{"ticker": {"uuid": "b858a058-940a-49a3-b9a5-e0f3f0e2c2fc", "symbol": "UT1EUA", "name": "UBS Core BBG US Treasury 1-3 UCITS ETF USD dis", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UT1EUA fell 1.72%, moving from 21.25 to 20.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -11.58 and has softened across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is undecided at 54.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.89"}, {"label": "12-Week Change", "value": "-1.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.69%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.58"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.9, "high": 20.955, "low": 20.889999, "close": 20.885, "volume": 4964}, "trend_line": 20.793988, "activity_lines": {"activity_5": 20.888, "activity_10": 20.856545, "activity_20": 20.859913, "activity_30": 20.824882}, "trend_signal": 1, "fair_value": 20.746914, "relative_strength": -11.582424, "rate_of_change": 0.0036790833243970124, "market_dynamics": 0.213959, "expectation": {"probability": 54.6891, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.195287, "high": 20.239821, "low": 20.026069, "close": 20.057241, "volume": 3356}, "trend_line": 20.029613, "activity_lines": {"activity_5": 20.121366, "activity_10": 20.002749, "activity_20": 19.98239, "activity_30": 19.984695}, "trend_signal": 0, "fair_value": 19.583608, "relative_strength": -13.116718, "rate_of_change": -0.07910016971914913, "market_dynamics": 0.809712, "expectation": {"probability": 45.0641, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.039428, "high": 20.057241, "low": 19.678718, "close": 19.70989, "volume": 1109}, "trend_line": 20.004238, "activity_lines": {"activity_5": 19.990739, "activity_10": 19.963885, "activity_20": 19.957531, "activity_30": 19.964067}, "trend_signal": 0, "fair_value": 19.582297, "relative_strength": -16.329219, "rate_of_change": -0.12668742027117733, "market_dynamics": 0.649695, "expectation": {"probability": 41.8347, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.683172, "high": 19.83458, "low": 19.607467, "close": 19.803408, "volume": 1623}, "trend_line": 19.983895, "activity_lines": {"activity_5": 19.91266, "activity_10": 19.945829, "activity_20": 19.941796, "activity_30": 19.951111}, "trend_signal": 0, "fair_value": 19.58234, "relative_strength": -13.539918, "rate_of_change": -0.1016934511577019, "market_dynamics": 0.470414, "expectation": {"probability": 40.922, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.741063, "high": 19.758875, "low": 19.651999, "close": 19.705437, "volume": 473}, "trend_line": 19.963818, "activity_lines": {"activity_5": 19.817361, "activity_10": 19.908098, "activity_20": 19.916582, "activity_30": 19.933146}, "trend_signal": 0, "fair_value": 19.581531, "relative_strength": -16.559871, "rate_of_change": -0.1004659001661116, "market_dynamics": 0.12529, "expectation": {"probability": 41.9152, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.696528, "high": 19.772236, "low": 19.683173, "close": 19.629734, "volume": 2078}, "trend_line": 19.944162, "activity_lines": {"activity_5": 19.723844, "activity_10": 19.856684, "activity_20": 19.885622, "activity_30": 19.911592}, "trend_signal": 0, "fair_value": 19.580739, "relative_strength": -15.015372, "rate_of_change": -0.0984581205859582, "market_dynamics": -0.188619, "expectation": {"probability": 37.3848, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.620829, "high": 19.625282, "low": 19.23785, "close": 19.224489, "volume": 37345}, "trend_line": 19.913499, "activity_lines": {"activity_5": 19.538293, "activity_10": 19.731994, "activity_20": 19.817891, "activity_30": 19.865161}, "trend_signal": 0, "fair_value": 19.578801, "relative_strength": -18.689897, "rate_of_change": -0.15374423853956362, "market_dynamics": -0.327078, "expectation": {"probability": 40.0199, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.220037, "high": 19.393714, "low": 19.206677, "close": 19.40262, "volume": 865}, "trend_line": 19.890394, "activity_lines": {"activity_5": 19.467636, "activity_10": 19.649165, "activity_20": 19.77162, "activity_30": 19.832201}, "trend_signal": 0, "fair_value": 19.579735, "relative_strength": -17.867276, "rate_of_change": -0.11602682180565575, "market_dynamics": -0.541789, "expectation": {"probability": 40.5051, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.451602, "high": 19.598561, "low": 19.371446, "close": 19.554029, "volume": 7617}, "trend_line": 19.876898, "activity_lines": {"activity_5": 19.467933, "activity_10": 19.605281, "activity_20": 19.742865, "activity_30": 19.8105}, "trend_signal": 0, "fair_value": 19.583427, "relative_strength": -18.497206, "rate_of_change": -0.0678518484852535, "market_dynamics": -0.539794, "expectation": {"probability": 41.7339, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.562588, "high": 19.761281, "low": 19.562588, "close": 19.576136, "volume": 968}, "trend_line": 19.85472, "activity_lines": {"activity_5": 19.492225, "activity_10": 19.57416, "activity_20": 19.718421, "activity_30": 19.791096}, "trend_signal": 0, "fair_value": 19.587278, "relative_strength": -15.293373, "rate_of_change": -0.11157676615335176, "market_dynamics": -0.588254, "expectation": {"probability": 42.993, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.652904, "high": 19.747734, "low": 19.630325, "close": 19.707092, "volume": 3729}, "trend_line": 19.851036, "activity_lines": {"activity_5": 19.568788, "activity_10": 19.576569, "activity_20": 19.709822, "activity_30": 19.781572}, "trend_signal": 0, "fair_value": 19.592108, "relative_strength": -13.346116, "rate_of_change": -0.018554781935981965, "market_dynamics": -0.462607, "expectation": {"probability": 43.3318, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.702579, "high": 19.88321, "low": 19.702579, "close": 19.874178, "volume": 573}, "trend_line": 19.853511, "activity_lines": {"activity_5": 19.69589, "activity_10": 19.619691, "activity_20": 19.719545, "activity_30": 19.783065}, "trend_signal": 0, "fair_value": 19.598066, "relative_strength": -10.499066, "rate_of_change": 0.012467863138228397, "market_dynamics": -0.225364, "expectation": {"probability": 45.2659, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.82902, "high": 20.045779, "low": 19.747736, "close": 20.009653, "volume": 6062}, "trend_line": 19.861973, "activity_lines": {"activity_5": 19.824837, "activity_10": 19.690773, "activity_20": 19.742257, "activity_30": 19.793139}, "trend_signal": 0, "fair_value": 19.605987, "relative_strength": -10.733434, "rate_of_change": 0.04262218405599882, "market_dynamics": 0.033436, "expectation": {"probability": 46.4773, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.883209, "high": 20.005138, "low": 19.883209, "close": 20.05933, "volume": 356}, "trend_line": 19.871543, "activity_lines": {"activity_5": 19.929874, "activity_10": 19.765437, "activity_20": 19.76927, "activity_30": 19.805871}, "trend_signal": 0, "fair_value": 19.614817, "relative_strength": -11.30298, "rate_of_change": 0.04818252446521843, "market_dynamics": 0.315914, "expectation": {"probability": 47.2652, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.014169, "high": 20.221899, "low": 20.014169, "close": 20.203835, "volume": 163064}, "trend_line": 19.877914, "activity_lines": {"activity_5": 20.049393, "activity_10": 19.861722, "activity_20": 19.808338, "activity_30": 19.82731}, "trend_signal": 0, "fair_value": 19.623028, "relative_strength": -8.791097, "rate_of_change": 0.03206092249606112, "market_dynamics": 0.686989, "expectation": {"probability": 47.6709, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.163196, "high": 20.3077, "low": 20.127065, "close": 20.262541, "volume": 1280}, "trend_line": 19.886242, "activity_lines": {"activity_5": 20.146635, "activity_10": 19.959619, "activity_20": 19.850646, "activity_30": 19.852124}, "trend_signal": 0, "fair_value": 19.632178, "relative_strength": -10.062427, "rate_of_change": 0.04189574419126062, "market_dynamics": 0.98569, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.276089, "high": 20.330277, "low": 20.190285, "close": 20.289635, "volume": 4399}, "trend_line": 19.890277, "activity_lines": {"activity_5": 20.215877, "activity_10": 20.050936, "activity_20": 19.892627, "activity_30": 19.87815}, "trend_signal": 0, "fair_value": 19.639759, "relative_strength": -8.205789, "rate_of_change": 0.020290409822035692, "market_dynamics": 1.140294, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.325763, "high": 20.519942, "low": 20.325763, "close": 20.465752, "volume": 4040}, "trend_line": 19.904043, "activity_lines": {"activity_5": 20.316128, "activity_10": 20.154908, "activity_20": 19.94879, "activity_30": 19.915277}, "trend_signal": 1, "fair_value": 19.649004, "relative_strength": -5.562956, "rate_of_change": 0.06920969476694763, "market_dynamics": 1.297356, "expectation": {"probability": 51.0498, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.528975, "high": 20.677998, "low": 20.528974, "close": 20.452208, "volume": 2607}, "trend_line": 19.918544, "activity_lines": {"activity_5": 20.381458, "activity_10": 20.237088, "activity_20": 20.00159, "activity_30": 19.950642}, "trend_signal": 