{"ticker": {"uuid": "b851f546-31ab-4005-a91d-70b58e6c0bf2", "symbol": "ET", "name": "Evertz Technologies Limited", "exchange": "TOR", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ET rose 3.07%, moving from 15.97 to 16.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.33 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is undecided at 52.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.46"}, {"label": "12-Week Change", "value": "3.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.33"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.040001, "high": 16.700001, "low": 15.86, "close": 16.459999, "volume": 112200}, "trend_line": 14.659579, "activity_lines": {"activity_5": 16.319333, "activity_10": 16.317091, "activity_20": 16.09781, "activity_30": 15.562053}, "trend_signal": 1, "fair_value": 11.42347, "relative_strength": 12.32947, "rate_of_change": 1.1149868370855012, "market_dynamics": -0.566366, "expectation": {"probability": 52.0914, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.803667, "high": 9.958663, "low": 9.547919, "close": 9.842414, "volume": 41100}, "trend_line": 9.305228, "activity_lines": {"activity_5": 9.725133, "activity_10": 9.488878, "activity_20": 9.230837, "activity_30": 9.264277}, "trend_signal": 0, "fair_value": 9.228706, "relative_strength": 2.910013, "rate_of_change": 0.3445383606530522, "market_dynamics": 0.603055, "expectation": {"probability": 40.1163, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.764916, "high": 9.950916, "low": 9.307671, "close": 9.35417, "volume": 46900}, "trend_line": 9.31315, "activity_lines": {"activity_5": 9.618701, "activity_10": 9.504237, "activity_20": 9.242424, "activity_30": 9.267435}, "trend_signal": 0, "fair_value": 9.23524, "relative_strength": -2.569994, "rate_of_change": 0.08513493704829855, "market_dynamics": 0.689692, "expectation": {"probability": 44.6148, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.369669, "high": 10.408162, "low": 8.230429, "close": 10.268663, "volume": 294300}, "trend_line": 9.347803, "activity_lines": {"activity_5": 9.828983, "activity_10": 9.67234, "activity_20": 9.34064, "activity_30": 9.329081}, "trend_signal": 0, "fair_value": 9.253378, "relative_strength": 10.039809, "rate_of_change": 0.37208678052002264, "market_dynamics": 0.930251, "expectation": {"probability": 40.2771, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.392663, "high": 10.913763, "low": 10.113665, "close": 10.811544, "volume": 134000}, "trend_line": 9.389298, "activity_lines": {"activity_5": 10.171142, "activity_10": 9.91294, "activity_20": 9.490418, "activity_30": 9.423516}, "trend_signal": 1, "fair_value": 9.274397, "relative_strength": 11.480931, "rate_of_change": 0.4439010963324686, "market_dynamics": 1.098281, "expectation": {"probability": 41.4071, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.756503, "high": 10.764366, "low": 10.371219, "close": 10.512753, "volume": 68500}, "trend_line": 9.428336, "activity_lines": {"activity_5": 10.344446, "activity_10": 10.060458, "activity_20": 9.607854, "activity_30": 9.495997}, "trend_signal": 1, "fair_value": 9.291471, "relative_strength": 10.016743, "rate_of_change": 0.41577123231150703, "market_dynamics": 1.160198, "expectation": {"probability": 44.2203, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.591382, "high": 10.71719, "low": 10.473438, "close": 10.654285, "volume": 71500}, "trend_line": 9.472391, "activity_lines": {"activity_5": 10.509904, "activity_10": 10.209684, "activity_20": 9.736197, "activity_30": 9.57509}, "trend_signal": 1, "fair_value": 9.3064, "relative_strength": 9.081006, "rate_of_change": 0.467261667382242, "market_dynamics": 1.327553, "expectation": {"probability": 41.5016, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.591383, "high": 10.709327, "low": 10.292591, "close": 10.630698, "volume": 38000}, "trend_line": 9.504487, "activity_lines": {"activity_5": 10.613376, "activity_10": 10.324925, "activity_20": 9.856979, "activity_30": 9.64982}, "trend_signal": 1, "fair_value": 9.324752, "relative_strength": 7.391932, "rate_of_change": 0.33883736429375894, "market_dynamics": 1.212018, "expectation": {"probability": 44.5267, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.544203, "high": 10.677873, "low": 10.465574, "close": 10.607106, "volume": 75300}, "trend_line": 9.533765, "activity_lines": {"activity_5": 10.623882, "activity_10": 10.415907, "activity_20": 9.967665, "activity_30": 9.720956}, "trend_signal": 1, "fair_value": 9.342672, "relative_strength": 7.429254, "rate_of_change": 0.3080439796487856, "market_dynamics": 1.136509, "expectation": {"probability": 43.9228, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.237551, "high": 10.725053, "low": 10.237551, "close": 10.379082, "volume": 35000}, "trend_line": 9.560774, "activity_lines": {"activity_5": 10.535817, "activity_10": 10.445891, "activity_20": 10.048569, "activity_30": 9.775493}, "trend_signal": 1, "fair_value": 9.358768, "relative_strength": 6.675201, "rate_of_change": 0.2832983611406366, "market_dynamics": 1.020739, "expectation": {"probability": 43.2238, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.269001, "high": 10.512752, "low": 10.009523, "close": 10.072428, "volume": 37500}, "trend_line": 9.576547, "activity_lines": {"activity_5": 10.374364, "activity_10": 10.409094, "activity_20": 10.089114, "activity_30": 9.808503}, "trend_signal": 1, "fair_value": 9.373421, "relative_strength": 2.80178, "rate_of_change": 0.1649761828906255, "market_dynamics": 0.7906, "expectation": {"probability": 42.5467, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.033113, "high": 10.245412, "low": 9.985934, "close": 10.15892, "volume": 22200}, "trend_line": 9.603328, "activity_lines": {"activity_5": 10.271098, "activity_10": 10.381022, "activity_20": 10.130195, "activity_30": 9.846075}, "trend_signal": 1, "fair_value": 9.389793, "relative_strength": 6.859252, "rate_of_change": 0.2796519455290067, "market_dynamics": 0.541654, "expectation": {"probability": 40.039, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.143194, "high": 10.151057, "low": 9.380489, "close": 9.655691, "volume": 36000}, "trend_line": 9.616637, "activity_lines": {"activity_5": 10.033113, "activity_10": 10.255699, "activity_20": 10.115753, "activity_30": 9.849454}, "trend_signal": 1, "fair_value": 9.403942, "relative_strength": 1.712713, "rate_of_change": 0.13858737304402544, "market_dynamics": 0.096648, "expectation": {"probability": 42.7732, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.655693, "high": 10.269002, "low": 9.584926, "close": 10.119606, "volume": 63400}, "trend_line": 9.61265, "activity_lines": {"activity_5": 10.014766, "activity_10": 10.209243, "activity_20": 10.140515, "activity_30": 9.881903}, "trend_signal": 1, "fair_value": 9.421066, "relative_strength": 3.177279, "rate_of_change": -0.041459399996073544, "market_dynamics": -0.144778, "expectation": {"probability": 40.2079, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.773637, "high": 10.080291, "low": 9.671418, "close": 9.81295, "volume": 24500}, "trend_line": 9.606568, "activity_lines": {"activity_5": 9.926701, "activity_10": 10.109741, "activity_20": 10.129917, "activity_30": 9.894826}, "trend_signal": 1, "fair_value": 9.434698, "relative_strength": 2.640325, "rate_of_change": -0.06327079421388515, "market_dynamics": -0.384328, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.718594, "high": 10.261139, "low": 9.695008, "close": 9.993798, "volume": 55600}, "trend_line": 9.607276, "activity_lines": {"activity_5": 9.936661, "activity_10": 10.061276, "activity_20": 10.131148, "activity_30": 9.919808}, "trend_signal": 1, "fair_value": 9.450208, "relative_strength": 1.959081, "rate_of_change": 0.0073699577206059776, "market_dynamics": -0.515814, "expectation": {"probability": 40.2128, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.017387, "high": 10.080291, "low": 9.692228, "close": 9.804, "volume": 57000}, "trend_line": 9.616132, "activity_lines": {"activity_5": 9.888596, "activity_10": 9.987739, "activity_20": 10.110481, "activity_30": 9.9325}, "trend_signal": 1, "fair_value": 9.464501, "relative_strength": 4.392097, "rate_of_change": 0.0921801351392398, "market_dynamics": -0.508701, "expectation": {"probability": 43.8392, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.78005, "high": 10.163267, "low": 9.596425, "close": 9.979642, "volume": 50300}, "trend_line": 9.649381, "activity_lines": {"activity_5": 9.922741, "activity_10": 9.961596, "activity_20": 10.102814, "activity_30": 9.955952}, "trend_signal": 1, "fair_value": 9.482793, "relative_strength": 7.511853, "rate_of_change": 0.345762724554942, "market_dynamics": -0.584933, "expectation": {"probability": 40.3717, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.843919, "high": 10.25109, "low": 9.843919, "close": 10.107382, "volume": 77900}, "trend_line": 9.689174, "activity_lines": {"activity_5": 9.977868, "activity_10": 9.970516, "activity_20": 10.105182, "activity_30": 9.985501}, "trend_signal": 1, "fair_value": 9.49895, "relative_strength": 10.353143, "rate_of_change": 