 38.431148, "close": 39.0652, "volume": 1459379}, "trend_line": 39.548743, "activity_lines": {"activity_5": 38.894827, "activity_10": 38.707218, "activity_20": 38.978354, "activity_30": 39.298936}, "trend_signal": 0, "fair_value": 34.653104, "relative_strength": -8.880905, "rate_of_change": -0.1709239167954751, "market_dynamics": -0.502272, "expectation": {"probability": 50.4464, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.216551, "high": 40.106115, "low": 39.178697, "close": 39.9547, "volume": 1548891}, "trend_line": 39.56034, "activity_lines": {"activity_5": 39.325087, "activity_10": 38.930962, "activity_20": 39.018162, "activity_30": 39.325127}, "trend_signal": 0, "fair_value": 34.674888, "relative_strength": -7.937339, "rate_of_change": 0.029323308707927202, "market_dynamics": -0.071553, "expectation": {"probability": 51.302, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.162888, "high": 40.352157, "low": 39.973525, "close": 40.0304, "volume": 968562}, "trend_line": 39.582123, "activity_lines": {"activity_5": 39.624753, "activity_10": 39.157236, "activity_20": 39.075512, "activity_30": 39.355453}, "trend_signal": 0, "fair_value": 34.703915, "relative_strength": -6.042688, "rate_of_change": 0.05506272190786613, "market_dynamics": 0.196043, "expectation": {"probability": 50.5477, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.162915, "high": 40.181842, "low": 38.804909, "close": 39.0273, "volume": 1654225}, "trend_line": 39.599897, "activity_lines": {"activity_5": 39.484693, "activity_10": 39.187664, "activity_20": 39.047794, "activity_30": 39.319658}, "trend_signal": 0, "fair_value": 34.735624, "relative_strength": -7.296221, "rate_of_change": 0.0449041098679718, "market_dynamics": 0.367, "expectation": {"probability": 51.4233, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.330176, "high": 40.07779, "low": 38.909052, "close": 40.0494, "volume": 1496639}, "trend_line": 39.64377, "activity_lines": {"activity_5": 39.6948, "activity_10": 39.393975, "activity_20": 39.129791, "activity_30": 39.348658}, "trend_signal": 0, "fair_value": 34.782494, "relative_strength": -1.698723, "rate_of_change": 0.11079069220812604, "market_dynamics": 0.572379, "expectation": {"probability": 51.0259, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.585654, "high": 40.532, "low": 39.235506, "close": 40.532, "volume": 1366895}, "trend_line": 39.653763, "activity_lines": {"activity_5": 39.997, "activity_10": 39.660844, "activity_20": 39.26234, "activity_30": 39.405964}, "trend_signal": 0, "fair_value": 34.825701, "relative_strength": 1.871339, "rate_of_change": 0.025206987125579547, "market_dynamics": 0.578806, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.825323, "high": 41.061909, "low": 40.427953, "close": 40.5982, "volume": 984207}, "trend_line": 39.64696, "activity_lines": {"activity_5": 40.22348, "activity_10": 39.898455, "activity_20": 39.400435, "activity_30": 39.466895}, "trend_signal": 0, "fair_value": 34.866428, "relative_strength": 1.557202, "rate_of_change": -0.017156001058456657, "market_dynamics": 0.57808, "expectation": {"probability": 50.9575, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.065729, "high": 41.328542, "low": 40.062261, "close": 40.1865, "volume": 1331309}, "trend_line": 39.63808, "activity_lines": {"activity_5": 40.269827, "activity_10": 40.007013, "activity_20": 39.495782, "activity_30": 39.501704}, "trend_signal": 0, "fair_value": 34.899022, "relative_strength": 2.062784, "rate_of_change": -0.022397681940803982, "market_dynamics": 0.611335, "expectation": {"probability": 48.6243, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.976247, "high": 40.51143, "low": 37.67305, "close": 37.8833, "volume": 1729214}, "trend_line": 39.60699, "activity_lines": {"activity_5": 39.538033, "activity_10": 39.665235, "activity_20": 39.369255, "activity_30": 39.388492}, "trend_signal": 0, "fair_value": 34.918711, "relative_strength": 5.799274, "rate_of_change": -0.07843467695710526, "market_dynamics": 