1, "fair_value": 19.65906, "relative_strength": -3.43712, "rate_of_change": 0.07285454517958591, "market_dynamics": 1.263425, "expectation": {"probability": 48.4178, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.587681, "high": 20.637354, "low": 20.429626, "close": 20.659933, "volume": 5206}, "trend_line": 19.931064, "activity_lines": {"activity_5": 20.489838, "activity_10": 20.340706, "activity_20": 20.072187, "activity_30": 19.998474}, "trend_signal": 1, "fair_value": 19.669408, "relative_strength": -3.189555, "rate_of_change": 0.0628559999164524, "market_dynamics": 1.274448, "expectation": {"probability": 50.9054, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.623808, "high": 20.623808, "low": 20.434142, "close": 20.479301, "volume": 5051}, "trend_line": 19.939937, "activity_lines": {"activity_5": 20.5076, "activity_10": 20.391776, "activity_20": 20.122965, "activity_30": 20.033844}, "trend_signal": 1, "fair_value": 19.679891, "relative_strength": -0.318366, "rate_of_change": 0.04451844618030047, "market_dynamics": 1.253827, "expectation": {"probability": 48.2746, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.470269, "high": 20.601227, "low": 20.375435, "close": 20.506395, "volume": 2366}, "trend_line": 19.960401, "activity_lines": {"activity_5": 20.519943, "activity_10": 20.433732, "activity_20": 20.175353, "activity_30": 20.07039}, "trend_signal": 1, "fair_value": 19.688694, "relative_strength": 0.568153, "rate_of_change": 0.10262820790256498, "market_dynamics": 1.21401, "expectation": {"probability": 49.9534, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.474786, "high": 20.560585, "low": 20.361891, "close": 20.325764, "volume": 144883}, "trend_line": 19.973954, "activity_lines": {"activity_5": 20.457625, "activity_10": 20.431351, "activity_20": 20.208399, "activity_30": 20.093962}, "trend_signal": 1, "fair_value": 19.698642, "relative_strength": -4.641206, "rate_of_change": 0.06789943749125155, "market_dynamics": 1.204679, "expectation": {"probability": 48.3076, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.303185, "high": 20.438659, "low": 20.294153, "close": 20.407045, "volume": 3946}, "trend_line": 19.997489, "activity_lines": {"activity_5": 20.431733, "activity_10": 20.438001, "activity_20": 20.246253, "activity_30": 20.121903}, "trend_signal": 1, "fair_value": 19.708549, "relative_strength": -3.376418, "rate_of_change": 0.11782844798782718, "market_dynamics": 1.071509, "expectation": {"probability": 50.8786, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.379953, "high": 20.379953, "low": 20.104487, "close": 20.072876, "volume": 1080}, "trend_line": 20.009589, "activity_lines": {"activity_5": 20.297463, "activity_10": 20.377571, "activity_20": 20.249408, "activity_30": 20.126767}, "trend_signal": 1, "fair_value": 19.716623, "relative_strength": -7.804387, "rate_of_change": 0.06050759672875264, "market_dynamics": 0.728672, "expectation": {"probability": 48.5934, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.978045, "high": 20.131582, "low": 19.946432, "close": 19.978045, "volume": 3969}, "trend_line": 20.020457, "activity_lines": {"activity_5": 20.170719, "activity_10": 20.30228, "activity_20": 20.241781, "activity_30": 20.124732}, "trend_signal": 1, "fair_value": 19.724988, "relative_strength": -7.680485, "rate_of_change": 0.05431395917228534, "market_dynamics": 0.303823, "expectation": {"probability": 47.2916, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.950947, "high": 20.276087, "low": 19.950947, "close": 20.244476, "volume": 2617}, "trend_line": 20.037089, "activity_lines": {"activity_5": 20.166203, "activity_10": 20.280604, "activity_20": 20.25787, "activity_30": 20.139184}, "trend_signal": 1, "fair_value": 19.736071, "relative_strength": -7.64138, "rate_of_change": 0.08307502670893732, "market_dynamics": -0.079589, "expectation": {"probability": 49.444, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.194803, "high": 20.465752, "low": 20.194803, "close": 20.429628, "volume": 3685}, "trend_line": 20.050392, "activity_lines": {"activity_5": 20.240865, "activity_10": 20.293413, "activity_20": 20.286735, "activity_30": 20.16451}, "trend_signal": 1, "fair_value": 19.748819, "relative_strength": -7.866562, "rate_of_change": 0.06639187957889969, "market_dynamics": -0.313129, "expectation": {"probability": 49.7434, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.384469, "high": 20.41608, "low": 20.113519, "close": 20.267057, "volume": 7252}, "trend_line": 20.058128, "activity_lines": {"activity_5": 20.254413, "activity_10": 20.27732, "activity_20": 20.295227, "activity_30": 20.178488}, "trend_signal": 1, "fair_value": 19.761677, "relative_strength": -8.065454, "rate_of_change": 0.03858278681035911, "market_dynamics": -0.366053, "expectation": {"probability": 49.2013, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.253509, "high": 20.258026, "low": 20.099971, "close": 20.11352, "volume": 3234}, "trend_line": 20.058223, "activity_lines": {"activity_5": 20.226114, "activity_10": 20.236678, "activity_20": 20.285701, "activity_30": 20.182062}, "trend_signal": 1, "fair_value": 19.773016, "relative_strength": -8.263831, "rate_of_change": 0.0004736234607822454, "market_dynamics": -0.386253, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.054812, "high": 20.072876, "low": 19.643872, "close": 20.036747, "volume": 983}, "trend_line": 20.050267, "activity_lines": {"activity_5": 20.169515, "activity_10": 20.192012, "activity_20": 20.266304, "activity_30": 20.180676}, "trend_signal": 1, "fair_value": 19.784622, "relative_strength": -8.166618, "rate_of_change": -0.03966453060173911, "market_dynamics": -0.483426, "expectation": {"probability": 48.1059, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.226414, "high": 20.307699, "low": 20.208351, "close": 20.208351, "volume": 5030}, "trend_line": 20.055304, "activity_lines": {"activity_5": 20.166203, "activity_10": 20.186593, "activity_20": 20.261681, "activity_30": 20.190875}, "trend_signal": 1, "fair_value": 19.797384, "relative_strength": -7.303684, "rate_of_change": 0.025121859973226093, "market_dynamics": -0.577439, "expectation": {"probability": 49.0502, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.239962, "high": 20.312215, "low": 20.208351, "close": 20.298668, "volume": 6912}, "trend_line": 20.074929, "activity_lines": {"activity_5": 20.195405, "activity_10": 20.203014, "activity_20": 20.264068, "activity_30": 20.206576}, "trend_signal": 1, "fair_value": 19.809208, "relative_strength": -6.72442, "rate_of_change": 0.09785441297724201, "market_dynamics": -0.571851, "expectation": {"probability": 49.7156, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.316731, "high": 20.465752, "low": 20.316731, "close": 20.384466, "volume": 6610}, "trend_line": 20.094298, "activity_lines": {"activity_5": 20.261938, "activity_10": 20.235528, "activity_20": 20.27325, "activity_30": 20.226546}, "trend_signal": 1, "fair_value": 19.821807, "relative_strength": -5.509944, "rate_of_change": 0.09648352928171017, "market_dynamics": -0.476804, "expectation": {"probability": 50.2999, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.370919, "high": 20.501881, "low": 20.357373, "close": 20.443172, "volume": 7675}, "trend_line": 20.118889, "activity_lines": {"activity_5": 20.340212, "activity_10": 20.279126, "activity_20": 20.286474, "activity_30": 20.249054}, "trend_signal": 1, "fair_value": 19.834895, "relative_strength": -5.344121, "rate_of_change": 0.12237799996795569, "market_dynamics": -0.298422, "expectation": {"probability": 50.8707, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.528974, "high": 20.636678, "low": 20.46666, "close": 20.590729, "volume": 4209}, "trend_line": 20.150922, "activity_lines": {"activity_5": 20.445695, "activity_10": 20.342819, "activity_20": 20.312612, "activity_30": 20.279495}, "trend_signal": 1, "fair_value": 19.847855, "relative_strength": -5.551276, "rate_of_change": 0.15921853338920444, "market_dynamics": -0.083864, "expectation": {"probability": 51.7127, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.664251, "high": 20.737774, "low": 20.572347, "close": 20.581537, "volume": 868}, "trend_line": 20.196157, "activity_lines": {"activity_5": 20.511181, "activity_10": 20.393702, "activity_20": 20.336312, "activity_30": 20.307277}, "trend_signal": 1, "fair_value": 19.861658, "relative_strength": -6.735317, "rate_of_change": 0.22448104359690407, "market_dynamics": 0.124336, "expectation": {"probability": 50.0338, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.618298, "high": 20.696416, "low": 20.567751, "close": 20.553967, "volume": 3370}, "trend_line": 20.234536, "activity_lines": {"activity_5": 20.542599, "activity_10": 20.433444, "activity_20": 20.355996, "activity_30": 20.330361}, "trend_signal": 1, "fair_value": 19.874861, "relative_strength": -8.368276, "rate_of_change": 0.19003120247084163, "market_dynamics": 0.33103, "expectation": {"probability": 49.6811, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.544777, "high": 20.567752, "low": 20.416113, "close": 20.471254, "volume": 3257}, "trend_line": 20.26511, "activity_lines": {"activity_5": 20.529425, "activity_10": 20.455886, "activity_20": 