0.4123891470344007, "market_dynamics": -0.480023, "expectation": {"probability": 41.1615, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.171251, "high": 10.354877, "low": 9.620375, "close": 9.620375, "volume": 34400}, "trend_line": 9.741963, "activity_lines": {"activity_5": 9.871475, "activity_10": 9.899975, "activity_20": 10.058431, "activity_30": 9.981062}, "trend_signal": 1, "fair_value": 9.51247, "relative_strength": 3.796773, "rate_of_change": 0.544824563992768, "market_dynamics": -0.610511, "expectation": {"probability": 48.1856, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.620375, "high": 9.955691, "low": 9.612392, "close": 9.756099, "volume": 43100}, "trend_line": 9.785328, "activity_lines": {"activity_5": 9.823162, "activity_10": 9.867906, "activity_20": 10.025331, "activity_30": 9.981974}, "trend_signal": 1, "fair_value": 9.527306, "relative_strength": 6.873237, "rate_of_change": 0.4451361599299818, "market_dynamics": -0.680861, "expectation": {"probability": 44.4713, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.700212, "high": 10.147301, "low": 9.644326, "close": 9.899805, "volume": 57800}, "trend_line": 9.829865, "activity_lines": {"activity_5": 9.838597, "activity_10": 9.867717, "activity_20": 10.005591, "activity_30": 9.98936}, "trend_signal": 1, "fair_value": 9.543144, "relative_strength": 10.372515, "rate_of_change": 0.45514059416301683, "market_dynamics": -0.65846, "expectation": {"probability": 42.0049, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.899805, "high": 10.298991, "low": 9.780049, "close": 10.203186, "volume": 56300}, "trend_line": 9.882965, "activity_lines": {"activity_5": 9.948772, "activity_10": 9.927399, "activity_20": 10.014471, "activity_30": 10.013445}, "trend_signal": 1, "fair_value": 9.561331, "relative_strength": 7.235476, "rate_of_change": 0.540190531609545, "market_dynamics": -0.600867, "expectation": {"probability": 42.7053, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.923758, "high": 10.330924, "low": 9.700211, "close": 9.732146, "volume": 61000}, "trend_line": 9.913131, "activity_lines": {"activity_5": 9.887031, "activity_10": 9.891483, "activity_20": 9.974446, "activity_30": 10.003715}, "trend_signal": 0, "fair_value": 9.572008, "relative_strength": 2.951233, "rate_of_change": 0.30523228605989666, "market_dynamics": -0.492588, "expectation": {"probability": 53.8808, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.732147, "high": 9.78005, "low": 9.644327, "close": 9.780049, "volume": 96300}, "trend_line": 9.949802, "activity_lines": {"activity_5": 9.866273, "activity_10": 9.871321, "activity_20": 9.941539, "activity_30": 9.995129}, "trend_signal": 0, "fair_value": 9.584003, "relative_strength": 0.670198, "rate_of_change": 0.3699234883509572, "market_dynamics": -0.317137, "expectation": {"probability": 48.3773, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.780049, "high": 9.780049, "low": 9.572473, "close": 9.684244, "volume": 53800}, "trend_line": 9.966229, "activity_lines": {"activity_5": 9.802935, "activity_10": 9.834338, "activity_20": 9.904419, "activity_30": 9.977996}, "trend_signal": 0, "fair_value": 9.593604, "relative_strength": -0.07106, "rate_of_change": 0.1650987627693515, "market_dynamics": -0.379321, "expectation": {"probability": 54.3033, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.604407, "high": 10.306973, "low": 9.596424, "close": 10.267055, "volume": 85100}, "trend_line": 10.007767, "activity_lines": {"activity_5": 9.938658, "activity_10": 9.90895, "activity_20": 9.926751, "activity_30": 9.997404}, "trend_signal": 0, "fair_value": 9.607183, "relative_strength": 3.98574, "rate_of_change": 0.4167875331782882, "market_dynamics": -0.192913, "expectation": {"probability": 44.2786, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.267055, "high": 11.169215, "low": 9.732146, "close": 11.07341, "volume": 108900}, "trend_line": 10.059133, "activity_lines": {"activity_5": 10.318683, "activity_10": 10.121752, "activity_20": 10.027722, "activity_30": 10.066155}, "trend_signal": 0, "fair_value": 9.622007, "relative_strength": 12.48026, "rate_of_change": 0.5132613499095233, "market_dynamics": 0.316153, "expectation": {"probability": 41.8102, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.057444, "high": 11.757807, "low": 10.897769, "close": 11.69307, "volume": 163300}, "trend_line": 10.131155, "activity_lines": {"activity_5": 10.847246, "activity_10": 10.427333, "activity_20": 10.1856, "activity_30": 10.171571}, "trend_signal": 1, "fair_value": 9.642651, "relative_strength": 17.213692, "rate_of_change": 0.7159861590457198, "market_dynamics": 0.764256, "expectation": {"probability": 43.4395, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.531228, "high": 11.652609, "low": 10.997151, "close": 11.515042, "volume": 95900}, "trend_line": 10.189234, "activity_lines": {"activity_5": 11.185738, "activity_10": 10.671714, "activity_20": 10.321352, "activity_30": 10.260854}, "trend_signal": 1, "fair_value": 9.663221, "relative_strength": 13.233059, "rate_of_change": 0.5732712607792606, "market_dynamics": 1.318199, "expectation": {"probability": 45.4152, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.369386, "high": 11.515043, "low": 11.118533, "close": 11.272282, "volume": 20500}, "trend_line": 10.242063, "activity_lines": {"activity_5": 11.327644, "activity_10": 10.837509, "activity_20": 10.428575, "activity_30": 10.330728}, "trend_signal": 1, "fair_value": 9.681291, "relative_strength": 10.28095, "rate_of_change": 0.51847862165104, "market_dynamics": 1.330544, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.175175, "high": 11.183267, "low": 10.76248, "close": 11.167084, "volume": 46400}, "trend_line": 10.286219, "activity_lines": {"activity_5": 11.328615, "activity_10": 10.95661, "activity_20": 10.520065, "activity_30": 10.390406}, "trend_signal": 1, "fair_value": 9.699302, "relative_strength": 9.143252, "rate_of_change": 0.4311240811543455, "market_dynamics": 1.141097, "expectation": {"probability": 44.738, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.158992, "high": 11.644517, "low": 10.883861, "close": 11.223728, "volume": 95600}, "trend_line": 10.348537, "activity_lines": {"activity_5": 11.288465, "activity_10": 11.062968, "activity_20": 10.612149, "activity_30": 10.450891}, "trend_signal": 1, "fair_value": 9.717962, "relative_strength": 9.150343, "rate_of_change": 0.6058397162261586, "market_dynamics": 0.970142, "expectation": {"probability": 43.2343, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.223729, "high": 11.328925, "low": 10.770573, "close": 11.207544, "volume": 71900}, "trend_line": 10.379833, "activity_lines": {"activity_5": 11.232899, "activity_10": 11.147829, "activity_20": 10.695225, "activity_30": 10.506311}, "trend_signal": 1, "fair_value": 9.7357, "relative_strength": 9.08764, "rate_of_change": 0.30241955940244813, "market_dynamics": 0.819426, "expectation": {"probability": 44.6835, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.175176, "high": 11.895373, "low": 11.102347, "close": 11.65261, "volume": 238600}, "trend_line": 10.407869, "activity_lines": {"activity_5": 11.358057, "activity_10": 11.286785, "activity_20": 10.815507, "activity_30": 10.588425}, "trend_signal": 1, "fair_value": 9.757929, "relative_strength": 11.786751, "rate_of_change": 0.2701006846641962, "market_dynamics": 0.987587, "expectation": {"probability": 43.2842, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.328927, "high": 12.380898, "low": 11.328927, "close": 11.96011, "volume": 107400}, "trend_line": 10.456114, "activity_lines": {"activity_5": 11.576544, "activity_10": 11.447604, "activity_20": 10.956315, "activity_30": 10.68857}, "trend_signal": 1, "fair_value": 9.780491, "relative_strength": 14.624988, "rate_of_change": 0.4635434977131212, "market_dynamics": 1.140714, "expectation": {"probability": 43.3769, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.992477, "high": 12.130042, "low": 11.547414, "close": 11.838727, "volume": 43400}, "trend_line": 10.495596, "activity_lines": {"activity_5": 11.708715, "activity_10": 11.544973, "activity_20": 11.076199, "activity_30": 10.777771}, "trend_signal": 1, "fair_value": 9.801085, "relative_strength": 13.522811, "rate_of_change": 0.37759726032062535, "market_dynamics": 1.089952, "expectation": {"probability": 44.9312, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.782083, "high": 12.502279, "low": 11.782083, "close": 12.065307, "volume": 82000}, "trend_line": 10.543416, "activity_lines": {"activity_5": 11.871636, "activity_10": 11.654964, "activity_20": 11.207973, "activity_30": 10.879042}, "trend_signal": 1, "fair_value": 9.823091, "relative_strength": 13.996465, "rate_of_change": 0.45561967133643244, "market_dynamics": 1.184425, "expectation": {"probability": 42.5325, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.887279, "high": 11.952016, "low": 11.328927, "close": 11.65261, "volume": 182600}, "trend_line": 10.578266, "activity_lines": {"activity_5": 11.840886, "activity_10": 11.671884, "activity_20": 11.290511, "activity_30": 10.950603}, "trend_signal": 1, "fair_value": 9.839911, "relative_strength": 8.982007, "rate_of_change": 