0.456895, "expectation": {"probability": 50.2404, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.373297, "high": 38.533141, "low": 35.599194, "close": 38.4758, "volume": 2286507}, "trend_line": 39.576953, "activity_lines": {"activity_5": 39.080007, "activity_10": 39.454565, "activity_20": 39.302447, "activity_30": 39.315512}, "trend_signal": 0, "fair_value": 34.94452, "relative_strength": 1.768665, "rate_of_change": -0.07583762361138802, "market_dynamics": 0.367339, "expectation": {"probability": 46.6071, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 38.705166, "high": 39.16074, "low": 38.514029, "close": 38.9632, "volume": 888957}, "trend_line": 39.547837, "activity_lines": {"activity_5": 38.889353, "activity_10": 39.342369, "activity_20": 39.284454, "activity_30": 39.275915}, "trend_signal": 0, "fair_value": 34.984813, "relative_strength": 4.600328, "rate_of_change": -0.07356806876972545, "market_dynamics": 0.184634, "expectation": {"probability": 47.4209, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.03009, "high": 40.133904, "low": 38.733828, "close": 40.024, "volume": 1104456}, "trend_line": 39.47782, "activity_lines": {"activity_5": 39.156887, "activity_10": 39.4249, "activity_20": 39.367969, "activity_30": 39.306636}, "trend_signal": 0, "fair_value": 35.035339, "relative_strength": 2.803692, "rate_of_change": -0.17704381658091692, "market_dynamics": 0.072343, "expectation": {"probability": 52.0108, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.167369, "high": 41.065711, "low": 39.861551, "close": 40.9797, "volume": 1031732}, "trend_line": 39.436207, "activity_lines": {"activity_5": 39.781267, "activity_10": 39.679935, "activity_20": 39.53923, "activity_30": 39.403531}, "trend_signal": 0, "fair_value": 35.096485, "relative_strength": 2.408146, "rate_of_change": -0.10540855599422189, "market_dynamics": 0.185228, "expectation": {"probability": 52.9015, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.323766, "high": 41.484034, "low": 40.607003, "close": 41.1613, "volume": 867025}, "trend_line": 39.420737, "activity_lines": {"activity_5": 40.4133, "activity_10": 39.950727, "activity_20": 39.71974, "activity_30": 39.514828}, "trend_signal": 1, "fair_value": 35.162632, "relative_strength": 3.418648, "rate_of_change": -0.03922791053409507, "market_dynamics": 0.275195, "expectation": {"probability": 53.254, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.600901, "high": 42.186353, "low": 41.361981, "close": 42.0883, "volume": 1216475}, "trend_line": 39.45657, "activity_lines": {"activity_5": 41.1358, "activity_10": 40.351265, "activity_20": 39.975768, "activity_30": 39.686928}, "trend_signal": 1, "fair_value": 35.229218, "relative_strength": 0.611504, "rate_of_change": 0.09089885863878362, "market_dynamics": 0.674449, "expectation": {"probability": 53.4571, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.868423, "high": 42.413161, "low": 41.868423, "close": 42.1169, "volume": 1255488}, "trend_line": 39.514703, "activity_lines": {"activity_5": 41.627, "activity_10": 40.719933, "activity_20": 40.217689, "activity_30": 39.858563}, "trend_signal": 1, "fair_value": 35.289374, "relative_strength": 3.410376, "rate_of_change": 0.14733414485850643, "market_dynamics": 0.933603, "expectation": {"probability": 54.3171, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.164746, "high": 42.336769, "low": 41.706018, "close": 41.8207, "volume": 961649}, "trend_line": 39.58023, "activity_lines": {"activity_5": 41.80922, "activity_10": 41.005929, "activity_20": 40.413039, "activity_30": 40.007337}, "trend_signal": 1, "fair_value": 35.347883, "relative_strength": 1.024751, "rate_of_change": 0.1658294129149927, "market_dynamics": 1.009529, "expectation": {"probability": 55.281, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.868494, "high": 42.604371, "low": 41.763369, "close": 42.5757, "volume": 786524}, "trend_line": 39.677517, "activity_lines": {"activity_5": 42.123327, "activity_10": 