20.367383, "activity_30": 20.345634}, "trend_signal": 1, "fair_value": 19.888322, "relative_strength": -11.147987, "rate_of_change": 0.15109810276846197, "market_dynamics": 0.497713, "expectation": {"probability": 48.9149, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.406925, "high": 20.544778, "low": 20.39314, "close": 20.517208, "volume": 18743}, "trend_line": 20.296479, "activity_lines": {"activity_5": 20.525784, "activity_10": 20.482971, "activity_20": 20.383056, "activity_30": 20.361898}, "trend_signal": 1, "fair_value": 19.901374, "relative_strength": -11.342135, "rate_of_change": 0.15479313953885046, "market_dynamics": 0.681243, "expectation": {"probability": 51.0528, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.462066, "high": 20.480447, "low": 20.246096, "close": 20.333403, "volume": 2443}, "trend_line": 20.317356, "activity_lines": {"activity_5": 20.455939, "activity_10": 20.469297, "activity_20": 20.381903, "activity_30": 20.36428}, "trend_signal": 1, "fair_value": 19.912122, "relative_strength": -13.075269, "rate_of_change": 0.10286020545730468, "market_dynamics": 0.562484, "expectation": {"probability": 48.9369, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.351783, "high": 20.425306, "low": 20.305831, "close": 20.37476, "volume": 6916}, "trend_line": 20.334042, "activity_lines": {"activity_5": 20.417034, "activity_10": 20.457749, "activity_20": 20.385383, "activity_30": 20.367984}, "trend_signal": 1, "fair_value": 19.922909, "relative_strength": -13.811765, "rate_of_change": 0.08212682791993199, "market_dynamics": 0.426881, "expectation": {"probability": 50.5123, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.365568, "high": 20.58154, "low": 20.347187, "close": 20.586134, "volume": 14326}, "trend_line": 20.353258, "activity_lines": {"activity_5": 20.462373, "activity_10": 20.481607, "activity_20": 20.409621, "activity_30": 20.384248}, "trend_signal": 1, "fair_value": 19.933391, "relative_strength": -13.509153, "rate_of_change": 0.09450162441879545, "market_dynamics": 0.472153, "expectation": {"probability": 50.5967, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.530992, "high": 20.705608, "low": 20.480446, "close": 20.618299, "volume": 57116}, "trend_line": 20.37189, "activity_lines": {"activity_5": 20.516288, "activity_10": 20.506086, "activity_20": 20.435683, "activity_30": 20.401347}, "trend_signal": 1, "fair_value": 19.943684, "relative_strength": -14.051428, "rate_of_change": 0.0915430836674905, "market_dynamics": 0.485611, "expectation": {"probability": 50.8676, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.687228, "high": 20.687228, "low": 20.46666, "close": 20.530993, "volume": 29833}, "trend_line": 20.382795, "activity_lines": {"activity_5": 20.531299, "activity_10": 20.51044, "activity_20": 20.452424, "activity_30": 20.411612}, "trend_signal": 1, "fair_value": 19.954967, "relative_strength": -12.242136, "rate_of_change": 0.05352964305226983, "market_dynamics": 0.696981, "expectation": {"probability": 49.4335, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.498827, "high": 20.829678, "low": 20.434497, "close": 20.848057, "volume": 5407}, "trend_line": 20.402313, "activity_lines": {"activity_5": 20.651079, "activity_10": 20.570845, "activity_20": 20.497179, "activity_30": 20.441629}, "trend_signal": 1, "fair_value": 19.969042, "relative_strength": -10.010118, "rate_of_change": 0.09575723054663467, "market_dynamics": 0.962939, "expectation": {"probability": 51.4671, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.78832, "high": 20.861842, "low": 20.765342, "close": 20.779129, "volume": 2213}, "trend_line": 20.418629, "activity_lines": {"activity_5": 20.713572, "activity_10": 20.614039, "activity_20": 20.531228, "activity_30": 20.465939}, "trend_signal": 1, "fair_value": 19.983125, "relative_strength": -10.479997, "rate_of_change": 0.07997132481988575, "market_dynamics": 1.006825, "expectation": {"probability": 50.3555, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.820485, "high": 20.829676, "low": 20.650465, "close": 20.765343, "volume": 10896}, "trend_line": 20.428616, "activity_lines": {"activity_5": 20.744512, "activity_10": 20.651134, "activity_20": 20.561417, "activity_30": 20.488308}, "trend_signal": 1, "fair_value": 19.997289, "relative_strength": -11.09756, "rate_of_change": 0.048911217300644474, "market_dynamics": 1.010318, "expectation": {"probability": 50.1771, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.701009, "high": 20.769938, "low": 20.678037, "close": 20.673441, "volume": 13003}, "trend_line": 20.43599, "activity_lines": {"activity_5": 20.732871, "activity_10": 20.667677, "activity_20": 20.581255, "activity_30": 20.504103}, "trend_signal": 1, "fair_value": 20.011089, "relative_strength": -9.583188, "rate_of_change": 0.03609642474066113, "market_dynamics": 0.975637, "expectation": {"probability": 49.9199, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.696416, "high": 20.765342, "low": 20.645869, "close": 20.682631, "volume": 5252}, "trend_line": 20.436747, "activity_lines": {"activity_5": 20.720618, "activity_10": 20.682214, "activity_20": 20.600034, "activity_30": 20.520016}, "trend_signal": 1, "fair_value": 20.025737, "relative_strength": -11.888008, "rate_of_change": 0.0037042492191477817, "market_dynamics": 0.788835, "expectation": {"probability": 50.7521, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.691823, "high": 20.696419, "low": 20.540183, "close": 20.521803, "volume": 8227}, "trend_line": 20.438163, "activity_lines": {"activity_5": 20.644645, "activity_10": 20.664502, "activity_20": 20.600785, "activity_30": 20.525503}, "trend_signal": 1, "fair_value": 20.039832, "relative_strength": -14.043818, "rate_of_change": 0.006928695648084177, "market_dynamics": 0.39974, "expectation": {"probability": 49.9207, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.535586, "high": 20.622895, "low": 20.508017, "close": 20.530993, "volume": 5866}, "trend_line": 20.438983, "activity_lines": {"activity_5": 20.593486, "activity_10": 20.645035, "activity_20": 20.600102, "activity_30": 20.531492}, "trend_signal": 1, "fair_value": 20.053957, "relative_strength": -11.343091, "rate_of_change": 0.004012102261836991, "market_dynamics": -0.063128, "expectation": {"probability": 49.9005, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.572349, "high": 20.63668, "low": 20.46666, "close": 20.581537, "volume": 13743}, "trend_line": 20.447509, "activity_lines": {"activity_5": 20.575718, "activity_10": 20.631918, "activity_20": 20.602696, "activity_30": 20.540689}, "trend_signal": 1, "fair_value": 20.068238, "relative_strength": -10.737899, "rate_of_change": 0.04171440428322589, "market_dynamics": -0.347493, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.58154, "high": 20.664252, "low": 20.535586, "close": 20.687227, "volume": 14557}, "trend_line": 20.456848, "activity_lines": {"activity_5": 20.605433, "activity_10": 20.6381, "activity_20": 20.614009, "activity_30": 20.556155}, "trend_signal": 1, "fair_value": 20.082493, "relative_strength": -10.349294, "rate_of_change": 0.04567304506382979, "market_dynamics": -0.466116, "expectation": {"probability": 50.2635, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.78832, "high": 21.008887, "low": 20.728582, "close": 20.976721, "volume": 5698}, "trend_line": 20.486977, "activity_lines": {"activity_5": 20.730728, "activity_10": 20.695665, "activity_20": 20.65145, "activity_30": 20.589695}, "trend_signal": 1, "fair_value": 20.096492, "relative_strength": -3.36064, "rate_of_change": 0.14728075410248312, "market_dynamics": -0.139896, "expectation": {"probability": 50.8491, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.972124, "high": 21.00429, "low": 20.861841, "close": 21.00429, "volume": 4705}, "trend_line": 20.521185, "activity_lines": {"activity_5": 20.845605, "activity_10": 20.750138, "activity_20": 20.688977, "activity_30": 20.62307}, "trend_signal": 1, "fair_value": 20.111483, "relative_strength": -4.836806, "rate_of_change": 0.16697436620346462, "market_dynamics": 0.266219, "expectation": {"probability": 52.5133, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.926174, "high": 21.031863, "low": 20.912387, "close": 20.958338, "volume": 5333}, "trend_line": 20.54498, "activity_lines": {"activity_5": 20.913, "activity_10": 20.793416, "activity_20": 20.720158, "activity_30": 20.651273}, "trend_signal": 1, "fair_value": 20.125111, "relative_strength": -4.41839, "rate_of_change": 0.11595334285032657, "market_dynamics": 0.552098, "expectation": {"probability": 50.9474, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.857248, "high": 20.944553, "low": 20.765343, "close": 20.797508, "volume": 16590}, "trend_line": 20.557243, "activity_lines": {"activity_5": 20.898295, "activity_10": 20.804193, "activity_20": 20.734228, "activity_30": 20.667566}, "trend_signal": 1, "fair_value": 20.13782, "relative_strength": -7.223631, "rate_of_change": 0.05968854678856247, "market_dynamics": 0.68494, "expectation": {"probability": 50.7326, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.783723, "high": 20.829675, "low": 20.705608, "close": 20.705608, "volume": 16274}, "trend_line": 