0.3305380343524216, "market_dynamics": 1.111255, "expectation": {"probability": 44.3802, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.684977, "high": 11.927741, "low": 11.288465, "close": 11.725438, "volume": 59900}, "trend_line": 10.623145, "activity_lines": {"activity_5": 11.804741, "activity_10": 11.702781, "activity_20": 11.372627, "activity_30": 11.024614}, "trend_signal": 1, "fair_value": 9.85732, "relative_strength": 8.505097, "rate_of_change": 0.4242566787411084, "market_dynamics": 0.945222, "expectation": {"probability": 42.5866, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.830636, "high": 12.243332, "low": 11.482676, "close": 11.57169, "volume": 173400}, "trend_line": 10.67312, "activity_lines": {"activity_5": 11.712492, "activity_10": 11.701898, "activity_20": 11.430076, "activity_30": 11.085811}, "trend_signal": 1, "fair_value": 9.870423, "relative_strength": 5.839328, "rate_of_change": 0.4704350736058075, "market_dynamics": 0.869505, "expectation": {"probability": 44.4217, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.490767, "high": 12.340439, "low": 11.215637, "close": 12.081492, "volume": 102100}, "trend_line": 10.737206, "activity_lines": {"activity_5": 11.816071, "activity_10": 11.788263, "activity_20": 11.527431, "activity_30": 11.176674}, "trend_signal": 1, "fair_value": 9.887509, "relative_strength": 9.358474, "rate_of_change": 0.6004429819958891, "market_dynamics": 0.644047, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.089581, "high": 12.445149, "low": 11.920452, "close": 12.190999, "volume": 96300}, "trend_line": 10.821716, "activity_lines": {"activity_5": 11.939968, "activity_10": 11.877913, "activity_20": 11.624827, "activity_30": 11.270467}, "trend_signal": 1, "fair_value": 9.904842, "relative_strength": 9.17028, "rate_of_change": 0.7870762654642172, "market_dynamics": 0.424976, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.289379, "high": 12.461546, "low": 12.14181, "close": 12.150008, "volume": 76900}, "trend_line": 10.889396, "activity_lines": {"activity_5": 12.041822, "activity_10": 11.942523, "activity_20": 11.708854, "activity_30": 11.356163}, "trend_signal": 1, "fair_value": 9.92133, "relative_strength": 7.409135, "rate_of_change": 0.6254091310472322, "market_dynamics": 0.320272, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.174604, "high": 12.174604, "low": 11.485939, "close": 11.871263, "volume": 73500}, "trend_line": 10.958007, "activity_lines": {"activity_5": 12.017601, "activity_10": 11.939316, "activity_20": 11.754819, "activity_30": 11.419509}, "trend_signal": 1, "fair_value": 9.932091, "relative_strength": 4.066702, "rate_of_change": 0.6300716770700656, "market_dynamics": 0.151665, "expectation": {"probability": 43.3824, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.895858, "high": 11.961445, "low": 11.338368, "close": 11.584319, "volume": 79300}, "trend_line": 11.011024, "activity_lines": {"activity_5": 11.888011, "activity_10": 11.879963, "activity_20": 11.763498, "activity_30": 11.459916}, "trend_signal": 1, "fair_value": 9.94234, "relative_strength": 2.854798, "rate_of_change": 0.4838197310879664, "market_dynamics": -0.085826, "expectation": {"probability": 45.466, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.879463, "high": 11.879463, "low": 11.092416, "close": 11.158002, "volume": 52800}, "trend_line": 11.056157, "activity_lines": {"activity_5": 11.615473, "activity_10": 11.749929, "activity_20": 11.722528, "activity_30": 11.469399}, "trend_signal": 1, "fair_value": 9.951349, "relative_strength": -0.851553, "rate_of_change": 0.40988921647977394, "market_dynamics": -0.443483, "expectation": {"probability": 47.209, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.330169, "high": 11.346566, "low": 10.838266, "close": 10.92025, "volume": 64900}, "trend_line": 11.087511, "activity_lines": {"activity_5": 11.32525, "activity_10": 11.589045, "activity_20": 11.654672, "activity_30": 11.460631}, "trend_signal": 1, "fair_value": 9.957382, "relative_strength": -3.863958, "rate_of_change": 0.28358859231104033, "market_dynamics": -0.802783, "expectation": {"probability": 52.9231, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.043225, "high": 11.461344, "low": 10.969439, "close": 11.289178, "volume": 38200}, "trend_line": 11.126904, "activity_lines": {"activity_5": 11.24272, "activity_10": 11.516058, "activity_20": 11.622682, "activity_30": 11.473642}, "trend_signal": 1, "fair_value": 9.968353, "relative_strength": -0.794978, "rate_of_change": 0.3552916430026582, "market_dynamics": -1.045054, "expectation": {"probability": 43.2278, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.461343, "high": 11.510534, "low": 11.256383, "close": 11.305574, "volume": 42500}, "trend_line": 11.183077, "activity_lines": {"activity_5": 11.223044, "activity_10": 11.45266, "activity_20": 11.594176, "activity_30": 11.485169}, "trend_signal": 1, "fair_value": 9.979179, "relative_strength": -2.405377, "rate_of_change": 0.5048394414115656, "market_dynamics": -1.176959, "expectation": {"probability": 43.0776, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.297377, "high": 12.576325, "low": 11.272782, "close": 12.100818, "volume": 224300}, "trend_line": 11.261235, "activity_lines": {"activity_5": 11.506161, "activity_10": 11.541485, "activity_20": 11.642405, "activity_30": 11.544378}, "trend_signal": 1, "fair_value": 9.994564, "relative_strength": 3.462666, "rate_of_change": 0.6988953040384001, "market_dynamics": -0.846079, "expectation": {"probability": 41.6843, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.100817, "high": 12.461546, "low": 11.584319, "close": 11.707294, "volume": 70100}, "trend_line": 11.321484, "activity_lines": {"activity_5": 11.623671, "activity_10": 11.549141, "activity_20": 11.649211, "activity_30": 11.573156}, "trend_signal": 1, "fair_value": 10.00556, "relative_strength": 0.619985, "rate_of_change": 0.5350123676488473, "market_dynamics": -0.721303, "expectation": {"probability": 44.0735, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.846667, "high": 12.248388, "low": 11.707296, "close": 12.068024, "volume": 77100}, "trend_line": 11.383646, "activity_lines": {"activity_5": 11.824805, "activity_10": 11.629187, "activity_20": 11.687799, "activity_30": 11.62132}, "trend_signal": 1, "fair_value": 10.020693, "relative_strength": 3.739077, "rate_of_change": 0.5490622960735599, "market_dynamics": -0.451035, "expectation": {"probability": 41.7193, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.133612, "high": 12.387761, "low": 11.871263, "close": 12.166406, "volume": 79400}, "trend_line": 11.464788, "activity_lines": {"activity_5": 11.982215, "activity_10": 11.729356, "activity_20": 11.731736, "activity_30": 11.67182}, "trend_signal": 1, "fair_value": 10.036955, "relative_strength": 5.604686, "rate_of_change": 0.712794477270286, "market_dynamics": -0.147372, "expectation": {"probability": 42.815, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.371365, "high": 12.371365, "low": 11.740088, "close": 12.158205, "volume": 88700}, "trend_line": 11.544059, "activity_lines": {"activity_5": 12.078408, "activity_10": 11.827737, "activity_20": 11.770327, "activity_30": 11.716557}, "trend_signal": 1, "fair_value": 10.051837, "relative_strength": 6.960061, "rate_of_change": 0.6914301424500855, "market_dynamics": -0.12418, "expectation": {"probability": 45.2728, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.354967, "high": 12.617317, "low": 10.452942, "close": 10.723489, "volume": 282600}, "trend_line": 11.578701, "activity_lines": {"activity_5": 11.639522, "activity_10": 11.660042, "activity_20": 11.66987, "activity_30": 11.663617}, "trend_signal": 1, "fair_value": 10.058897, "relative_strength": -5.184422, "rate_of_change": 0.3000850913876985, "market_dynamics": -0.130805, "expectation": {"probability": 53.9487, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.657901, "high": 10.854662, "low": 10.018427, "close": 10.165998, "volume": 225000}, "trend_line": 11.575332, "activity_lines": {"activity_5": 11.106626, "activity_10": 11.406638, "activity_20": 11.522207, "activity_30": 11.572475}, "trend_signal": 0, "fair_value": 10.063308, "relative_strength": -11.198888, "rate_of_change": -0.029096528185683916, "market_dynamics": -0.329756, "expectation": {"probability": 54.45, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.236797, "high": 10.453363, "low": 10.128515, "close": 10.403386, "volume": 220600}, "trend_line": 11.552998, "activity_lines": {"activity_5": 10.755614, "activity_10": 11.214431, "activity_20": 11.405119, "activity_30": 11.496865}, "trend_signal": 0, "fair_value": 10.068274, "relative_strength": -9.685835, "rate_of_change": -0.1929447898340969, "market_dynamics": -0.568519, "expectation": {"probability": 53.6417, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.411714, "high": 11.119711, "low": 10.32842, "close": 10.936464, "volume": 216600}, "trend_line": 11.527778, "activity_lines": {"activity_5": 10.693269, "activity_10": 11.128545, "activity_20": 11.346713, "activity_30": 11.457089}, "trend_signal": 0, "fair_value": 