41.406971, "activity_20": 40.660277, "activity_30": 40.200593}, "trend_signal": 1, "fair_value": 35.419815, "relative_strength": 1.247014, "rate_of_change": 0.24579695469177784, "market_dynamics": 1.147892, "expectation": {"probability": 54.2146, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.604309, "high": 43.459645, "low": 42.54219, "close": 42.8719, "volume": 1243199}, "trend_line": 39.820777, "activity_lines": {"activity_5": 42.429767, "activity_10": 41.818427, "activity_20": 40.916078, "activity_30": 40.406682}, "trend_signal": 1, "fair_value": 35.502178, "relative_strength": 2.35528, "rate_of_change": 0.3610609000558123, "market_dynamics": 1.165268, "expectation": {"probability": 54.6662, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.397574, "high": 43.569597, "low": 42.547016, "close": 42.5948, "volume": 710570}, "trend_line": 39.9413, "activity_lines": {"activity_5": 42.5298, "activity_10": 42.0888, "activity_20": 41.127858, "activity_30": 40.585651}, "trend_signal": 1, "fair_value": 35.583472, "relative_strength": 1.938784, "rate_of_change": 0.30266360699088973, "market_dynamics": 1.069606, "expectation": {"probability": 56.0124, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.985712, "high": 44.060113, "low": 42.937316, "close": 43.6923, "volume": 1388246}, "trend_line": 40.095583, "activity_lines": {"activity_5": 42.9619, "activity_10": 42.483827, "activity_20": 41.427128, "activity_30": 40.827651}, "trend_signal": 1, "fair_value": 35.674119, "relative_strength": 1.14123, "rate_of_change": 0.38627435761980583, "market_dynamics": 1.261359, "expectation": {"probability": 54.5589, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 43.634237, "high": 44.718317, "low": 43.576161, "close": 44.6796, "volume": 614194}, "trend_line": 40.273673, "activity_lines": {"activity_5": 43.618073, "activity_10": 42.97238, "activity_20": 41.798392, "activity_30": 41.123394}, "trend_signal": 1, "fair_value": 35.772126, "relative_strength": 1.781883, "rate_of_change": 0.44416363767551287, "market_dynamics": 1.294994, "expectation": {"probability": 54.9927, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.331149, "high": 44.58281, "low": 44.027219, "close": 44.4473, "volume": 896309}, "trend_line": 40.44559, "activity_lines": {"activity_5": 44.00622, "activity_10": 43.334049, "activity_20": 42.125034, "activity_30": 41.39266}, "trend_signal": 1, "fair_value": 35.876525, "relative_strength": 1.616213, "rate_of_change": 0.426871917046157, "market_dynamics": 1.311435, "expectation": {"probability": 56.4074, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.427934, "high": 44.631199, "low": 44.040763, "close": 44.3505, "volume": 729856}, "trend_line": 40.641277, "activity_lines": {"activity_5": 44.237327, "activity_10": 43.615071, "activity_20": 42.421423, "activity_30": 41.64459}, "trend_signal": 1, "fair_value": 35.977883, "relative_strength": 0.820681, "rate_of_change": 0.48382777949338723, "market_dynamics": 1.449843, "expectation": {"probability": 55.8616, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.56349, "high": 45.163606, "low": 44.534452, "close": 44.699, "volume": 809446}, "trend_line": 40.846107, "activity_lines": {"activity_5": 44.486027, "activity_10": 43.901471, "activity_20": 42.725655, "activity_30": 41.906379}, "trend_signal": 1, "fair_value": 36.07488, "relative_strength": 0.17876, "rate_of_change": 0.5039949901180545, "market_dynamics": 1.410784, "expectation": {"probability": 54.3741, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.398944, "high": 44.420626, "low": 43.479701, "close": 43.6246, "volume": 694622}, "trend_line": 41.0249, "activity_lines": {"activity_5": 44.236313, "activity_10": 43.945058, "activity_20": 42.905421, "activity_30": 42.085636}, "trend_signal": 1, "fair_value": 36.166433, "relative_strength": 0.271097, "rate_of_change": 0.43772347753972946, "market_dynamics": 1.24753, "expectation": {"probability": 55.7294, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.040763, "high": 