20.571861, "activity_lines": {"activity_5": 20.838559, "activity_10": 20.797677, "activity_20": 20.738386, "activity_30": 20.677138}, "trend_signal": 1, "fair_value": 20.149405, "relative_strength": -9.026651, "rate_of_change": 0.07110875714218433, "market_dynamics": 0.520346, "expectation": {"probability": 49.9239, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.714798, "high": 20.769938, "low": 20.664253, "close": 20.765343, "volume": 3359}, "trend_line": 20.593589, "activity_lines": {"activity_5": 20.797509, "activity_10": 20.801436, "activity_20": 20.747116, "activity_30": 20.68962}, "trend_signal": 1, "fair_value": 20.16081, "relative_strength": -7.61405, "rate_of_change": 0.10562000200177846, "market_dynamics": 0.142541, "expectation": {"probability": 51.0096, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.760749, "high": 20.912388, "low": 20.760749, "close": 20.871031, "volume": 4307}, "trend_line": 20.621398, "activity_lines": {"activity_5": 20.80578, "activity_10": 20.822908, "activity_20": 20.764731, "activity_30": 20.70752}, "trend_signal": 1, "fair_value": 20.17385, "relative_strength": -5.908801, "rate_of_change": 0.13503717103413956, "market_dynamics": -0.066167, "expectation": {"probability": 51.2163, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.921575, "high": 21.097924, "low": 20.907792, "close": 20.938553, "volume": 6798}, "trend_line": 20.645738, "activity_lines": {"activity_5": 20.845443, "activity_10": 20.850307, "activity_20": 20.786216, "activity_30": 20.727981}, "trend_signal": 1, "fair_value": 20.186435, "relative_strength": -0.228135, "rate_of_change": 0.11803273473506623, "market_dynamics": -0.100151, "expectation": {"probability": 51.4415, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.929179, "high": 20.933864, "low": 20.863554, "close": 20.896366, "volume": 4592}, "trend_line": 20.665661, "activity_lines": {"activity_5": 20.872362, "activity_10": 20.862625, "activity_20": 20.800999, "activity_30": 20.744151}, "trend_signal": 1, "fair_value": 20.199059, "relative_strength": 0.429709, "rate_of_change": 0.09649933560136517, "market_dynamics": -0.084365, "expectation": {"probability": 47.1637, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.877617, "high": 20.90574, "low": 20.74637, "close": 20.755743, "volume": 7857}, "trend_line": 20.678037, "activity_lines": {"activity_5": 20.845816, "activity_10": 20.843651, "activity_20": 20.800911, "activity_30": 20.749963}, "trend_signal": 1, "fair_value": 20.209655, "relative_strength": -3.799362, "rate_of_change": 0.059886785135978574, "market_dynamics": -0.032095, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.685434, "high": 20.694809, "low": 20.540125, "close": 20.469812, "volume": 3409}, "trend_line": 20.678925, "activity_lines": {"activity_5": 20.720618, "activity_10": 20.771444, "activity_20": 20.772938, "activity_30": 20.736529}, "trend_signal": 1, "fair_value": 20.219488, "relative_strength": -6.563632, "rate_of_change": 0.004294411505307675, "market_dynamics": -0.357723, "expectation": {"probability": 49.918, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.526062, "high": 20.718246, "low": 20.497937, "close": 20.718246, "volume": 14606}, "trend_line": 20.683176, "activity_lines": {"activity_5": 20.697933, "activity_10": 20.753624, "activity_20": 20.768916, "activity_30": 20.739066}, "trend_signal": 1, "fair_value": 20.231901, "relative_strength": -7.151685, "rate_of_change": 0.020557161457861108, "market_dynamics": -0.542793, "expectation": {"probability": 51.3626, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.70887, "high": 20.783869, "low": 20.685433, "close": 20.755743, "volume": 18358}, "trend_line": 20.688983, "activity_lines": {"activity_5": 20.697932, "activity_10": 20.747821, "activity_20": 20.769084, "activity_30": 20.743747}, "trend_signal": 1, "fair_value": 20.243934, "relative_strength": -3.697616, "rate_of_change": 0.02807595893397022, "market_dynamics": -0.676596, "expectation": {"probability": 51.3314, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.821367, "high": 20.966677, "low": 20.802617, "close": 20.816679, "volume": 14701}, "trend_line": 20.69774, "activity_lines": {"activity_5": 20.730431, "activity_10": 20.756782, "activity_20": 20.775166, "activity_30": 20.751986}, "trend_signal": 1, "fair_value": 20.255456, "relative_strength": -3.980547, "rate_of_change": 0.042326875129624485, "market_dynamics": -0.662374, "expectation": {"probability": 51.4715, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.769806, "high": 20.783868, "low": 20.680746, "close": 20.736996, "volume": 54239}, "trend_line": 20.706598, "activity_lines": {"activity_5": 20.741682, "activity_10": 20.750906, "activity_20": 20.773415, "activity_30": 20.754518}, "trend_signal": 1, "fair_value": 20.266298, "relative_strength": -4.625623, "rate_of_change": 0.04279694304788848, "market_dynamics": -0.449175, "expectation": {"probability": 50.4362, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.788557, "high": 20.802617, "low": 20.629184, "close": 20.694809, "volume": 5091}, "trend_line": 20.712518, "activity_lines": {"activity_5": 20.74012, "activity_10": 20.73679, "activity_20": 20.767344, "activity_30": 20.753758}, "trend_signal": 1, "fair_value": 20.275572, "relative_strength": -7.107532, "rate_of_change": 0.028589920951764762, "market_dynamics": -0.636799, "expectation": {"probability": 49.8218, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.685435, "high": 20.933866, "low": 20.624498, "close": 20.990114, "volume": 5395}, "trend_line": 20.734408, "activity_lines": {"activity_5": 20.821993, "activity_10": 20.777647, "activity_20": 20.789339, "activity_30": 20.771667}, "trend_signal": 1, "fair_value": 20.286711, "relative_strength": -2.28045, "rate_of_change": 0.10568488099804707, "market_dynamics": -0.562081, "expectation": {"probability": 50.0318, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.947927, "high": 21.0323, "low": 20.915115, "close": 21.008863, "volume": 3586}, "trend_line": 20.755545, "activity_lines": {"activity_5": 20.891991, "activity_10": 20.819748, "activity_20": 20.810889, "activity_30": 20.789374}, "trend_signal": 1, "fair_value": 20.298337, "relative_strength": -3.883789, "rate_of_change": 0.10194166141614977, "market_dynamics": -0.392263, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.055736, "high": 21.233858, "low": 21.05105, "close": 21.19636, "volume": 1807}, "trend_line": 20.775886, "activity_lines": {"activity_5": 21.007614, "activity_10": 20.894662, "activity_20": 20.848021, "activity_30": 20.817814}, "trend_signal": 1, "fair_value": 20.311814, "relative_strength": -5.074385, "rate_of_change": 0.09800272650030817, "market_dynamics": -0.00767, "expectation": {"probability": 51.5084, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.201046, "high": 21.346355, "low": 21.186985, "close": 21.247921, "volume": 3250}, "trend_line": 20.796873, "activity_lines": {"activity_5": 21.115111, "activity_10": 20.973495, "activity_20": 20.887136, "activity_30": 20.848268}, "trend_signal": 1, "fair_value": 20.324831, "relative_strength": -3.26022, "rate_of_change": 0.10101614920298294, "market_dynamics": 0.562684, "expectation": {"probability": 51.9243, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.252607, "high": 21.290106, "low": 21.083862, "close": 21.158859, "volume": 4295}, "trend_line": 20.817802, "activity_lines": {"activity_5": 21.15886, "activity_10": 21.027187, "activity_20": 20.915098, "activity_30": 20.871622}, "trend_signal": 1, "fair_value": 20.336911, "relative_strength": -3.096842, "rate_of_change": 0.10063532147356413, "market_dynamics": 0.763121, "expectation": {"probability": 49.5988, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.065112, "high": 21.393228, "low": 21.008863, "close": 21.397917, "volume": 4397}, "trend_line": 20.836131, "activity_lines": {"activity_5": 21.251358, "activity_10": 21.111816, "activity_20": 20.964961, "activity_30": 20.909048}, "trend_signal": 1, "fair_value": 20.349678, "relative_strength": 0.743203, "rate_of_change": 0.08804483777875, "market_dynamics": 0.956576, "expectation": {"probability": 48.7555, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.468229, "high": 21.805718, "low": 21.458854, "close": 21.744781, "volume": 28916}, "trend_line": 20.868319, "activity_lines": {"activity_5": 21.43229, "activity_10": 21.247153, "activity_20": 21.045984, "activity_30": 20.967671}, "trend_signal": 1, "fair_value": 20.363118, "relative_strength": 1.391672, "rate_of_change": 0.15448165496750754, "market_dynamics": 1.137094, "expectation": {"probability": 48.6615, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.754157, "high": 22.091649, "low": 21.674472, "close": 22.068213, "volume": 11700}, "trend_line": 20.911748, "activity_lines": {"activity_5": 21.671972, "activity_10": 21.423313, "activity_20": 21.154065, "activity_30": 21.045083}, "trend_signal": 1, "fair_value": 20.378518, "relative_strength": 5.105264, "rate_of_change": 0.20810971885181417, "market_dynamics": 1.237653, "expectation": {"probability": 48.9385, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.941652, "high": 21.9604, "low": 21.711971, "close": 21.810406, "volume": 