10.078631, "relative_strength": -7.483058, "rate_of_change": -0.21829831529444488, "market_dynamics": -0.767592, "expectation": {"probability": 54.5988, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.836513, "high": 11.044748, "low": 10.644936, "close": 10.661595, "volume": 171200}, "trend_line": 11.49933, "activity_lines": {"activity_5": 10.621298, "activity_10": 10.999096, "activity_20": 11.26554, "activity_30": 11.401206}, "trend_signal": 0, "fair_value": 10.08815, "relative_strength": -9.717308, "rate_of_change": -0.24677782656813085, "market_dynamics": -0.768035, "expectation": {"probability": 55.5172, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.669926, "high": 10.86983, "low": 10.528326, "close": 10.828183, "volume": 129800}, "trend_line": 11.484527, "activity_lines": {"activity_5": 10.70463, "activity_10": 10.911644, "activity_20": 11.205298, "activity_30": 11.357906}, "trend_signal": 0, "fair_value": 10.097687, "relative_strength": -8.663783, "rate_of_change": -0.12872923900784278, "market_dynamics": -0.713961, "expectation": {"probability": 54.6113, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.886489, "high": 10.886489, "low": 10.203481, "close": 10.361739, "volume": 154900}, "trend_line": 11.457682, "activity_lines": {"activity_5": 10.625502, "activity_10": 10.762523, "activity_20": 11.104173, "activity_30": 11.285468}, "trend_signal": 0, "fair_value": 10.106249, "relative_strength": -10.133874, "rate_of_change": -0.23374928719310586, "market_dynamics": -0.693861, "expectation": {"probability": 55.653, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.328422, "high": 10.60329, "low": 10.253458, "close": 10.569973, "volume": 54600}, "trend_line": 11.43589, "activity_lines": {"activity_5": 10.602735, "activity_10": 10.675727, "activity_20": 11.03107, "activity_30": 11.228197}, "trend_signal": 0, "fair_value": 10.118455, "relative_strength": -8.604663, "rate_of_change": -0.19019553867876232, "market_dynamics": -0.808462, "expectation": {"probability": 55.3059, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.60329, "high": 11.103052, "low": 10.495008, "close": 10.978111, "volume": 69200}, "trend_line": 11.428242, "activity_lines": {"activity_5": 10.704908, "activity_10": 10.690376, "activity_20": 11.004556, "activity_30": 11.198663}, "trend_signal": 0, "fair_value": 10.132816, "relative_strength": -8.011759, "rate_of_change": -0.06687717353001324, "market_dynamics": -0.804713, "expectation": {"probability": 55.5237, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.969782, "high": 11.111382, "low": 10.711571, "close": 10.894818, "volume": 133600}, "trend_line": 11.402982, "activity_lines": {"activity_5": 10.776541, "activity_10": 10.711486, "activity_20": 10.975689, "activity_30": 11.164248}, "trend_signal": 0, "fair_value": 10.147357, "relative_strength": -9.553709, "rate_of_change": -0.2210313712292704, "market_dynamics": -0.826522, "expectation": {"probability": 56.9208, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.953124, "high": 11.39458, "low": 10.786536, "close": 11.119711, "volume": 94200}, "trend_line": 11.374969, "activity_lines": {"activity_5": 10.90759, "activity_10": 10.796456, "activity_20": 10.972891, "activity_30": 11.145973}, "trend_signal": 0, "fair_value": 10.163507, "relative_strength": -7.868674, "rate_of_change": -0.24566380969468882, "market_dynamics": -0.743287, "expectation": {"probability": 56.5197, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.119712, "high": 11.661121, "low": 10.811523, "close": 10.953122, "volume": 76200}, "trend_line": 11.345449, "activity_lines": {"activity_5": 10.963674, "activity_10": 10.843933, "activity_20": 10.95644, "activity_30": 11.118757}, "trend_signal": 0, "fair_value": 10.178296, "relative_strength": -6.971236, "rate_of_change": -0.25951719077212226, "market_dynamics": -0.642908, "expectation": {"probability": 56.894, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.961452, "high": 11.469545, "low": 9.487154, "close": 9.620423, "volume": 905800}, "trend_line": 11.263953, "activity_lines": {"activity_5": 10.536099, "activity_10": 10.63479, "activity_20": 10.814041, "activity_30": 11.007465}, "trend_signal": 0, "fair_value": 10.179293, "relative_strength": -20.794547, "rate_of_change": -0.7183144536633108, "market_dynamics": -0.658356, "expectation": {"probability": 57.2357, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.595436, "high": 10.162477, "low": 9.595436, "close": 9.94229, "volume": 352600}, "trend_line": 11.206942, "activity_lines": {"activity_5": 10.279117, "activity_10": 10.498404, "activity_20": 10.708485, "activity_30": 10.922196}, "trend_signal": 0, "fair_value": 10.180884, "relative_strength": -18.929763, "rate_of_change": -0.5061366999667082, "market_dynamics": -0.696424, "expectation": {"probability": 56.8819, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.925353, "high": 10.314915, "low": 9.883009, "close": 10.01004, "volume": 172100}, "trend_line": 11.149762, "activity_lines": {"activity_5": 10.113772, "activity_10": 10.392411, "activity_20": 10.615795, "activity_30": 10.844977}, "trend_signal": 0, "fair_value": 10.179943, "relative_strength": -18.398326, "rate_of_change": -0.5102194693253422, "market_dynamics": -0.75337, "expectation": {"probability": 57.554, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.069321, "high": 10.069321, "low": 9.832197, "close": 10.01004, "volume": 247500}, "trend_line": 11.097707, "activity_lines": {"activity_5": 10.007413, "activity_10": 10.298266, "activity_20": 10.529275, "activity_30": 10.771446}, "trend_signal": 0, "fair_value": 10.179459, "relative_strength": -18.755663, "rate_of_change": -0.4668709520436496, "market_dynamics": -0.718481, "expectation": {"probability": 58.8318, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.967696, "high": 10.399602, "low": 9.866071, "close": 10.323381, "volume": 170600}, "trend_line": 11.039103, "activity_lines": {"activity_5": 10.079479, "activity_10": 10.275967, "activity_20": 10.482552, "activity_30": 10.72149}, "trend_signal": 0, "fair_value": 10.180983, "relative_strength": -17.041807, "rate_of_change": -0.5280730514871135, "market_dynamics": -0.597797, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.289507, "high": 10.670602, "low": 10.187882, "close": 10.323381, "volume": 93600}, "trend_line": 10.97685, "activity_lines": {"activity_5": 10.193528, "activity_10": 10.254365, "activity_20": 10.44242, "activity_30": 10.675314}, "trend_signal": 0, "fair_value": 10.183009, "relative_strength": -17.922596, "rate_of_change": -0.5639316890149508, "market_dynamics": -0.508144, "expectation": {"probability": 57.5568, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.365726, "high": 10.5351, "low": 10.077789, "close": 10.289508, "volume": 134500}, "trend_line": 10.914833, "activity_lines": {"activity_5": 10.249422, "activity_10": 10.231088, "activity_20": 10.40737, "activity_30": 10.630969}, "trend_signal": 0, "fair_value": 10.184316, "relative_strength": -16.651236, "rate_of_change": -0.5649799350451257, "market_dynamics": -0.40496, "expectation": {"probability": 54.3933, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.374196, "high": 10.374196, "low": 10.001572, "close": 10.052384, "volume": 94900}, "trend_line": 10.854204, "activity_lines": {"activity_5": 10.203126, "activity_10": 10.177217, "activity_20": 10.358674, "activity_30": 10.575328}, "trend_signal": 0, "fair_value": 10.183419, "relative_strength": -17.557186, "rate_of_change": -0.5554734552512209, "market_dynamics": -0.457026, "expectation": {"probability": 55.4047, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.21329, "high": 10.467352, "low": 9.993103, "close": 10.323381, "volume": 89000}, "trend_line": 10.812172, "activity_lines": {"activity_5": 10.244341, "activity_10": 10.187936, "activity_20": 10.345814, "activity_30": 10.541081}, "trend_signal": 0, "fair_value": 10.185582, "relative_strength": -16.809873, "rate_of_change": -0.38724166230889856, "market_dynamics": -0.372105, "expectation": {"probability": 52.6197, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.357257, "high": 10.357257, "low": 10.043915, "close": 10.238695, "volume": 143700}, "trend_line": 10.781529, "activity_lines": {"activity_5": 10.236437, "activity_10": 10.197736, "activity_20": 10.326795, "activity_30": 10.504082}, "trend_signal": 0, "fair_value": 10.18994, "relative_strength": -17.695757, "rate_of_change": -0.2834120655868176, "market_dynamics": -0.25672, "expectation": {"probability": 54.6077, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.34032, "high": 10.365726, "low": 10.154008, "close": 10.365726, "volume": 73600}, "trend_line": 10.763045, "activity_lines": {"activity_5": 10.276522, "activity_10": 10.243622, "activity_20": 10.319528, "activity_30": 10.477256}, "trend_signal": 0, "fair_value": 10.196754, "relative_strength": -18.253725, "rate_of_change": -0.1714413604972062, "market_dynamics": -0.211694, "expectation": {"probability": 52.3599, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.5351, "high": 10.560508, "low": 10.289508, "close": 10.289508, "volume": 80400}, "trend_line": 10.729722, "activity_lines": {"activity_5": 