44.748707, "low": 43.887056, "close": 44.6312, "volume": 626867}, "trend_line": 41.258697, "activity_lines": {"activity_5": 44.326647, "activity_10": 44.144251, "activity_20": 43.166328, "activity_30": 42.318301}, "trend_signal": 1, "fair_value": 36.256813, "relative_strength": 0.192928, "rate_of_change": 0.569890481146805, "market_dynamics": 1.123149, "expectation": {"probability": 54.2001, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.437618, "high": 45.211961, "low": 44.369863, "close": 44.6796, "volume": 617949}, "trend_line": 41.46635, "activity_lines": {"activity_5": 44.43634, "activity_10": 44.301144, "activity_20": 43.41264, "activity_30": 42.539004}, "trend_signal": 1, "fair_value": 36.352089, "relative_strength": -0.563647, "rate_of_change": 0.5032950992126594, "market_dynamics": 0.988466, "expectation": {"probability": 54.8712, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.698956, "high": 45.231317, "low": 44.437615, "close": 45.1926, "volume": 610262}, "trend_line": 41.667127, "activity_lines": {"activity_5": 44.701547, "activity_10": 44.513056, "activity_20": 43.686412, "activity_30": 42.779408}, "trend_signal": 1, "fair_value": 36.448593, "relative_strength": 0.382091, "rate_of_change": 0.48419260436474926, "market_dynamics": 0.833247, "expectation": {"probability": 55.0923, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.018368, "high": 45.11487, "low": 44.331139, "close": 44.5828, "volume": 724486}, "trend_line": 41.852627, "activity_lines": {"activity_5": 44.707347, "activity_10": 44.571902, "activity_20": 43.867303, "activity_30": 42.967515}, "trend_signal": 1, "fair_value": 36.546906, "relative_strength": -0.835652, "rate_of_change": 0.44519508148473386, "market_dynamics": 0.715524, "expectation": {"probability": 55.627, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.147236, "high": 45.081288, "low": 44.081998, "close": 44.9119, "volume": 599839}, "trend_line": 42.047517, "activity_lines": {"activity_5": 44.830593, "activity_10": 44.654438, "activity_20": 44.050455, "activity_30": 43.164888}, "trend_signal": 1, "fair_value": 36.642744, "relative_strength": -0.349927, "rate_of_change": 0.46565774712302027, "market_dynamics": 0.491545, "expectation": {"probability": 55.2221, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.018421, "high": 45.782312, "low": 44.815156, "close": 45.5895, "volume": 921475}, "trend_line": 42.235343, "activity_lines": {"activity_5": 45.093887, "activity_10": 44.838, "activity_20": 44.269814, "activity_30": 43.393403}, "trend_signal": 1, "fair_value": 36.747922, "relative_strength": -0.367618, "rate_of_change": 0.4466993853644227, "market_dynamics": 0.431416, "expectation": {"probability": 55.5758, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.802407, "high": 46.354126, "low": 45.563522, "close": 45.6185, "volume": 1030625}, "trend_line": 42.421613, "activity_lines": {"activity_5": 45.30296, "activity_10": 45.010291, "activity_20": 44.465432, "activity_30": 43.611671}, "trend_signal": 1, "fair_value": 36.859624, "relative_strength": -1.460514, "rate_of_change": 0.4410287374723117, "market_dynamics": 0.375461, "expectation": {"probability": 55.9904, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.292785, "high": 46.519325, "low": 44.692237, "close": 44.9434, "volume": 1270406}, "trend_line": 42.618817, "activity_lines": {"activity_5": 45.224407, "activity_10": 45.038542, "activity_20": 44.574665, "activity_30": 43.774367}, "trend_signal": 1, "fair_value": 36.972426, "relative_strength": -2.462943, "rate_of_change": 0.4648668121129653, "market_dynamics": 0.375138, "expectation": {"probability": 56.674, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.416143, "high": 45.422545, "low": 45.012411, "close": 45.2684, "volume": 1119192}, "trend_line": 42.792783, "activity_lines": {"activity_5": 45.2708, "activity_10": 45.115104, "activity_20": 44.696841, "activity_30": 43.945308}, "trend_signal": 1, "fair_value": 