12146}, "trend_line": 20.949647, "activity_lines": {"activity_5": 21.767595, "activity_10": 21.529845, "activity_20": 21.231542, "activity_30": 21.103061}, "trend_signal": 1, "fair_value": 20.392351, "relative_strength": 4.201938, "rate_of_change": 0.18123305617492838, "market_dynamics": 1.400877, "expectation": {"probability": 50.092, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.890091, "high": 21.946339, "low": 21.688532, "close": 21.824467, "volume": 4223}, "trend_line": 20.987708, "activity_lines": {"activity_5": 21.830405, "activity_10": 21.619416, "activity_20": 21.305097, "activity_30": 21.159501}, "trend_signal": 1, "fair_value": 20.406555, "relative_strength": 0.398686, "rate_of_change": 0.1816784788784392, "market_dynamics": 1.413286, "expectation": {"probability": 49.7093, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.843216, "high": 22.026027, "low": 21.810404, "close": 21.951029, "volume": 2274}, "trend_line": 21.035349, "activity_lines": {"activity_5": 21.891029, "activity_10": 21.71146, "activity_20": 21.385662, "activity_30": 21.221651}, "trend_signal": 1, "fair_value": 20.421092, "relative_strength": 0.696482, "rate_of_change": 0.22699477236865842, "market_dynamics": 1.285555, "expectation": {"probability": 49.891, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.890091, "high": 22.236957, "low": 21.890091, "close": 22.115086, "volume": 24226}, "trend_line": 21.088152, "activity_lines": {"activity_5": 21.969465, "activity_10": 21.815861, "activity_20": 21.476709, "activity_30": 21.291311}, "trend_signal": 1, "fair_value": 20.437272, "relative_strength": 4.847944, "rate_of_change": 0.25102031822719373, "market_dynamics": 1.305777, "expectation": {"probability": 50.8327, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.096337, "high": 22.138523, "low": 22.09165, "close": 22.082275, "volume": 1208}, "trend_line": 21.138177, "activity_lines": {"activity_5": 22.012276, "activity_10": 21.894183, "activity_20": 21.559028, "activity_30": 21.355448}, "trend_signal": 1, "fair_value": 20.453354, "relative_strength": 3.525592, "rate_of_change": 0.2372185101852357, "market_dynamics": 1.260048, "expectation": {"probability": 51.9985, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.082276, "high": 22.508826, "low": 22.072901, "close": 22.415077, "volume": 2287}, "trend_line": 21.195772, "activity_lines": {"activity_5": 22.165085, "activity_10": 22.016906, "activity_20": 21.667396, "activity_30": 21.437829}, "trend_signal": 1, "fair_value": 20.472106, "relative_strength": 5.210312, "rate_of_change": 0.27246909702763267, "market_dynamics": 1.304773, "expectation": {"probability": 51.5816, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.415077, "high": 22.626011, "low": 22.194771, "close": 22.522888, "volume": 1316}, "trend_line": 21.247311, "activity_lines": {"activity_5": 22.313518, "activity_10": 22.138011, "activity_20": 21.77813, "activity_30": 21.523449}, "trend_signal": 1, "fair_value": 20.492563, "relative_strength": 2.895144, "rate_of_change": 0.24315698432686586, "market_dynamics": 1.348703, "expectation": {"probability": 52.422, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.518202, "high": 22.588511, "low": 22.372891, "close": 22.443203, "volume": 3710}, "trend_line": 21.295274, "activity_lines": {"activity_5": 22.388829, "activity_10": 22.219828, "activity_20": 21.871498, "activity_30": 21.600604}, "trend_signal": 1, "fair_value": 20.51172, "relative_strength": -0.632826, "rate_of_change": 0.22573680029439636, "market_dynamics": 1.293031, "expectation": {"probability": 52.044, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.401016, "high": 22.401016, "low": 22.0729, "close": 22.002588, "volume": 2460}, "trend_line": 21.330083, "activity_lines": {"activity_5": 22.284456, "activity_10": 22.202527, "activity_20": 21.914689, "activity_30": 21.646237}, "trend_signal": 1, "fair_value": 20.526334, "relative_strength": -2.206612, "rate_of_change": 0.16345880311283714, "market_dynamics": 1.040108, "expectation": {"probability": 51.3836, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.997902, "high": 22.386953, "low": 21.997902, "close": 22.288519, "volume": 8082}, "trend_line": 21.379783, "activity_lines": {"activity_5": 22.282894, "activity_10": 22.232526, "activity_20": 21.979174, "activity_30": 21.708072}, "trend_signal": 1, "fair_value": 20.546332, "relative_strength": -1.491386, "rate_of_change": 0.23300425038196718, "market_dynamics": 0.861917, "expectation": {"probability": 53.2803, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.546632, "high": 22.604443, "low": 22.247937, "close": 22.416553, "volume": 5405}, "trend_line": 21.436815, "activity_lines": {"activity_5": 22.31026, "activity_10": 22.281799, "activity_20": 22.048844, "activity_30": 21.77496}, "trend_signal": 1, "fair_value": 20.567178, "relative_strength": -2.318383, "rate_of_change": 0.26675668317119744, "market_dynamics": 0.672496, "expectation": {"probability": 53.6639, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.450276, "high": 22.474366, "low": 22.127497, "close": 22.088955, "volume": 5694}, "trend_line": 21.480935, "activity_lines": {"activity_5": 22.228328, "activity_10": 22.260487, "activity_20": 22.079316, "activity_30": 21.817034}, "trend_signal": 1, "fair_value": 20.584881, "relative_strength": -5.889491, "rate_of_change": 0.20581415662727648, "market_dynamics": 0.262814, "expectation": {"probability": 52.0995, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.14195, "high": 22.305747, "low": 22.113042, "close": 22.214212, "volume": 45351}, "trend_line": 21.525708, "activity_lines": {"activity_5": 22.217078, "activity_10": 22.257141, "activity_20": 22.115079, "activity_30": 21.864342}, "trend_signal": 1, "fair_value": 20.602766, "relative_strength": -6.307637, "rate_of_change": 0.2084313369041098, "market_dynamics": 0.237331, "expectation": {"probability": 53.1436, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.175671, "high": 22.426189, "low": 22.151584, "close": 22.450277, "volume": 4969}, "trend_line": 21.576099, "activity_lines": {"activity_5": 22.299782, "activity_10": 22.29193, "activity_20": 22.167495, "activity_30": 21.923991}, "trend_signal": 1, "fair_value": 20.617876, "relative_strength": -5.761278, "rate_of_change": 0.23409682970705367, "market_dynamics": 0.036126, "expectation": {"probability": 53.3729, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.411736, "high": 22.411736, "low": 21.491566, "close": 21.549377, "volume": 4013}, "trend_line": 21.597866, "activity_lines": {"activity_5": 22.052339, "activity_10": 22.156825, "activity_20": 22.127247, "activity_30": 21.922267}, "trend_signal": 1, "fair_value": 20.628254, "relative_strength": -9.255101, "rate_of_change": 0.10088477995953085, "market_dynamics": -0.399554, "expectation": {"probability": 52.5609, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.534925, "high": 21.559013, "low": 21.414484, "close": 21.457842, "volume": 4637}, "trend_line": 21.621269, "activity_lines": {"activity_5": 21.823662, "activity_10": 22.014766, "activity_20": 22.076601, "activity_30": 21.913234}, "trend_signal": 1, "fair_value": 20.639824, "relative_strength": -9.657851, "rate_of_change": 0.1083579275841504, "market_dynamics": -0.619445, "expectation": {"probability": 52.6714, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.448206, "high": 21.607189, "low": 21.313313, "close": 21.631279, "volume": 4429}, "trend_line": 21.659984, "activity_lines": {"activity_5": 21.716711, "activity_10": 21.921646, "activity_20": 22.041472, "activity_30": 21.913879}, "trend_signal": 1, "fair_value": 20.652505, "relative_strength": -9.688565, "rate_of_change": 0.17905979524143487, "market_dynamics": -0.905435, "expectation": {"probability": 53.0984, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.568649, "high": 21.72763, "low": 21.568649, "close": 21.621643, "volume": 2219}, "trend_line": 21.690098, "activity_lines": {"activity_5": 21.637059, "activity_10": 21.842984, "activity_20": 22.003177, "activity_30": 21.911406}, "trend_signal": 0, "fair_value": 20.665858, "relative_strength": -8.936262, "rate_of_change": 0.1390305736144474, "market_dynamics": -1.131521, "expectation": {"probability": 53.8422, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.655367, "high": 21.75172, "low": 21.144693, "close": 21.462658, "volume": 9662}, "trend_line": 21.713662, "activity_lines": {"activity_5": 21.543917, "activity_10": 21.750354, "activity_20": 21.948674, "activity_30": 21.896732}, "trend_signal": 0, "fair_value": 20.676442, "relative_strength": 1.014357, "rate_of_change": 0.10863943537737987, "market_dynamics": -1.092459, "expectation": {"probability": 46.3377, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.438572, "high": 21.549377, "low": 20.566574, "close": 20.67738, "volume": 11625}, "trend_line": 21.709018, "activity_lines": {"activity_5": 21.254857, "activity_10": 21.524763, "activity_20": 21.820727, "activity_30": 21.829875}, "trend_signal": 0, "fair_value": 20.680977, "relative_strength": -0.875053, "rate_of_change": -0.021387456431803085, "market_dynamics": -1.110605, "expectation": {"probability": 45.8667, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.552121, "high": 