10.288378, "activity_10": 10.262099, "activity_20": 10.305181, "activity_30": 10.446706}, "trend_signal": 0, "fair_value": 10.203217, "relative_strength": -19.184902, "rate_of_change": -0.30960569244111985, "market_dynamics": -0.059698, "expectation": {"probability": 54.8923, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.47582, "high": 10.526632, "low": 10.264101, "close": 10.518162, "volume": 66200}, "trend_line": 10.703475, "activity_lines": {"activity_5": 10.376453, "activity_10": 10.315837, "activity_20": 10.315692, "activity_30": 10.433057}, "trend_signal": 0, "fair_value": 10.211009, "relative_strength": -17.095505, "rate_of_change": -0.24461957169068746, "market_dynamics": -0.008434, "expectation": {"probability": 51.9548, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.518163, "high": 11.009349, "low": 10.289508, "close": 10.34032, "volume": 200700}, "trend_line": 10.644792, "activity_lines": {"activity_5": 10.374195, "activity_10": 10.328001, "activity_20": 10.309948, "activity_30": 10.409627}, "trend_signal": 0, "fair_value": 10.217906, "relative_strength": -16.629981, "rate_of_change": -0.5482611955462922, "market_dynamics": 0.087232, "expectation": {"probability": 53.1768, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.391132, "high": 10.599631, "low": 10.154009, "close": 10.599631, "volume": 243600}, "trend_line": 10.60787, "activity_lines": {"activity_5": 10.457244, "activity_10": 10.381308, "activity_20": 10.331224, "activity_30": 10.406714}, "trend_signal": 0, "fair_value": 10.225169, "relative_strength": -11.778114, "rate_of_change": -0.34685506302049457, "market_dynamics": 0.437225, "expectation": {"probability": 47.1594, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.87517, "high": 10.87517, "low": 10.539357, "close": 10.754622, "volume": 49300}, "trend_line": 10.56409, "activity_lines": {"activity_5": 10.567895, "activity_10": 10.457772, "activity_20": 10.366128, "activity_30": 10.416182}, "trend_signal": 0, "fair_value": 10.233286, "relative_strength": -10.833331, "rate_of_change": -0.4127124483991596, "market_dynamics": 0.673128, "expectation": {"probability": 42.6265, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.746011, "high": 11.021549, "low": 10.651294, "close": 11.021549, "volume": 46100}, "trend_line": 10.525928, "activity_lines": {"activity_5": 10.741595, "activity_10": 10.574928, "activity_20": 10.425574, "activity_30": 10.445695}, "trend_signal": 0, "fair_value": 10.242884, "relative_strength": -9.293805, "rate_of_change": -0.3612426626429707, "market_dynamics": 0.885246, "expectation": {"probability": 42.8197, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.167929, "high": 11.167929, "low": 10.659905, "close": 10.763232, "volume": 98000}, "trend_line": 10.479429, "activity_lines": {"activity_5": 10.780387, "activity_10": 10.631807, "activity_20": 10.460212, "activity_30": 10.461005}, "trend_signal": 0, "fair_value": 10.252168, "relative_strength": -9.968254, "rate_of_change": -0.4417567743195729, "market_dynamics": 1.067399, "expectation": {"probability": 48.6219, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.763231, "high": 11.090433, "low": 10.573799, "close": 11.064602, "volume": 184000}, "trend_line": 10.490799, "activity_lines": {"activity_5": 10.903297, "activity_10": 10.730556, "activity_20": 10.524179, "activity_30": 10.498758}, "trend_signal": 1, "fair_value": 10.265142, "relative_strength": -8.209432, "rate_of_change": 0.10849827791190926, "market_dynamics": 1.130363, "expectation": {"probability": 41.1031, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.099046, "high": 11.641511, "low": 11.004329, "close": 11.607068, "volume": 109200}, "trend_line": 10.538835, "activity_lines": {"activity_5": 11.158744, "activity_10": 10.914458, "activity_20": 10.640071, "activity_30": 10.570775}, "trend_signal": 1, "fair_value": 10.27965, "relative_strength": -4.859069, "rate_of_change": 0.45788695408233193, "market_dynamics": 1.283228, "expectation": {"probability": 41.2721, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.589849, "high": 11.615679, "low": 11.107656, "close": 11.193762, "volume": 110800}, "trend_line": 10.565181, "activity_lines": {"activity_5": 11.20926, "activity_10": 10.998334, "activity_20": 10.713487, "activity_30": 10.613029}, "trend_signal": 1, "fair_value": 10.289889, "relative_strength": -8.003193, "rate_of_change": 0.24998968102261965, "market_dynamics": 1.302224, "expectation": {"probability": 46.3981, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.771844, "high": 11.047382, "low": 9.902173, "close": 9.902173, "volume": 401300}, "trend_line": 10.530704, "activity_lines": {"activity_5": 10.79997, "activity_10": 10.832321, "activity_20": 10.656402, "activity_30": 10.570254}, "trend_signal": 1, "fair_value": 10.293236, "relative_strength": -17.751181, "rate_of_change": -0.3263266384172761, "market_dynamics": 1.100316, "expectation": {"probability": 59.716, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.928005, "high": 10.358534, "low": 9.884952, "close": 10.29826, "volume": 174400}, "trend_line": 10.518593, "activity_lines": {"activity_5": 10.597334, "activity_10": 10.745366, "activity_20": 10.63723, "activity_30": 10.555258}, "trend_signal": 1, "fair_value": 10.299771, "relative_strength": -14.025179, "rate_of_change": -0.1150065560669151, "market_dynamics": 0.712242, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.281038, "high": 10.461862, "low": 10.160492, "close": 10.186323, "volume": 50500}, "trend_line": 10.497198, "activity_lines": {"activity_5": 10.388384, "activity_10": 10.642057, "activity_20": 10.606026, "activity_30": 10.533821}, "trend_signal": 0, "fair_value": 10.303505, "relative_strength": -13.329484, "rate_of_change": -0.20340172872930873, "market_dynamics": 0.214224, "expectation": {"probability": 56.5161, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.358535, "high": 10.358535, "low": 9.884952, "close": 10.091606, "volume": 132200}, "trend_line": 10.488193, "activity_lines": {"activity_5": 10.206414, "activity_10": 10.524327, "activity_20": 10.564961, "activity_30": 10.507654}, "trend_signal": 0, "fair_value": 10.309039, "relative_strength": -14.452738, "rate_of_change": -0.08578479704773004, "market_dynamics": -0.209844, "expectation": {"probability": 56.1659, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.091607, "high": 10.169101, "low": 9.471645, "close": 9.738572, "volume": 132600}, "trend_line": 10.46048, "activity_lines": {"activity_5": 10.007796, "activity_10": 10.351646, "activity_20": 10.491378, "activity_30": 10.459291}, "trend_signal": 0, "fair_value": 10.30421, "relative_strength": -14.839095, "rate_of_change": -0.26423045418786933, "market_dynamics": -0.471679, "expectation": {"probability": 54.7085, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.962447, "high": 9.962447, "low": 9.528807, "close": 9.651533, "volume": 143000}, "trend_line": 10.416261, "activity_lines": {"activity_5": 9.877178, "activity_10": 10.181613, "activity_20": 10.412291, "activity_30": 10.407101}, "trend_signal": 0, "fair_value": 10.291569, "relative_strength": -14.323905, "rate_of_change": -0.4227243874086084, "market_dynamics": -0.699658, "expectation": {"probability": 53.7741, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.651533, "high": 9.783025, "low": 9.528807, "close": 9.607702, "volume": 98700}, "trend_line": 10.373357, "activity_lines": {"activity_5": 9.74866, "activity_10": 10.02852, "activity_20": 10.332066, "activity_30": 10.354936}, "trend_signal": 0, "fair_value": 10.282812, "relative_strength": -15.529888, "rate_of_change": -0.4118944408171037, "market_dynamics": -0.823794, "expectation": {"probability": 52.8711, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.686597, "high": 9.74796, "low": 9.108031, "close": 9.151861, "volume": 142000}, "trend_line": 10.307762, "activity_lines": {"activity_5": 9.514231, "activity_10": 9.813556, "activity_20": 10.210546, "activity_30": 10.27613}, "trend_signal": 0, "fair_value": 10.272959, "relative_strength": -18.241405, "rate_of_change": -0.6323411023066117, "market_dynamics": -0.943454, "expectation": {"probability": 51.9979, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.213226, "high": 9.335951, "low": 8.371675, "close": 8.582063, "volume": 302300}, "trend_line": 10.228727, "activity_lines": {"activity_5": 9.158834, "activity_10": 9.52977, "activity_20": 10.040339, "activity_30": 10.164794}, "trend_signal": 0, "fair_value": 10.256598, "relative_strength": -17.584126, "rate_of_change": -0.7667522785256496, "market_dynamics": -0.940385, "expectation": {"probability": 51.153, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.327844, "high": 9.169396, "low": 8.284013, "close": 9.099265, "volume": 156700}, "trend_line": 10.211355, "activity_lines": {"activity_5": 9.076473, "activity_10": 9.395021, "activity_20": 9.927277, "activity_30": 10.091926}, "trend_signal": 0, "fair_value": 10.245706, "relative_strength": -13.547725, "rate_of_change": -0.16983540571568626, "market_dynamics": -0.964114, "expectation": {"probability": 51.4148, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.072967, "high": 