37.081385, "relative_strength": -2.655706, "rate_of_change": 0.4081905886782359, "market_dynamics": 0.378277, "expectation": {"probability": 55.8806, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.130526, "high": 45.209322, "low": 43.564451, "close": 43.594, "volume": 1127200}, "trend_line": 42.89485, "activity_lines": {"activity_5": 44.713353, "activity_10": 44.876876, "activity_20": 44.644407, "activity_30": 43.996999}, "trend_signal": 1, "fair_value": 37.186507, "relative_strength": -3.774197, "rate_of_change": 0.23851451774005472, "market_dynamics": 0.058179, "expectation": {"probability": 56.6339, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.529669, "high": 45.228591, "low": 44.214484, "close": 44.9138, "volume": 1008082}, "trend_line": 43.038703, "activity_lines": {"activity_5": 44.6837, "activity_10": 44.879169, "activity_20": 44.710634, "activity_30": 44.127254}, "trend_signal": 1, "fair_value": 37.292977, "relative_strength": -2.465527, "rate_of_change": 0.33536193738875414, "market_dynamics": -0.176707, "expectation": {"probability": 55.9668, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.081268, "high": 45.573744, "low": 44.805481, "close": 45.4457, "volume": 922168}, "trend_line": 43.21401, "activity_lines": {"activity_5": 44.876393, "activity_10": 44.973033, "activity_20": 44.812789, "activity_30": 44.282544}, "trend_signal": 1, "fair_value": 37.408353, "relative_strength": -3.091264, "rate_of_change": 0.4073240775866402, "market_dynamics": -0.290188, "expectation": {"probability": 56.2599, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.583534, "high": 45.918417, "low": 45.143458, "close": 45.2585, "volume": 707857}, "trend_line": 43.45985, "activity_lines": {"activity_5": 45.018207, "activity_10": 45.018931, "activity_20": 44.883449, "activity_30": 44.414447}, "trend_signal": 1, "fair_value": 37.516924, "relative_strength": -4.056928, "rate_of_change": 0.5688895800227777, "market_dynamics": -0.457667, "expectation": {"probability": 56.5759, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.406266, "high": 45.93814, "low": 45.169878, "close": 45.7313, "volume": 1130989}, "trend_line": 43.7017, "activity_lines": {"activity_5": 45.296613, "activity_10": 45.149595, "activity_20": 44.987773, "activity_30": 44.560992}, "trend_signal": 1, "fair_value": 37.618233, "relative_strength": -1.481308, "rate_of_change": 0.5564906459640322, "market_dynamics": -0.223757, "expectation": {"probability": 56.4199, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.056363, "high": 46.51929, "low": 45.948018, "close": 46.3223, "volume": 842178}, "trend_line": 43.947003, "activity_lines": {"activity_5": 45.74116, "activity_10": 45.366831, "activity_20": 45.133447, "activity_30": 44.730063}, "trend_signal": 1, "fair_value": 37.726133, "relative_strength": -0.414028, "rate_of_change": 0.5613122601637919, "market_dynamics": -0.101181, "expectation": {"probability": 56.771, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.819962, "high": 45.977555, "low": 44.322836, "close": 45.0517, "volume": 1037968}, "trend_line": 44.114593, "activity_lines": {"activity_5": 45.580287, "activity_10": 45.327405, "activity_20": 45.145587, "activity_30": 44.801334}, "trend_signal": 1, "fair_value": 37.822063, "relative_strength": -1.307709, "rate_of_change": 0.38134568584801337, "market_dynamics": -0.17331, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.081241, "high": 45.933225, "low": 45.051693, "close": 45.9283, "volume": 754754}, "trend_line": 44.279547, "activity_lines": {"activity_5": 45.70242, "activity_10": 45.45714, "activity_20": 45.239441, "activity_30": 44.918347}, "trend_signal": 1, "fair_value": 37.917037, "relative_strength": -3.016635, "rate_of_change": 0.37392161818199615, "market_dynamics": -0.138008, "expectation": {"probability": 56.5177, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.888915, "high": 46.578382, "low": 45.888915, "close": 46.2041, "volume": 782656}, "trend_line": 