20.740009, "low": 20.552121, "close": 20.696651, "volume": 12495}, "trend_line": 21.707673, "activity_lines": {"activity_5": 21.030354, "activity_10": 21.331969, "activity_20": 21.701238, "activity_30": 21.764561}, "trend_signal": 0, "fair_value": 20.685861, "relative_strength": -6.055431, "rate_of_change": -0.00619558194663893, "market_dynamics": -1.171268, "expectation": {"probability": 52.5217, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.446132, "high": 20.720739, "low": 20.436496, "close": 20.720739, "volume": 1723}, "trend_line": 21.708538, "activity_lines": {"activity_5": 20.864627, "activity_10": 21.174826, "activity_20": 21.589347, "activity_30": 21.700888}, "trend_signal": 0, "fair_value": 20.687824, "relative_strength": -9.24439, "rate_of_change": 0.003984766123946146, "market_dynamics": -1.278437, "expectation": {"probability": 53.0479, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.749645, "high": 20.836363, "low": 20.662926, "close": 20.773733, "volume": 7438}, "trend_line": 21.701325, "activity_lines": {"activity_5": 20.777266, "activity_10": 21.052194, "activity_20": 21.487758, "activity_30": 21.640578}, "trend_signal": 0, "fair_value": 20.690719, "relative_strength": -11.135346, "rate_of_change": -0.033226558140396815, "market_dynamics": -1.374112, "expectation": {"probability": 53.7698, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.773732, "high": 20.927897, "low": 20.711106, "close": 20.898993, "volume": 8049}, "trend_line": 21.697663, "activity_lines": {"activity_5": 20.788186, "activity_10": 20.978528, "activity_20": 21.403705, "activity_30": 21.588815}, "trend_signal": 0, "fair_value": 20.691822, "relative_strength": -12.78432, "rate_of_change": -0.016874545678671936, "market_dynamics": -1.383361, "expectation": {"probability": 54.47, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.115789, "high": 21.144693, "low": 20.879721, "close": 21.101334, "volume": 8133}, "trend_line": 21.694495, "activity_lines": {"activity_5": 20.904131, "activity_10": 20.969856, "activity_20": 21.344714, "activity_30": 21.550342}, "trend_signal": 0, "fair_value": 20.695829, "relative_strength": -14.561483, "rate_of_change": -0.014600650770540255, "market_dynamics": -1.344072, "expectation": {"probability": 55.1492, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.903811, "high": 20.918263, "low": 20.70147, "close": 20.768917, "volume": 2389}, "trend_line": 21.678528, "activity_lines": {"activity_5": 20.881007, "activity_10": 20.908891, "activity_20": 21.258735, "activity_30": 21.490627}, "trend_signal": 0, "fair_value": 20.699314, "relative_strength": -13.201626, "rate_of_change": -0.07359931632425573, "market_dynamics": -1.306918, "expectation": {"probability": 54.7275, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.672562, "high": 20.870087, "low": 20.672562, "close": 20.768917, "volume": 4968}, "trend_line": 21.66553, "activity_lines": {"activity_5": 20.853065, "activity_10": 20.860452, "activity_20": 21.180595, "activity_30": 21.431943}, "trend_signal": 0, "fair_value": 20.703336, "relative_strength": -14.313061, "rate_of_change": -0.05995794548411969, "market_dynamics": -1.277603, "expectation": {"probability": 56.0381, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.768917, "high": 20.768917, "low": 20.629203, "close": 20.65811, "volume": 1346}, "trend_line": 21.64087, "activity_lines": {"activity_5": 20.784975, "activity_10": 20.807545, "activity_20": 21.100254, "activity_30": 21.366948}, "trend_signal": 0, "fair_value": 20.705038, "relative_strength": -15.614922, "rate_of_change": -0.11382135585882641, "market_dynamics": -1.321943, "expectation": {"probability": 48.289, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.605117, "high": 20.682199, "low": 20.33051, "close": 20.397957, "volume": 3288}, "trend_line": 21.595976, "activity_lines": {"activity_5": 20.637876, "activity_10": 20.724857, "activity_20": 21.003638, "activity_30": 21.28676}, "trend_signal": 0, "fair_value": 20.704735, "relative_strength": -13.877259, "rate_of_change": -0.20745007016815556, "market_dynamics": -1.376956, "expectation": {"probability": 47.4944, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.364232, "high": 20.57621, "low": 20.330508, "close": 20.49431, "volume": 3461}, "trend_line": 21.543513, "activity_lines": {"activity_5": 20.556297, "activity_10": 20.679045, "activity_20": 20.923838, "activity_30": 21.215685}, "trend_signal": 0, "fair_value": 20.70567, "relative_strength": -12.709257, "rate_of_change": -0.2429295161283726, "market_dynamics": -1.32028, "expectation": {"probability": 57.7396, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.532851, "high": 20.547305, "low": 20.20525, "close": 20.22934, "volume": 2110}, "trend_line": 21.49081, "activity_lines": {"activity_5": 20.426863, "activity_10": 20.588386, "activity_20": 20.827348, "activity_30": 21.130899}, "trend_signal": 0, "fair_value": 20.702508, "relative_strength": -14.607826, "rate_of_change": -0.24463512519987363, "market_dynamics": -1.345716, "expectation": {"probability": 47.6054, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.190798, "high": 20.234157, "low": 20.079993, "close": 20.089628, "volume": 11752}, "trend_line": 21.432982, "activity_lines": {"activity_5": 20.28683, "activity_10": 20.480821, "activity_20": 20.727966, "activity_30": 21.0405}, "trend_signal": 0, "fair_value": 20.696249, "relative_strength": -14.651976, "rate_of_change": -0.2690824589673477, "market_dynamics": -1.202985, "expectation": {"probability": 46.7368, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.152258, "high": 20.258244, "low": 20.137804, "close": 20.243792, "volume": 5032}, "trend_line": 21.376074, "activity_lines": {"activity_5": 20.243471, "activity_10": 20.412761, "activity_20": 20.652788, "activity_30": 20.963779}, "trend_signal": 0, "fair_value": 20.689653, "relative_strength": -14.717027, "rate_of_change": -0.26551601639006633, "market_dynamics": -1.068165, "expectation": {"probability": 56.4582, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.277515, "high": 20.446132, "low": 20.253426, "close": 20.344961, "volume": 4903}, "trend_line": 21.31707, "activity_lines": {"activity_5": 20.261456, "activity_10": 20.37273, "activity_20": 20.596628, "activity_30": 20.897255}, "trend_signal": 0, "fair_value": 20.684947, "relative_strength": -14.50463, "rate_of_change": -0.2760282360549372, "market_dynamics": -0.844626, "expectation": {"probability": 57.11, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.364232, "high": 20.364232, "low": 20.128169, "close": 20.200434, "volume": 3975}, "trend_line": 21.254342, "activity_lines": {"activity_5": 20.234799, "activity_10": 20.316495, "activity_20": 20.536728, "activity_30": 20.825214}, "trend_signal": 0, "fair_value": 20.678806, "relative_strength": -15.641662, "rate_of_change": -0.2942618286659465, "market_dynamics": -0.627407, "expectation": {"probability": 47.7859, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.281748, "high": 20.788299, "low": 20.281748, "close": 20.630924, "volume": 5293}, "trend_line": 21.19487, "activity_lines": {"activity_5": 20.37123, "activity_10": 20.354911, "activity_20": 20.524252, "activity_30": 20.784993}, "trend_signal": 0, "fair_value": 20.675556, "relative_strength": -11.758354, "rate_of_change": -0.2798110616644802, "market_dynamics": -0.298585, "expectation": {"probability": 56.8649, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.601416, "high": 20.645677, "low": 20.399778, "close": 20.409615, "volume": 1965}, "trend_line": 21.124428, "activity_lines": {"activity_5": 20.407119, "activity_10": 20.355598, "activity_20": 20.494635, "activity_30": 20.734332}, "trend_signal": 0, "fair_value": 20.672133, "relative_strength": -15.767778, "rate_of_change": -0.33235400830483924, "market_dynamics": -0.113401, "expectation": {"probability": 48.0255, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.419451, "high": 20.493219, "low": 20.34568, "close": 20.458794, "volume": 2133}, "trend_line": 21.058281, "activity_lines": {"activity_5": 20.438069, "activity_10": 20.371759, "activity_20": 20.47552, "activity_30": 20.691388}, "trend_signal": 0, "fair_value": 20.66628, "relative_strength": -17.197424, "rate_of_change": -0.31313037209812655, "market_dynamics": -0.038961, "expectation": {"probability": 56.5194, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.404697, "high": 20.547317, "low": 20.404697, "close": 20.360435, "volume": 2646}, "trend_line": 21.003543, "activity_lines": {"activity_5": 20.421899, "activity_10": 20.373661, "activity_20": 20.452575, "activity_30": 20.646365}, "trend_signal": 0, "fair_value": 20.659287, "relative_strength": -18.469578, "rate_of_change": -0.2599357468921627, "market_dynamics": 0.073205, "expectation": {"probability": 54.0464, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.389942, "high": 20.537481, "low": 20.380106, "close": 20.434204, "volume": 2766}, "trend_line": 20.941732, "activity_lines": {"activity_5": 20.429286, "activity_10": 20.389657, "activity_20": 20.441904, "activity_30": 20.609634}, "trend_signal": 0, "fair_value": 