{"ticker": {"uuid": "b8570c5c-0935-41fc-a862-28e4b4a98584", "symbol": "2026", "name": "Pony AI Inc.", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2026 fell 16.93%, moving from 95.70 to 79.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.46 on the latest week. Expectation is negative at 37.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "79.50"}, {"label": "12-Week Change", "value": "-16.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 72.0, "high": 80.650002, "low": 70.199997, "close": 79.5, "volume": 5512998}, "trend_line": 99.406666, "activity_lines": {"activity_5": 74.066667, "activity_10": 75.277272, "activity_20": 82.800714, "activity_30": 91.249784}, "trend_signal": 0, "fair_value": 99.406666, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.463987, "expectation": {"probability": 37.0757, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 124.0, "high": 126.099998, "low": 108.099998, "close": 111.900002, "volume": 12320920}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.900002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 112.300003, "high": 115.0, "low": 91.050003, "close": 93.0, "volume": 4823870}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.450001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 99.0, "high": 99.099998, "low": 85.599998, "close": 87.099998, "volume": 2694600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 87.099998, "high": 108.5, "low": 85.800003, "close": 107.0, "volume": 4109859}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 107.0, "high": 116.5, "low": 106.199997, "close": 116.099998, "volume": 2760039}, "trend_line": null, "activity_lines": {"activity_5": 104.513332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.02, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 111.099998, "high": 120.0, "low": 108.300003, "close": 120.0, "volume": 2138336}, "trend_line": null, "activity_lines": {"activity_5": 110.173333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.85, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 115.800003, "high": 117.900002, "low": 105.099998, "close": 115.199997, "volume": 3376568}, "trend_line": null, "activity_lines": {"activity_5": 113.693332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.185714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7188, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 122.5, "high": 131.0, "low": 122.5, "close": 127.0, "volume": 1735021}, "trend_line": null, "activity_lines": {"activity_5": 119.666666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.662499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 116.5, "high": 121.0, "low": 113.199997, "close": 116.099998, "volume": 1656519}, "trend_line": null, "activity_lines": {"activity_5": 119.346665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.377777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 123.400002, "high": 136.899994, "low": 121.5, "close": 136.5, "volume": 2708222}, "trend_line": null, "activity_lines": {"activity_5": 125.219999, "activity_10": 118.545454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 112.989999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 136.899994, "high": 136.899994, "low": 123.199997, "close": 126.099998, "volume": 1843143}, "trend_line": null, "activity_lines": {"activity_5": 126.266665, "activity_10": 120.92909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 114.181817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2645, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 128.800003, "high": 132.0, "low": 120.0, "close": 131.800003, "volume": 2130553}, "trend_line": null, "activity_lines": {"activity_5": 128.806667, "activity_10": 124.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115.65, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8168, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 131.0, "high": 131.100006, "low": 112.099998, "close": 113.099998, "volume": 2363662}, "trend_line": null, "activity_lines": {"activity_5": 124.006666, "activity_10": 123.147272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115.453846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7273, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 112.400002, "high": 112.400002, "low": 100.199997, "close": 103.699997, "volume": 2766500}, "trend_line": null, "activity_lines": {"activity_5": 116.999999, "activity_10": 120.021817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 114.614285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 109.800003, "high": 119.599998, "low": 108.400002, "close": 114.699997, "volume": 4095855}, "trend_line": null, "activity_lines": {"activity_5": 114.486665, "activity_10": 118.956362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 114.619999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0227, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 113.699997, "high": 113.699997, "low": 107.099998, "close": 110.699997, "volume": 1230046}, "trend_line": null, "activity_lines": {"activity_5": 112.093331, "activity_10": 117.189089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 114.374999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0891, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 112.0, "high": 118.5, "low": 102.900002, "close": 118.5, "volume": 