9.423613, "low": 8.915176, "close": 9.230758, "volume": 101700}, "trend_line": 10.187637, "activity_lines": {"activity_5": 9.080564, "activity_10": 9.322262, "activity_20": 9.832769, "activity_30": 10.028661}, "trend_signal": 0, "fair_value": 10.235141, "relative_strength": -14.009407, "rate_of_change": -0.23227083966818113, "market_dynamics": -0.962728, "expectation": {"probability": 52.08, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.309653, "high": 9.537573, "low": 9.064201, "close": 9.467444, "volume": 107300}, "trend_line": 10.16955, "activity_lines": {"activity_5": 9.191602, "activity_10": 9.304743, "activity_20": 9.765844, "activity_30": 9.982197}, "trend_signal": 0, "fair_value": 10.229978, "relative_strength": -13.223758, "rate_of_change": -0.17753871677996866, "market_dynamics": -0.909484, "expectation": {"probability": 52.8497, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.423612, "high": 9.739194, "low": 9.388548, "close": 9.642767, "volume": 108900}, "trend_line": 10.157308, "activity_lines": {"activity_5": 9.370432, "activity_10": 9.334208, "activity_20": 9.72062, "activity_30": 9.948211}, "trend_signal": 0, "fair_value": 10.22725, "relative_strength": -12.25663, "rate_of_change": -0.12037897448755111, "market_dynamics": -0.90081, "expectation": {"probability": 53.5951, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.669066, "high": 10.081074, "low": 9.511275, "close": 10.081074, "volume": 101400}, "trend_line": 10.149231, "activity_lines": {"activity_5": 9.662637, "activity_10": 9.453247, "activity_20": 9.720462, "activity_30": 9.943293}, "trend_signal": 0, "fair_value": 10.225881, "relative_strength": -9.013042, "rate_of_change": -0.07951910092713652, "market_dynamics": -0.667608, "expectation": {"probability": 54.3173, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.30023, "high": 10.519381, "low": 10.168738, "close": 10.493083, "volume": 100700}, "trend_line": 10.154888, "activity_lines": {"activity_5": 9.992244, "activity_10": 9.647389, "activity_20": 9.762011, "activity_30": 9.965477}, "trend_signal": 0, "fair_value": 10.225186, "relative_strength": -6.982958, "rate_of_change": 0.055738213072491466, "market_dynamics": -0.262927, "expectation": {"probability": 49.3268, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.449253, "high": 10.501849, "low": 10.221333, "close": 10.291462, "volume": 46000}, "trend_line": 10.154953, "activity_lines": {"activity_5": 10.161723, "activity_10": 9.791154, "activity_20": 9.785605, "activity_30": 9.974288}, "trend_signal": 0, "fair_value": 10.22657, "relative_strength": -7.929241, "rate_of_change": 0.0006400858384759336, "market_dynamics": 0.025349, "expectation": {"probability": 47.106, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.291462, "high": 10.782366, "low": 10.256397, "close": 10.475551, "volume": 82700}, "trend_line": 10.169059, "activity_lines": {"activity_5": 10.321851, "activity_10": 9.956754, "activity_20": 9.830206, "activity_30": 9.994972}, "trend_signal": 0, "fair_value": 10.230209, "relative_strength": -6.750538, "rate_of_change": 0.1389075852935996, "market_dynamics": 0.370627, "expectation": {"probability": 45.4665, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.589511, "high": 10.65964, "low": 10.43172, "close": 10.563213, "volume": 56800}, "trend_line": 10.177053, "activity_lines": {"activity_5": 10.443993, "activity_10": 10.122514, "activity_20": 9.884527, "activity_30": 10.020401}, "trend_signal": 0, "fair_value": 10.23619, "relative_strength": -6.230362, "rate_of_change": 0.07861101012394614, "market_dynamics": 0.533377, "expectation": {"probability": 46.0806, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.607044, "high": 10.756069, "low": 10.493084, "close": 10.554446, "volume": 72600}, "trend_line": 10.187578, "activity_lines": {"activity_5": 10.501849, "activity_10": 10.261019, "activity_20": 9.9404, "activity_30": 10.044749}, "trend_signal": 0, "fair_value": 10.245998, "relative_strength": -5.879442, "rate_of_change": 0.1034189367000393, "market_dynamics": 0.541017, "expectation": {"probability": 47.9776, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.580745, "high": 10.861262, "low": 10.554447, "close": 10.677174, "volume": 94300}, "trend_line": 10.19796, "activity_lines": {"activity_5": 10.569057, "activity_10": 10.385977, "activity_20": 10.012974, "activity_30": 10.076336}, "trend_signal": 0, "fair_value": 10.249386, "relative_strength": -4.349505, "rate_of_change": 0.10190842219809154, "market_dynamics": 0.649715, "expectation": {"probability": 46.2806, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.756068, "high": 10.948923, "low": 10.528149, "close": 10.940157, "volume": 137300}, "trend_line": 10.219648, "activity_lines": {"activity_5": 10.711653, "activity_10": 10.530061, "activity_20": 10.113054, "activity_30": 10.12422}, "trend_signal": 0, "fair_value": 10.258437, "relative_strength": -2.464255, "rate_of_change": 0.2126699849773804, "market_dynamics": 0.759262, "expectation": {"probability": 47.1801, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.905092, "high": 11.135862, "low": 10.721003, "close": 11.046775, "volume": 108000}, "trend_line": 10.237268, "activity_lines": {"activity_5": 10.846542, "activity_10": 10.662449, "activity_20": 10.218346, "activity_30": 10.177583}, "trend_signal": 0, "fair_value": 10.268932, "relative_strength": -2.537199, "rate_of_change": 0.17241298330432572, "market_dynamics": 0.86299, "expectation": {"probability": 47.8604, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.046777, "high": 11.055685, "low": 10.67261, "close": 10.699337, "volume": 57400}, "trend_line": 10.249236, "activity_lines": {"activity_5": 10.827537, "activity_10": 10.702953, "activity_20": 10.286984, "activity_30": 10.207394}, "trend_signal": 0, "fair_value": 10.276725, "relative_strength": -5.12987, "rate_of_change": 0.11690619020621063, "market_dynamics": 0.84862, "expectation": {"probability": 49.5601, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.832968, "high": 10.966598, "low": 10.690429, "close": 10.761698, "volume": 59100}, "trend_line": 10.254638, "activity_lines": {"activity_5": 10.820243, "activity_10": 10.735584, "activity_20": 10.359117, "activity_30": 10.240456}, "trend_signal": 0, "fair_value": 10.280931, "relative_strength": -5.26127, "rate_of_change": 0.05270636757705773, "market_dynamics": 0.805472, "expectation": {"probability": 47.4888, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.824059, "high": 10.868603, "low": 10.636977, "close": 10.734973, "volume": 108900}, "trend_line": 10.253983, "activity_lines": {"activity_5": 10.790225, "activity_10": 10.750981, "activity_20": 10.425515, "activity_30": 10.271445}, "trend_signal": 1, "fair_value": 10.280694, "relative_strength": -5.749776, "rate_of_change": -0.0063873537027837775, "market_dynamics": 0.803424, "expectation": {"probability": 49.3197, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.779515, "high": 11.22495, "low": 10.619159, "close": 10.708246, "volume": 112800}, "trend_line": 10.243539, "activity_lines": {"activity_5": 10.747444, "activity_10": 10.75712, "activity_20": 10.484623, "activity_30": 10.300753}, "trend_signal": 1, "fair_value": 10.282375, "relative_strength": -4.023915, "rate_of_change": -0.10185310430102797, "market_dynamics": 0.788851, "expectation": {"probability": 48.4731, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.984416, "high": 10.984416, "low": 10.726064, "close": 10.734973, "volume": 53100}, "trend_line": 10.242597, "activity_lines": {"activity_5": 10.729033, "activity_10": 10.760541, "activity_20": 10.541244, "activity_30": 10.332458}, "trend_signal": 1, "fair_value": 10.28266, "relative_strength": -5.962279, "rate_of_change": -0.009196040548097884, "market_dynamics": 0.742965, "expectation": {"probability": 43.2304, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.81515, "high": 10.868602, "low": 10.67261, "close": 10.726063, "volume": 70500}, "trend_line": 10.231313, "activity_lines": {"activity_5": 10.728439, "activity_10": 10.757626, "activity_20": 10.591648, "activity_30": 10.363649}, "trend_signal": 1, "fair_value": 10.282557, "relative_strength": -6.131627, "rate_of_change": -0.110167372591149, "market_dynamics": 0.65223, "expectation": {"probability": 48.0038, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.797332, "high": 10.877511, "low": 10.663703, "close": 10.824059, "volume": 102500}, "trend_line": 10.205212, "activity_lines": {"activity_5": 10.758729, "activity_10": 10.769566, "activity_20": 10.643889, "activity_30": 10.401891}, "trend_signal": 1, "fair_value": 10.282559, "relative_strength": -6.325981, "rate_of_change": -0.2551089972518737, "market_dynamics": 0.48252, "expectation": {"probability": 42.2968, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.752789, "high": 10.824059, "low": 10.690429, "close": 10.788424, "volume": 38000}, "trend_line": 10.191701, "activity_lines": {"activity_5": 10.772982, "activity_10": 10.770126, "activity_20": 10.682061, "activity_30": 10.439518}, "trend_signal": 1, "fair_value": 