20.653304, "relative_strength": -15.680744, "rate_of_change": -0.29428844457338593, "market_dynamics": 0.037585, "expectation": {"probability": 50.0605, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.434204, "high": 20.547318, "low": 20.434204, "close": 20.547318, "volume": 2763}, "trend_line": 20.879424, "activity_lines": {"activity_5": 20.458794, "activity_10": 20.427313, "activity_20": 20.443164, "activity_30": 20.584188}, "trend_signal": 0, "fair_value": 20.648386, "relative_strength": -13.640953, "rate_of_change": -0.2975303093363913, "market_dynamics": 0.186717, "expectation": {"probability": 50.8343, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.44404, "high": 20.517811, "low": 20.389942, "close": 20.448959, "volume": 2884}, "trend_line": 20.824758, "activity_lines": {"activity_5": 20.46109, "activity_10": 20.441303, "activity_20": 20.435768, "activity_30": 20.556416}, "trend_signal": 0, "fair_value": 20.644111, "relative_strength": -15.592023, "rate_of_change": -0.2618175673811739, "market_dynamics": 0.285161, "expectation": {"probability": 54.8509, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.424368, "high": 20.424368, "low": 20.257156, "close": 20.34568, "volume": 3057}, "trend_line": 20.762473, "activity_lines": {"activity_5": 20.426336, "activity_10": 20.429983, "activity_20": 20.419829, "activity_30": 20.525508}, "trend_signal": 0, "fair_value": 20.635042, "relative_strength": -15.13176, "rate_of_change": -0.2990911106866128, "market_dynamics": 0.411397, "expectation": {"probability": 54.0887, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.409615, "high": 20.517811, "low": 20.330927, "close": 20.478466, "volume": 6338}, "trend_line": 20.696746, "activity_lines": {"activity_5": 20.443384, "activity_10": 20.440952, "activity_20": 20.418575, "activity_30": 20.507185}, "trend_signal": 0, "fair_value": 20.627871, "relative_strength": -14.912652, "rate_of_change": -0.3165663358117262, "market_dynamics": 0.586679, "expectation": {"probability": 50.0566, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.434204, "high": 20.463713, "low": 20.419451, "close": 20.453876, "volume": 3152}, "trend_line": 20.66023, "activity_lines": {"activity_5": 20.444368, "activity_10": 20.445024, "activity_20": 20.416982, "activity_30": 20.491515}, "trend_signal": 0, "fair_value": 20.620458, "relative_strength": -15.781004, "rate_of_change": -0.17643353211177465, "market_dynamics": 0.619326, "expectation": {"probability": 53.9576, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.512892, "high": 20.758789, "low": 20.512892, "close": 20.68502, "volume": 2157}, "trend_line": 20.634469, "activity_lines": {"activity_5": 20.521088, "activity_10": 20.486513, "activity_20": 20.440486, "activity_30": 20.493115}, "trend_signal": 0, "fair_value": 20.614356, "relative_strength": -12.01542, "rate_of_change": -0.12468883453862448, "market_dynamics": 0.759392, "expectation": {"probability": 53.1691, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.778461, "high": 20.842396, "low": 20.626005, "close": 20.660431, "volume": 7332}, "trend_line": 20.602107, "activity_lines": {"activity_5": 20.580432, "activity_10": 20.522549, "activity_20": 20.462047, "activity_30": 20.49479}, "trend_signal": 0, "fair_value": 20.608918, "relative_strength": -11.181807, "rate_of_change": -0.15683466339744004, "market_dynamics": 0.995932, "expectation": {"probability": 53.1641, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.655514, "high": 20.803051, "low": 20.645678, "close": 20.763708, "volume": 1172}, "trend_line": 20.573509, "activity_lines": {"activity_5": 20.660103, "activity_10": 20.572801, "activity_20": 20.493961, "activity_30": 20.505216}, "trend_signal": 0, "fair_value": 20.605529, "relative_strength": -11.897468, "rate_of_change": -0.13881104490913862, "market_dynamics": 1.051034, "expectation": {"probability": 53.4197, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.714527, "high": 20.80797, "low": 20.660431, "close": 20.862066, "volume": 2350}, "trend_line": 20.55349, "activity_lines": {"activity_5": 20.744691, "activity_10": 20.635394, "activity_20": 20.534739, "activity_30": 20.523832}, "trend_signal": 0, "fair_value": 20.602968, "relative_strength": -12.505503, "rate_of_change": -0.09730474271550536, "market_dynamics": 1.231801, "expectation": {"probability": 53.8516, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.911247, "high": 20.960426, "low": 20.847313, "close": 20.817806, "volume": 2025}, "trend_line": 20.558171, "activity_lines": {"activity_5": 20.788953, "activity_10": 20.680818, "activity_20": 20.569092, "activity_30": 20.540885}, "trend_signal": 0, "fair_value": 20.604794, "relative_strength": -11.714248, "rate_of_change": 0.022774720984132083, "market_dynamics": 1.286862, "expectation": {"probability": 54.7324, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.803051, "high": 20.827641, "low": 20.699774, "close": 20.744036, "volume": 1181}, "trend_line": 20.55975, "activity_lines": {"activity_5": 20.784363, "activity_10": 20.705855, "activity_20": 20.594879, "activity_30": 20.552876}, "trend_signal": 0, "fair_value": 20.606544, "relative_strength": -13.683832, "rate_of_change": 0.0076806443530387635, "market_dynamics": 1.232044, "expectation": {"probability": 54.3279, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.788298, "high": 20.95059, "low": 20.768625, "close": 20.999771, "volume": 6511}, "trend_line": 20.569051, "activity_lines": {"activity_5": 20.861084, "activity_10": 20.773812, "activity_20": 20.642571, "activity_30": 20.581265}, "trend_signal": 1, "fair_value": 20.6103, "relative_strength": -9.357794, "rate_of_change": 0.04523887693187256, "market_dynamics": 1.362649, "expectation": {"probability": 56.1217, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.975182, "high": 20.975182, "low": 20.827641, "close": 20.842396, "volume": 1358}, "trend_line": 20.57134, "activity_lines": {"activity_5": 20.862723, "activity_10": 20.803141, "activity_20": 20.670941, "activity_30": 20.5989}, "trend_signal": 1, "fair_value": 20.613728, "relative_strength": -10.93669, "rate_of_change": 0.011128369510083586, "market_dynamics": 1.329507, "expectation": {"probability": 54.9963, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.803051, "high": 20.80797, "low": 20.729282, "close": 20.729282, "volume": 458}, "trend_line": 20.565683, "activity_lines": {"activity_5": 20.821412, "activity_10": 20.802873, "activity_20": 20.685687, "activity_30": 20.60909}, "trend_signal": 1, "fair_value": 20.616996, "relative_strength": -11.09747, "rate_of_change": -0.02749942395585002, "market_dynamics": 1.191968, "expectation": {"probability": 54.7513, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.729282, "high": 20.783379, "low": 20.601416, "close": 20.601416, "volume": 7745}, "trend_line": 20.549019, "activity_lines": {"activity_5": 20.746332, "activity_10": 20.774796, "activity_20": 20.686426, "activity_30": 20.611395}, "trend_signal": 1, "fair_value": 20.619926, "relative_strength": -11.315614, "rate_of_change": -0.08102818661553171, "market_dynamics": 1.045005, "expectation": {"probability": 57.0148, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.586662, "high": 20.689938, "low": 20.571909, "close": 20.675184, "volume": 2033}, "trend_line": 20.545895, "activity_lines": {"activity_5": 20.710266, "activity_10": 20.757449, "activity_20": 20.69228, "activity_30": 20.619535}, "trend_signal": 1, "fair_value": 20.62364, "relative_strength": -12.865925, "rate_of_change": -0.01520267220542101, "market_dynamics": 0.710774, "expectation": {"probability": 54.7863, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.630924, "high": 20.645678, "low": 20.532564, "close": 20.557154, "volume": 1558}, "trend_line": 20.538836, "activity_lines": {"activity_5": 20.639448, "activity_10": 20.718821, "activity_20": 20.686683, "activity_30": 20.620261}, "trend_signal": 1, "fair_value": 20.627475, "relative_strength": -12.48095, "rate_of_change": -0.03435722804969899, "market_dynamics": 0.373699, "expectation": {"probability": 56.9244, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.586662, "high": 20.689938, "low": 20.576826, "close": 20.650595, "volume": 704}, "trend_line": 20.538585, "activity_lines": {"activity_5": 20.629284, "activity_10": 20.699059, "activity_20": 20.689283, "activity_30": 20.627471}, "trend_signal": 1, "fair_value": 20.630097, "relative_strength": -12.927969, "rate_of_change": -0.0012220750971411864, "market_dynamics": 0.158285, "expectation": {"probability": 54.8084, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.788298, "high": 20.827641, "low": 20.70961, "close": 20.852232, "volume": 371}, "trend_line": 20.553728, "activity_lines": {"activity_5": 20.699119, "activity_10": 20.718016, "activity_20": 20.710173, "activity_30": 20.647707}, "trend_signal": 1, "fair_value": 20.63673, "relative_strength": -12.140765, "rate_of_change": 0.07372951934127084, "market_dynamics": 0.066034, "expectation": {"probability": 55.1521, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.748953, "high": 20.901411, "low": 20.748953, "close": 20.901411, "volume": 3091}, "trend_line": 20.567298, "activity_lines": {"activity_5": 20.777151, "activity_10": 20.746093, "activity_20": 