44.44764, "activity_lines": {"activity_5": 45.884313, "activity_10": 45.631387, "activity_20": 45.35251, "activity_30": 45.042512}, "trend_signal": 1, "fair_value": 38.016797, "relative_strength": -2.812243, "rate_of_change": 0.3796177047610694, "market_dynamics": -0.230424, "expectation": {"probability": 57.1211, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.997301, "high": 46.281558, "low": 45.682116, "close": 46.017, "volume": 790335}, "trend_line": 44.578597, "activity_lines": {"activity_5": 45.9408, "activity_10": 45.748695, "activity_20": 45.438933, "activity_30": 45.143761}, "trend_signal": 1, "fair_value": 38.119399, "relative_strength": -2.693259, "rate_of_change": 0.29463206595446284, "market_dynamics": -0.344478, "expectation": {"probability": 57.7394, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.302595, "high": 46.381391, "low": 45.58358, "close": 46.2041, "volume": 1251187}, "trend_line": 44.714837, "activity_lines": {"activity_5": 46.040607, "activity_10": 45.886409, "activity_20": 45.536899, "activity_30": 45.248632}, "trend_signal": 1, "fair_value": 38.220556, "relative_strength": -2.47028, "rate_of_change": 0.30561751416268396, "market_dynamics": -0.16519, "expectation": {"probability": 56.9889, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.601418, "high": 46.924846, "low": 46.452373, "close": 46.5418, "volume": 752301}, "trend_line": 44.872207, "activity_lines": {"activity_5": 46.26086, "activity_10": 46.038067, "activity_20": 45.654743, "activity_30": 45.366501}, "trend_signal": 1, "fair_value": 38.324533, "relative_strength": -3.190699, "rate_of_change": 0.35194134779022057, "market_dynamics": -0.078453, "expectation": {"probability": 57.3211, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.424545, "high": 47.121162, "low": 46.387525, "close": 47.0515, "volume": 911065}, "trend_line": 45.0214, "activity_lines": {"activity_5": 46.551673, "activity_10": 46.252798, "activity_20": 45.812032, "activity_30": 45.5071}, "trend_signal": 1, "fair_value": 38.423432, "relative_strength": -1.202593, "rate_of_change": 0.33248420341793483, "market_dynamics": 0.110779, "expectation": {"probability": 57.6081, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.882285, "high": 47.455999, "low": 46.822575, "close": 47.2704, "volume": 1386440}, "trend_line": 45.168017, "activity_lines": {"activity_5": 46.840573, "activity_10": 46.478133, "activity_20": 45.978874, "activity_30": 45.652197}, "trend_signal": 1, "fair_value": 38.518281, "relative_strength": -2.370255, "rate_of_change": 0.32566068580719193, "market_dynamics": 0.490711, "expectation": {"probability": 57.6081, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.340021, "high": 48.126201, "low": 47.325093, "close": 47.8177, "volume": 1247878}, "trend_line": 45.342113, "activity_lines": {"activity_5": 47.24082, "activity_10": 46.766396, "activity_20": 46.187945, "activity_30": 45.823144}, "trend_signal": 1, "fair_value": 38.614021, "relative_strength": -1.00599, "rate_of_change": 0.3854408751218782, "market_dynamics": 0.823756, "expectation": {"probability": 57.6675, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.88741, "high": 49.0219, "low": 47.832676, "close": 49.0219, "volume": 2175351}, "trend_line": 45.519767, "activity_lines": {"activity_5": 47.92242, "activity_10": 47.235671, "activity_20": 46.496298, "activity_30": 46.06055}, "trend_signal": 1, "fair_value": 38.714753, "relative_strength": 1.678354, "rate_of_change": 0.3918079424309229, "market_dynamics": 1.276178, "expectation": {"probability": 57.0573, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.210977, "high": 50.42508, "low": 49.151267, "close": 49.3503, "volume": 1586095}, "trend_line": 45.675457, "activity_lines": {"activity_5": 48.525633, "activity_10": 47.715571, "activity_20": 46.816356, "activity_30": 46.307681}, "trend_signal": 1, "fair_value": 38.823862, "relative_strength": 1.793939, "rate_of_change": 0.3420272340146202, "market_dynamics": 1.546172, "expectation": {"probability": 