10.28314, "relative_strength": -6.958096, "rate_of_change": -0.13239313401817998, "market_dynamics": 0.230272, "expectation": {"probability": 48.1604, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.645885, "high": 11.082411, "low": 10.645885, "close": 10.850785, "volume": 57400}, "trend_line": 10.223322, "activity_lines": {"activity_5": 10.80446, "activity_10": 10.780001, "activity_20": 10.718127, "activity_30": 10.482039}, "trend_signal": 1, "fair_value": 10.283266, "relative_strength": -7.516107, "rate_of_change": 0.31026224179849327, "market_dynamics": 0.094002, "expectation": {"probability": 42.333, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.806241, "high": 11.198224, "low": 10.690428, "close": 10.770607, "volume": 138900}, "trend_line": 10.239066, "activity_lines": {"activity_5": 10.799709, "activity_10": 10.776924, "activity_20": 10.738844, "activity_30": 10.517348}, "trend_signal": 1, "fair_value": 10.285963, "relative_strength": -8.75507, "rate_of_change": 0.15400082282451594, "market_dynamics": 0.080403, "expectation": {"probability": 48.4038, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.930963, "high": 11.175786, "low": 10.895327, "close": 11.13956, "volume": 188300}, "trend_line": 10.270841, "activity_lines": {"activity_5": 10.915566, "activity_10": 10.84595, "activity_20": 10.788493, "activity_30": 10.575444}, "trend_signal": 1, "fair_value": 10.295565, "relative_strength": -6.977711, "rate_of_change": 0.3103310399601042, "market_dynamics": 0.157102, "expectation": {"probability": 43.1299, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.094277, "high": 11.293522, "low": 10.87692, "close": 10.931259, "volume": 193600}, "trend_line": 10.298829, "activity_lines": {"activity_5": 10.934423, "activity_10": 10.869099, "activity_20": 10.811176, "activity_30": 10.618052}, "trend_signal": 1, "fair_value": 10.306572, "relative_strength": -8.474251, "rate_of_change": 0.27249959375282695, "market_dynamics": 0.249978, "expectation": {"probability": 49.2122, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.90409, "high": 11.148616, "low": 10.867864, "close": 10.976542, "volume": 71100}, "trend_line": 10.340095, "activity_lines": {"activity_5": 10.961228, "activity_10": 10.897399, "activity_20": 10.834124, "activity_30": 10.661775}, "trend_signal": 1, "fair_value": 10.319842, "relative_strength": -10.004603, "rate_of_change": 0.40068633045562996, "market_dynamics": 0.219687, "expectation": {"probability": 43.1942, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.076164, "high": 11.202956, "low": 10.922202, "close": 11.184843, "volume": 533800}, "trend_line": 10.391205, "activity_lines": {"activity_5": 11.044926, "activity_10": 10.959179, "activity_20": 10.874608, "activity_30": 10.716275}, "trend_signal": 1, "fair_value": 10.33541, "relative_strength": -6.177026, "rate_of_change": 0.4942894625242761, "market_dynamics": 0.38013, "expectation": {"probability": 43.8565, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.184843, "high": 11.547105, "low": 11.021825, "close": 11.293521, "volume": 198300}, "trend_line": 10.447399, "activity_lines": {"activity_5": 11.142579, "activity_10": 11.032053, "activity_20": 10.921187, "activity_30": 10.774489}, "trend_signal": 1, "fair_value": 10.354511, "relative_strength": -5.891046, "rate_of_change": 0.5407842497573806, "market_dynamics": 0.451191, "expectation": {"probability": 44.6263, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.248238, "high": 11.483709, "low": 11.112391, "close": 11.438426, "volume": 121200}, "trend_line": 10.523618, "activity_lines": {"activity_5": 11.253672, "activity_10": 11.121119, "activity_20": 10.977672, "activity_30": 10.838426}, "trend_signal": 1, "fair_value": 10.369299, "relative_strength": -5.251618, "rate_of_change": 0.7295500056999836, "market_dynamics": 0.614845, "expectation": {"probability": 45.3752, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.42937, "high": 11.673897, "low": 11.166729, "close": 11.6105, "volume": 166600}, "trend_line": 10.624566, "activity_lines": {"activity_5": 11.4022, "activity_10": 11.228518, "activity_20": 11.046378, "activity_30": 10.908548}, "trend_signal": 1, "fair_value": 10.387643, "relative_strength": -3.388919, "rate_of_change": 0.9592518466557691, "market_dynamics": 1.004166, "expectation": {"probability": 46.1042, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.619557, "high": 11.791632, "low": 11.311634, "close": 11.528991, "volume": 98400}, "trend_line": 10.705557, "activity_lines": {"activity_5": 11.478275, "activity_10": 11.306799, "activity_20": 11.102292, "activity_30": 10.966898}, "trend_signal": 1, "fair_value": 10.404599, "relative_strength": -2.80111, "rate_of_change": 0.7622993729814557, "market_dynamics": 1.101513, "expectation": {"probability": 51.6171, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.528991, "high": 11.773518, "low": 11.11239, "close": 11.13956, "volume": 115100}, "trend_line": 10.769184, "activity_lines": {"activity_5": 11.387709, "activity_10": 11.300809, "activity_20": 11.11706, "activity_30": 10.994898}, "trend_signal": 1, "fair_value": 10.417567, "relative_strength": -7.169146, "rate_of_change": 0.5943361938103598, "market_dynamics": 0.946315, "expectation": {"probability": 51.0448, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.13956, "high": 11.746349, "low": 11.13956, "close": 11.728235, "volume": 113000}, "trend_line": 10.844543, "activity_lines": {"activity_5": 11.496388, "activity_10": 11.396601, "activity_20": 11.186944, "activity_30": 11.056772}, "trend_signal": 1, "fair_value": 10.433587, "relative_strength": -1.637591, "rate_of_change": 0.6997651818373669, "market_dynamics": 1.031064, "expectation": {"probability": 45.7072, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.773519, "high": 12.280685, "low": 11.682953, "close": 12.271628, "volume": 109800}, "trend_line": 10.932172, "activity_lines": {"activity_5": 11.757216, "activity_10": 11.57378, "activity_20": 11.305334, "activity_30": 11.148842}, "trend_signal": 1, "fair_value": 10.450926, "relative_strength": -1.039268, "rate_of_change": 0.80804695965519, "market_dynamics": 1.043896, "expectation": {"probability": 46.5539, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.162951, "high": 12.27163, "low": 11.909366, "close": 11.999932, "volume": 81000}, "trend_line": 10.996134, "activity_lines": {"activity_5": 11.871933, "activity_10": 11.680977, "activity_20": 11.390362, "activity_30": 11.21773}, "trend_signal": 1, "fair_value": 10.467967, "relative_strength": -2.886001, "rate_of_change": 0.5850804396418212, "market_dynamics": 1.029062, "expectation": {"probability": 51.8396, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.081441, "high": 13.729733, "low": 11.682952, "close": 13.195396, "volume": 265400}, "trend_line": 11.086211, "activity_lines": {"activity_5": 12.359175, "activity_10": 11.9861, "activity_20": 11.583346, "activity_30": 11.359618}, "trend_signal": 1, "fair_value": 10.492728, "relative_strength": 6.008487, "rate_of_change": 0.8191697191031034, "market_dynamics": 1.355097, "expectation": {"probability": 46.5364, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.231623, "high": 13.621514, "low": 12.968983, "close": 13.236559, "volume": 307100}, "trend_line": 11.184381, "activity_lines": {"activity_5": 12.749044, "activity_10": 12.258365, "activity_20": 11.768535, "activity_30": 11.49835}, "trend_signal": 1, "fair_value": 10.515605, "relative_strength": 5.646722, "rate_of_change": 0.8855144467302638, "market_dynamics": 1.454503, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.10824, "high": 13.611644, "low": 13.068757, "close": 13.601773, "volume": 112100}, "trend_line": 11.288589, "activity_lines": {"activity_5": 13.120852, "activity_10": 12.559728, "activity_20": 11.976467, "activity_30": 11.65431}, "trend_signal": 1, "fair_value": 10.540432, "relative_strength": 7.779354, "rate_of_change": 0.9317279159213179, "market_dynamics": 1.451743, "expectation": {"probability": 47.4123, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.285912, "high": 13.878153, "low": 13.206946, "close": 13.759704, "volume": 96300}, "trend_line": 11.395138, "activity_lines": {"activity_5": 13.420401, "activity_10": 12.847838, "activity_20": 12.185788, "activity_30": 11.813737}, "trend_signal": 1, "fair_value": 10.567296, "relative_strength": 9.471576, "rate_of_change": 0.9438646406561471, "market_dynamics": 1.512454, "expectation": {"probability": 48.5378, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.660998, "high": 13.818928, "low": 13.305653, "close": 13.453713, "volume": 90000}, "trend_line": 11.49178, "activity_lines": {"activity_5": 13.518748, "activity_10": 13.038108, "activity_20": 12.351521, "activity_30": 11.946549}, "trend_signal": 1, "fair_value": 10.592004, "relative_strength": 4.755498, "rate_of_change": 0.8480985486968302, "market_dynamics": 1.409227, "expectation": {"probability": 52.8228, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.611644, "high": 13.937376, "low": 13.305653, "close": 13.888022, "volume": 142500}, "trend_line": 11.598809, "activity_lines": {"activity_5": 13.664945, "activity_10": 13.27383, "activity_20": 