20.733404, "activity_30": 20.670138}, "trend_signal": 1, "fair_value": 20.64379, "relative_strength": -11.557049, "rate_of_change": 0.06602208611499294, "market_dynamics": 0.070983, "expectation": {"probability": 55.6278, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.837477, "high": 20.837477, "low": 20.611252, "close": 20.616169, "volume": 3235}, "trend_line": 20.580192, "activity_lines": {"activity_5": 20.740102, "activity_10": 20.720788, "activity_20": 20.727245, "activity_30": 20.673291}, "trend_signal": 1, "fair_value": 20.649306, "relative_strength": -10.386378, "rate_of_change": 0.06269175464856537, "market_dynamics": 0.023561, "expectation": {"probability": 57.7536, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.458794, "high": 20.493219, "low": 20.262075, "close": 20.34568, "volume": 10589}, "trend_line": 20.588727, "activity_lines": {"activity_5": 20.616825, "activity_10": 20.648628, "activity_20": 20.694997, "activity_30": 20.658161}, "trend_signal": 1, "fair_value": 20.652982, "relative_strength": -12.37291, "rate_of_change": 0.04147191629698306, "market_dynamics": -0.069242, "expectation": {"probability": 59.9251, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.517811, "high": 20.645678, "low": 20.517811, "close": 20.596498, "volume": 1783}, "trend_line": 20.600484, "activity_lines": {"activity_5": 20.591251, "activity_10": 20.633963, "activity_20": 20.687128, "activity_30": 20.658662}, "trend_signal": 0, "fair_value": 20.656724, "relative_strength": -11.448562, "rate_of_change": 0.05710406476322166, "market_dynamics": -0.290144, "expectation": {"probability": 60.6674, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.48, "high": 20.549999, "low": 20.445, "close": 20.549999, "volume": 1843}, "trend_line": 20.607319, "activity_lines": {"activity_5": 20.553785, "activity_10": 20.615315, "activity_20": 20.673637, "activity_30": 20.655405}, "trend_signal": 0, "fair_value": 20.660168, "relative_strength": -10.341427, "rate_of_change": 0.03317883210898741, "market_dynamics": -0.561723, "expectation": {"probability": 56.5906, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.565001, "high": 20.709999, "low": 20.565001, "close": 20.705, "volume": 14542}, "trend_line": 20.624138, "activity_lines": {"activity_5": 20.588135, "activity_10": 20.628109, "activity_20": 20.674567, "activity_30": 20.661707}, "trend_signal": 0, "fair_value": 20.663607, "relative_strength": -11.241823, "rate_of_change": 0.08161663339126327, "market_dynamics": -0.445436, "expectation": {"probability": 54.7805, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.68, "high": 20.73, "low": 20.65, "close": 20.684999, "volume": 902}, "trend_line": 20.62594, "activity_lines": {"activity_5": 20.628911, "activity_10": 20.635383, "activity_20": 20.672396, "activity_30": 20.665634}, "trend_signal": 1, "fair_value": 20.667659, "relative_strength": -12.232216, "rate_of_change": 0.008737334864620349, "market_dynamics": -0.444157, "expectation": {"probability": 57.0144, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.860001, "high": 20.99, "low": 20.85, "close": 21.055, "volume": 654}, "trend_line": 20.647453, "activity_lines": {"activity_5": 20.788433, "activity_10": 20.709752, "activity_20": 20.705463, "activity_30": 20.693315}, "trend_signal": 1, "fair_value": 20.674312, "relative_strength": -4.17383, "rate_of_change": 0.10430070096198663, "market_dynamics": -0.119928, "expectation": {"probability": 55.2394, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.055, "high": 21.215, "low": 20.924999, "close": 21.25, "volume": 1468}, "trend_line": 20.673826, "activity_lines": {"activity_5": 20.965666, "activity_10": 20.810523, "activity_20": 20.755223, "activity_30": 20.732189}, "trend_signal": 1, "fair_value": 20.680502, "relative_strength": -3.364062, "rate_of_change": 0.12773004011681022, "market_dynamics": 0.346499, "expectation": {"probability": 55.4482, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.195, "high": 21.195, "low": 20.985001, "close": 20.98, "volume": 4132}, "trend_line": 20.694479, "activity_lines": {"activity_5": 21.009333, "activity_10": 20.851305, "activity_20": 20.776953, "activity_30": 20.751942}, "trend_signal": 1, "fair_value": 20.685418, "relative_strength": -1.057789, "rate_of_change": 0.09989926392919685, "market_dynamics": 0.549201, "expectation": {"probability": 55.4709, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.985001, "high": 21.040001, "low": 20.9, "close": 21.045, "volume": 1529}, "trend_line": 20.714838, "activity_lines": {"activity_5": 21.046, "activity_10": 20.901582, "activity_20": 20.804312, "activity_30": 20.774556}, "trend_signal": 1, "fair_value": 20.692806, "relative_strength": -1.703384, "rate_of_change": 0.09837889612973165, "market_dynamics": 0.906662, "expectation": {"probability": 55.7756, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.084999, "high": 21.129999, "low": 20.934999, "close": 21.059999, "volume": 1488}, "trend_line": 20.731928, "activity_lines": {"activity_5": 21.065, "activity_10": 20.951976, "activity_20": 20.832018, "activity_30": 20.796825}, "trend_signal": 1, "fair_value": 20.700119, "relative_strength": -5.896912, "rate_of_change": 0.08250124862187966, "market_dynamics": 0.976324, "expectation": {"probability": 56.0421, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.025, "high": 21.040001, "low": 20.764999, "close": 20.75, "volume": 1170}, "trend_line": 20.741962, "activity_lines": {"activity_5": 20.955666, "activity_10": 20.937936, "activity_20": 20.828695, "activity_30": 20.797991}, "trend_signal": 1, "fair_value": 20.706844, "relative_strength": -10.543316, "rate_of_change": 0.04839877892688507, "market_dynamics": 0.720986, "expectation": {"probability": 56.0123, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.815001, "high": 20.815001, "low": 20.610001, "close": 20.674999, "volume": 1022}, "trend_line": 20.75294, "activity_lines": {"activity_5": 20.841666, "activity_10": 20.902909, "activity_20": 20.819419, "activity_30": 20.793671}, "trend_signal": 1, "fair_value": 20.71303, "relative_strength": -12.640135, "rate_of_change": 0.052926526429842725, "market_dynamics": 0.423662, "expectation": {"probability": 53.4465, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.735001, "high": 20.85, "low": 20.73, "close": 20.82, "volume": 1814}, "trend_line": 20.764324, "activity_lines": {"activity_5": 20.814333, "activity_10": 20.892818, "activity_20": 20.824749, "activity_30": 20.797997}, "trend_signal": 1, "fair_value": 20.720517, "relative_strength": -9.36385, "rate_of_change": 0.054854878393131856, "market_dynamics": 0.209566, "expectation": {"probability": 55.848, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.82, "high": 20.855, "low": 20.815001, "close": 20.825001, "volume": 463}, "trend_line": 20.776695, "activity_lines": {"activity_5": 20.799333, "activity_10": 20.878727, "activity_20": 20.830124, "activity_30": 20.801912}, "trend_signal": 1, "fair_value": 20.727437, "relative_strength": -10.054718, "rate_of_change": 0.05957814952223673, "market_dynamics": -0.001524, "expectation": {"probability": 55.9373, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.799999, "high": 20.799999, "low": 20.674999, "close": 20.715, "volume": 187}, "trend_line": 20.777694, "activity_lines": {"activity_5": 20.762333, "activity_10": 20.842454, "activity_20": 20.823957, "activity_30": 20.797931}, "trend_signal": 0, "fair_value": 20.731825, "relative_strength": -12.035118, "rate_of_change": 0.004808271960483582, "market_dynamics": -0.059821, "expectation": {"probability": 57.6034, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.700001, "high": 20.92, "low": 20.700001, "close": 20.92, "volume": 143}, "trend_line": 20.786347, "activity_lines": {"activity_5": 20.816667, "activity_10": 20.842909, "activity_20": 20.837125, "activity_30": 20.807112}, "trend_signal": 1, "fair_value": 20.737498, "relative_strength": -10.514583, "rate_of_change": 0.04164562246416235, "market_dynamics": 0.019592, "expectation": {"probability": 55.3082, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.879999, "high": 20.985001, "low": 20.879999, "close": 20.969999, "volume": 5732}, "trend_line": 20.793223, "activity_lines": {"activity_5": 20.876333, "activity_10": 20.854909, "activity_20": 20.853327, "activity_30": 20.818961}, "trend_signal": 1, "fair_value": 20.743006, "relative_strength": -10.645985, "rate_of_change": 0.03307940543858851, "market_dynamics": 0.166306, "expectation": {"probability": 55.0325, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.9, "high": 20.955, "low": 20.889999, "close": 20.885, "volume": 4964}, "trend_line": 20.793988, "activity_lines": {"activity_5": 20.888, "activity_10": 20.856545, "activity_20": 20.859913, "activity_30": 20.824882}, "trend_signal": 1, "fair_value": 20.746914, "relative_strength": -11.582424, "rate_of_change": 0.0036790833243970124, "market_dynamics": 0.213959, "expectation": {"probability": 54.6891, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b858a058-940a-49a3-b9a5-e0f3f0e2c2fc/", "share_image": "https://sharemaestro.com/terminal/b858a058-940a-49a3-b9a5-e0f3f0e2c2fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}