57.8765, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.121417, "high": 50.285762, "low": 49.121417, "close": 50.2161, "volume": 2923635}, "trend_line": 45.86775, "activity_lines": {"activity_5": 49.230213, "activity_10": 48.274733, "activity_20": 47.200962, "activity_30": 46.600626}, "trend_signal": 1, "fair_value": 38.940265, "relative_strength": 3.585377, "rate_of_change": 0.42099852443731295, "market_dynamics": 1.702807, "expectation": {"probability": 58.7606, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.325596, "high": 51.430232, "low": 50.275838, "close": 50.9426, "volume": 1707729}, "trend_line": 46.087487, "activity_lines": {"activity_5": 49.965987, "activity_10": 48.888025, "activity_20": 47.632865, "activity_30": 46.928035}, "trend_signal": 1, "fair_value": 39.061326, "relative_strength": 6.206089, "rate_of_change": 0.47906644646838364, "market_dynamics": 1.73771, "expectation": {"probability": 59.642, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.753448, "high": 51.673976, "low": 50.351301, "close": 51.669, "volume": 1242741}, "trend_line": 46.31982, "activity_lines": {"activity_5": 50.69908, "activity_10": 49.547236, "activity_20": 48.105382, "activity_30": 47.288133}, "trend_signal": 1, "fair_value": 39.190153, "relative_strength": 6.304374, "rate_of_change": 0.504112971054371, "market_dynamics": 1.679708, "expectation": {"probability": 60.5205, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.410287, "high": 52.087, "low": 51.151543, "close": 51.4899, "volume": 1655461}, "trend_line": 46.581997, "activity_lines": {"activity_5": 51.11572, "activity_10": 50.07112, "activity_20": 48.530362, "activity_30": 47.621687}, "trend_signal": 1, "fair_value": 39.311504, "relative_strength": 6.21773, "rate_of_change": 0.5660147211280209, "market_dynamics": 1.665084, "expectation": {"probability": 61.1057, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.638976, "high": 51.211196, "low": 48.414782, "close": 48.8228, "volume": 1897279}, "trend_line": 46.721717, "activity_lines": {"activity_5": 50.478793, "activity_10": 50.013971, "activity_20": 48.663734, "activity_30": 47.766255}, "trend_signal": 1, "fair_value": 39.422031, "relative_strength": 2.691355, "rate_of_change": 0.2999442037660965, "market_dynamics": 1.347786, "expectation": {"probability": 61.2058, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.593975, "high": 49.940833, "low": 48.305377, "close": 48.4447, "volume": 1891579}, "trend_line": 46.84722, "activity_lines": {"activity_5": 49.751, "activity_10": 49.846604, "activity_20": 48.742481, "activity_30": 47.877415}, "trend_signal": 1, "fair_value": 39.531224, "relative_strength": 3.440395, "rate_of_change": 0.2686181246292852, "market_dynamics": 0.965175, "expectation": {"probability": 61.0419, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.161252, "high": 49.937482, "low": 47.830117, "close": 47.9571, "volume": 1409631}, "trend_line": 46.93937, "activity_lines": {"activity_5": 48.978767, "activity_10": 49.565251, "activity_20": 48.76051, "activity_30": 47.94902}, "trend_signal": 1, "fair_value": 39.635274, "relative_strength": 4.244523, "rate_of_change": 0.1967032408753318, "market_dynamics": 0.48201, "expectation": {"probability": 60.0916, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.77, "high": 49.78, "low": 48.2, "close": 48.25, "volume": 1262631}, "trend_line": 47.06161, "activity_lines": {"activity_5": 48.5032, "activity_10": 49.324667, "activity_20": 48.793583, "activity_30": 48.033577}, "trend_signal": 1, "fair_value": 39.737538, "relative_strength": 7.190769, "rate_of_change": 0.260421049536892, "market_dynamics": -0.083754, "expectation": {"probability": 59.2423, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 48.66, "high": 49.84, "low": 48.1925, "close": 49.45, "volume": 1045333}, "trend_line": 47.21288, "activity_lines": {"activity_5": 48.655567, "activity_10": 49.294405, "activity_20": 48.928949, "activity_30": 48.187666}, "trend_signal": 