12.546094, "activity_30": 12.101145}, "trend_signal": 1, "fair_value": 10.621059, "relative_strength": 6.847232, "rate_of_change": 0.9313526712136757, "market_dynamics": 1.349508, "expectation": {"probability": 48.867, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.927505, "high": 14.30259, "low": 13.769574, "close": 13.966988, "volume": 153200}, "trend_line": 11.699703, "activity_lines": {"activity_5": 13.79129, "activity_10": 13.481018, "activity_20": 12.733429, "activity_30": 12.253931}, "trend_signal": 1, "fair_value": 10.651255, "relative_strength": 7.296477, "rate_of_change": 0.8698651732259776, "market_dynamics": 1.374547, "expectation": {"probability": 49.4292, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.016341, "high": 14.608581, "low": 14.016341, "close": 14.272978, "volume": 140400}, "trend_line": 11.807243, "activity_lines": {"activity_5": 13.970936, "activity_10": 13.692434, "activity_20": 12.935066, "activity_30": 12.419948}, "trend_signal": 1, "fair_value": 10.677113, "relative_strength": 13.794142, "rate_of_change": 0.9191686318874949, "market_dynamics": 1.376184, "expectation": {"probability": 50.1882, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.233496, "high": 14.697417, "low": 13.937375, "close": 14.342072, "volume": 142800}, "trend_line": 11.928668, "activity_lines": {"activity_5": 14.128866, "activity_10": 13.870143, "activity_20": 13.126605, "activity_30": 12.583486}, "trend_signal": 1, "fair_value": 10.704976, "relative_strength": 12.128901, "rate_of_change": 1.0283941814359232, "market_dynamics": 1.427198, "expectation": {"probability": 51.249, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.233496, "high": 14.944184, "low": 14.233496, "close": 14.805994, "volume": 105900}, "trend_line": 12.063478, "activity_lines": {"activity_5": 14.402613, "activity_10": 14.094558, "activity_20": 13.347078, "activity_30": 12.76912}, "trend_signal": 1, "fair_value": 10.735959, "relative_strength": 13.40542, "rate_of_change": 1.1301345632219781, "market_dynamics": 1.424446, "expectation": {"probability": 52.1919, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.855348, "high": 15.950991, "low": 14.815865, "close": 15.812802, "volume": 157300}, "trend_line": 12.232739, "activity_lines": {"activity_5": 14.92181, "activity_10": 14.451009, "activity_20": 13.644986, "activity_30": 13.011011}, "trend_signal": 1, "fair_value": 10.77618, "relative_strength": 18.093387, "rate_of_change": 1.403086240966333, "market_dynamics": 1.46143, "expectation": {"probability": 53.1224, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.950991, "high": 16.029957, "low": 15.595648, "close": 16.029957, "volume": 94900}, "trend_line": 12.410129, "activity_lines": {"activity_5": 15.385073, "activity_10": 14.799354, "activity_20": 13.940545, "activity_30": 13.255993}, "trend_signal": 1, "fair_value": 10.821359, "relative_strength": 17.497622, "rate_of_change": 1.4501249474872229, "market_dynamics": 1.457217, "expectation": {"probability": 53.712, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.79306, "high": 16.020085, "low": 15.33901, "close": 15.79306, "volume": 169800}, "trend_line": 12.578732, "activity_lines": {"activity_5": 15.63184, "activity_10": 15.053837, "activity_20": 14.190471, "activity_30": 13.474247}, "trend_signal": 1, "fair_value": 10.865458, "relative_strength": 19.67029, "rate_of_change": 1.3585918405844206, "market_dynamics": 1.497393, "expectation": {"probability": 57.596, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.773318, "high": 16.139999, "low": 15.299527, "close": 15.97, "volume": 230000}, "trend_line": 12.75353, "activity_lines": {"activity_5": 15.836247, "activity_10": 15.30065, "activity_20": 14.435822, "activity_30": 13.693038}, "trend_signal": 1, "fair_value": 10.916312, "relative_strength": 22.449223, "rate_of_change": 1.3896313237296025, "market_dynamics": 1.58829, "expectation": {"probability": 53.6209, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.91, "high": 16.5, "low": 15.91, "close": 16.129999, "volume": 141800}, "trend_line": 12.930394, "activity_lines": {"activity_5": 15.985459, "activity_10": 15.536367, "activity_20": 14.674832, "activity_30": 13.910875}, "trend_signal": 1, "fair_value": 10.96551, "relative_strength": 27.713473, "rate_of_change": 1.3867846784380493, "market_dynamics": 1.562443, "expectation": {"probability": 54.0932, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.95, "high": 16.49, "low": 15.95, "close": 16.0, "volume": 103800}, "trend_line": 13.104114, "activity_lines": {"activity_5": 16.003072, "activity_10": 15.699787, "activity_20": 14.87994, "activity_30": 14.108914}, "trend_signal": 1, "fair_value": 11.013179, "relative_strength": 23.363789, "rate_of_change": 1.3435012111773195, "market_dynamics": 1.507813, "expectation": {"probability": 57.9669, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.0, "high": 16.43, "low": 15.86, "close": 16.15, "volume": 130200}, "trend_line": 13.280754, "activity_lines": {"activity_5": 16.058204, "activity_10": 15.852081, "activity_20": 15.078043, "activity_30": 14.305423}, "trend_signal": 1, "fair_value": 11.061511, "relative_strength": 19.537395, "rate_of_change": 1.3479736211086137, "market_dynamics": 1.422589, "expectation": {"probability": 53.9962, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.200001, "high": 16.469999, "low": 16.049999, "close": 16.23, "volume": 139100}, "trend_line": 13.462734, "activity_lines": {"activity_5": 16.132, "activity_10": 15.979229, "activity_20": 15.259906, "activity_30": 14.495697}, "trend_signal": 1, "fair_value": 11.108965, "relative_strength": 17.503609, "rate_of_change": 1.3702535262681574, "market_dynamics": 1.280163, "expectation": {"probability": 54.4491, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.34, "high": 16.98, "low": 16.24, "close": 16.74, "volume": 185700}, "trend_line": 13.649415, "activity_lines": {"activity_5": 16.346667, "activity_10": 16.163522, "activity_20": 15.468903, "activity_30": 14.707134}, "trend_signal": 1, "fair_value": 11.160632, "relative_strength": 18.313107, "rate_of_change": 1.386649992490382, "market_dynamics": 1.32702, "expectation": {"probability": 54.9775, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.57, "high": 16.76, "low": 15.87, "close": 16.25, "volume": 117400}, "trend_line": 13.826707, "activity_lines": {"activity_5": 16.346667, "activity_10": 16.215125, "activity_20": 15.609956, "activity_30": 14.874913}, "trend_signal": 1, "fair_value": 11.205879, "relative_strength": 15.827945, "rate_of_change": 1.298898157906411, "market_dynamics": 1.064661, "expectation": {"probability": 58.7326, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.209999, "high": 16.299999, "low": 15.64, "close": 16.17, "volume": 115800}, "trend_line": 13.999822, "activity_lines": {"activity_5": 16.312, "activity_10": 16.225929, "activity_20": 15.723151, "activity_30": 15.026093}, "trend_signal": 1, "fair_value": 11.251707, "relative_strength": 14.811295, "rate_of_change": 1.2520334740585681, "market_dynamics": 0.686082, "expectation": {"probability": 58.1484, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.97, "high": 16.299999, "low": 15.88, "close": 16.299999, "volume": 91500}, "trend_line": 14.170327, "activity_lines": {"activity_5": 16.309333, "activity_10": 16.253874, "activity_20": 15.834562, "activity_30": 15.174492}, "trend_signal": 1, "fair_value": 11.295089, "relative_strength": 14.672016, "rate_of_change": 1.2179083419774934, "market_dynamics": 0.257738, "expectation": {"probability": 54.6448, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.280001, "high": 16.6, "low": 15.91, "close": 16.52, "volume": 139900}, "trend_line": 14.344543, "activity_lines": {"activity_5": 16.37, "activity_10": 16.316909, "activity_20": 15.952338, "activity_30": 15.326084}, "trend_signal": 1, "fair_value": 11.339881, "relative_strength": 16.606308, "rate_of_change": 1.22944234102713, "market_dynamics": -0.206568, "expectation": {"probability": 52.1094, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.690001, "high": 16.690001, "low": 15.9, "close": 16.040001, "volume": 26900}, "trend_line": 14.497929, "activity_lines": {"activity_5": 16.251333, "activity_10": 16.279455, "activity_20": 16.010504, "activity_30": 15.435468}, "trend_signal": 1, "fair_value": 11.380056, "relative_strength": 10.778597, "rate_of_change": 1.0692986175997337, "market_dynamics": -0.473761, "expectation": {"probability": 58.3368, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.040001, "high": 16.700001, "low": 15.86, "close": 16.459999, "volume": 112200}, "trend_line": 14.659579, "activity_lines": {"activity_5": 16.319333, "activity_10": 16.317091, "activity_20": 16.09781, "activity_30": 15.562053}, "trend_signal": 1, "fair_value": 11.42347, "relative_strength": 12.32947, "rate_of_change": 1.1149868370855012, "market_dynamics": -0.566366, "expectation": {"probability": 52.0914, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b851f546-31ab-4005-a91d-70b58e6c0bf2/", "share_image": "https://sharemaestro.com/terminal/b851f546-31ab-4005-a91d-70b58e6c0bf2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}