21128036}, "trend_line": null, "activity_lines": {"activity_5": 113.326665, "activity_10": 117.009089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 114.617646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4321, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 112.0, "high": 112.599998, "low": 99.0, "close": 102.199997, "volume": 10507398}, "trend_line": null, "activity_lines": {"activity_5": 110.013331, "activity_10": 113.805453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 113.927777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9126, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 96.900002, "high": 104.800003, "low": 91.699997, "close": 95.699997, "volume": 3804653}, "trend_line": null, "activity_lines": {"activity_5": 105.259998, "activity_10": 109.870907, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 112.96842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2304, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 89.900002, "high": 102.0, "low": 81.900002, "close": 82.75, "volume": 4358744}, "trend_line": null, "activity_lines": {"activity_5": 96.723332, "activity_10": 103.952725, "activity_20": 110.61857, "activity_30": null}, "trend_signal": 0, "fair_value": 111.457499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8817, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 82.75, "high": 91.0, "low": 73.199997, "close": 74.599998, "volume": 3581873}, "trend_line": null, "activity_lines": {"activity_5": 87.599998, "activity_10": 97.529998, "activity_20": 107.108332, "activity_30": null}, "trend_signal": 0, "fair_value": 109.70238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9516, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 71.900002, "high": 73.75, "low": 65.75, "close": 67.650002, "volume": 3470123}, "trend_line": null, "activity_lines": {"activity_5": 78.566666, "activity_10": 90.779999, "activity_20": 103.113808, "activity_30": null}, "trend_signal": 0, "fair_value": 107.790908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3662, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 70.5, "high": 75.699997, "low": 70.0, "close": 74.199997, "volume": 1646108}, "trend_line": null, "activity_lines": {"activity_5": 75.106666, "activity_10": 86.387271, "activity_20": 99.863808, "activity_30": null}, "trend_signal": 0, "fair_value": 106.330434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.803, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 74.199997, "high": 88.849998, "low": 73.0, "close": 86.25, "volume": 2211817}, "trend_line": null, "activity_lines": {"activity_5": 77.529999, "activity_10": 84.892726, "activity_20": 97.822856, "activity_30": null}, "trend_signal": 0, "fair_value": 105.493749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7163, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 91.400002, "high": 91.400002, "low": 80.699997, "close": 82.25, "volume": 1927733}, "trend_line": null, "activity_lines": {"activity_5": 79.25, "activity_10": 82.988181, "activity_20": 95.499761, "activity_30": null}, "trend_signal": 0, "fair_value": 104.563999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 84.150002, "high": 84.900002, "low": 73.099998, "close": 74.599998, "volume": 2053964}, "trend_line": null, "activity_lines": {"activity_5": 78.453332, "activity_10": 80.282726, "activity_20": 92.609284, "activity_30": null}, "trend_signal": 0, "fair_value": 103.411537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9017, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 77.800003, "high": 81.949997, "low": 73.949997, "close": 75.099998, "volume": 2542178}, "trend_line": null, "activity_lines": {"activity_5": 77.823332, "activity_10": 78.324544, "activity_20": 89.982618, "activity_30": null}, "trend_signal": 0, "fair_value": 102.362962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1104, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 73.349998, "high": 73.349998, "low": 66.199997, "close": 66.900002, "volume": 3829955}, "trend_line": null, "activity_lines": {"activity_5": 73.963333, "activity_10": 75.664545, "activity_20": 86.765951, "activity_30": null}, "trend_signal": 0, "fair_value": 101.096428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5277, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.949997, "high": 73.449997, "low": 62.900002, "close": 72.0, "volume": 3083949}, "trend_line": null, "activity_lines": {"activity_5": 72.29, "activity_10": 74.573636, "activity_20": 84.32119, "activity_30": null}, "trend_signal": 0, "fair_value": 100.093102, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.357746, "expectation": {"probability": 39.3728, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.0, "high": 80.650002, "low": 70.199997, "close": 79.5, "volume": 5512998}, "trend_line": 99.406666, "activity_lines": {"activity_5": 74.066667, "activity_10": 75.277272, "activity_20": 82.800714, "activity_30": 91.249784}, "trend_signal": 0, "fair_value": 99.406666, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.463987, "expectation": {"probability": 37.0757, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b8570c5c-0935-41fc-a862-28e4b4a98584/", "share_image": "https://sharemaestro.com/terminal/b8570c5c-0935-41fc-a862-28e4b4a98584/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}