1, "fair_value": 39.848096, "relative_strength": 6.22753, "rate_of_change": 0.32142971734285475, "market_dynamics": -0.354405, "expectation": {"probability": 60.0262, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.48, "high": 51.4, "low": 49.08, "close": 51.18, "volume": 941373}, "trend_line": 47.39923, "activity_lines": {"activity_5": 49.520593, "activity_10": 49.570905, "activity_20": 49.214182, "activity_30": 48.44361}, "trend_signal": 1, "fair_value": 39.963892, "relative_strength": 6.050253, "rate_of_change": 0.3947016153219301, "market_dynamics": -0.439884, "expectation": {"probability": 60.1897, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.06, "high": 52.9, "low": 51.06, "close": 52.6, "volume": 916577}, "trend_line": 47.631947, "activity_lines": {"activity_5": 50.701807, "activity_10": 50.07232, "activity_20": 49.605471, "activity_30": 48.779143}, "trend_signal": 1, "fair_value": 40.092892, "relative_strength": 4.306338, "rate_of_change": 0.490972110728368, "market_dynamics": -0.28888, "expectation": {"probability": 61.1039, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.27, "high": 52.68, "low": 51.41, "close": 52.18, "volume": 633231}, "trend_line": 47.873167, "activity_lines": {"activity_5": 51.466, "activity_10": 50.454027, "activity_20": 49.92499, "activity_30": 49.072566}, "trend_signal": 1, "fair_value": 40.218215, "relative_strength": 2.934792, "rate_of_change": 0.5064248161008525, "market_dynamics": -0.133729, "expectation": {"probability": 60.5649, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.94, "high": 52.99, "low": 51.55, "close": 52.62, "volume": 816186}, "trend_line": 48.11822, "activity_lines": {"activity_5": 52.095333, "activity_10": 50.893236, "activity_20": 50.257957, "activity_30": 49.378813}, "trend_signal": 1, "fair_value": 40.344281, "relative_strength": 2.839527, "rate_of_change": 0.5118796506610866, "market_dynamics": 0.027466, "expectation": {"probability": 59.9249, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.48, "high": 54.56, "low": 52.17, "close": 54.56, "volume": 931666}, "trend_line": 48.483753, "activity_lines": {"activity_5": 53.08, "activity_10": 51.667882, "activity_20": 50.744243, "activity_30": 49.794412}, "trend_signal": 1, "fair_value": 40.487103, "relative_strength": 4.172356, "rate_of_change": 0.7596561136301367, "market_dynamics": 0.228753, "expectation": {"probability": 60.5823, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.6, "high": 54.8365, "low": 52.67, "close": 52.89, "volume": 770488}, "trend_line": 48.749627, "activity_lines": {"activity_5": 53.167333, "activity_10": 52.083071, "activity_20": 51.031692, "activity_30": 50.078686}, "trend_signal": 1, "fair_value": 40.61654, "relative_strength": 0.774526, "rate_of_change": 0.548377515247214, "market_dynamics": 0.207654, "expectation": {"probability": 60.5804, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.37, "high": 54.3299, "low": 52.43, "close": 54.05, "volume": 1222903}, "trend_line": 49.036437, "activity_lines": {"activity_5": 53.527333, "activity_10": 52.63522, "activity_20": 51.399387, "activity_30": 50.420646}, "trend_signal": 1, "fair_value": 40.755764, "relative_strength": 2.120816, "rate_of_change": 0.5883327066276891, "market_dynamics": 0.356781, "expectation": {"probability": 60.6108, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.12, "high": 55.69, "low": 54.905, "close": 55.16, "volume": 886776}, "trend_line": 49.366487, "activity_lines": {"activity_5": 54.160667, "activity_10": 53.287273, "activity_20": 51.83947, "activity_30": 50.815714}, "trend_signal": 1, "fair_value": 40.899042, "relative_strength": 2.692723, "rate_of_change": 0.6730709247900698, "market_dynamics": 0.502907, "expectation": {"probability": 60.6721, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b85130da-26e2-406c-898b-fc8ce3c4f613/", "share_image": "https://sharemaestro.com/terminal/b85130da-26e2-406c-898b-fc8ce3c4f613/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}