{"ticker": {"uuid": "b85b72e4-1b9b-4bce-9a4f-63e084f4a31c", "symbol": "GBCI", "name": "Glacier Bancorp Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GBCI rose 10.14%, moving from 43.17 to 47.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -7.90 and has softened across the 12-week window. Market Dynamics is -0.33 on the latest week. Expectation is undecided at 51.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.55"}, {"label": "12-Week Change", "value": "10.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.03%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.90"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.84, "high": 48.7599, "low": 47.17, "close": 47.55, "volume": 2602069}, "trend_line": 46.023863, "activity_lines": {"activity_5": 47.448667, "activity_10": 47.676275, "activity_20": 47.102094, "activity_30": 46.865541}, "trend_signal": 1, "fair_value": 40.643256, "relative_strength": -7.902422, "rate_of_change": 0.5318127756733914, "market_dynamics": -0.327253, "expectation": {"probability": 51.03, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.867127, "high": 32.271782, "low": 28.305721, "close": 31.2033, "volume": 5152261}, "trend_line": 38.93297, "activity_lines": {"activity_5": 28.77718, "activity_10": 28.665973, "activity_20": 31.952335, "activity_30": 34.817238}, "trend_signal": 0, "fair_value": 42.285216, "relative_strength": -31.58276, "rate_of_change": -1.7005616476667964, "market_dynamics": -0.935797, "expectation": {"probability": 46.7089, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.429697, "high": 33.419973, "low": 31.085609, "close": 31.7104, "volume": 6816927}, "trend_line": 38.284673, "activity_lines": {"activity_5": 30.119733, "activity_10": 29.027315, "activity_20": 31.639973, "activity_30": 34.351266}, "trend_signal": 0, "fair_value": 42.300802, "relative_strength": -31.737403, "rate_of_change": -1.6651619437201928, "market_dynamics": -0.51872, "expectation": {"probability": 47.8935, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.674128, "high": 31.927665, "low": 27.490752, "close": 27.7624, "volume": 4875567}, "trend_line": 37.473823, "activity_lines": {"activity_5": 29.691727, "activity_10": 28.751384, "activity_20": 30.994817, "activity_30": 33.672409}, "trend_signal": 0, "fair_value": 42.301099, "relative_strength": -38.851227, "rate_of_change": -2.1179493945266166, "market_dynamics": -0.176721, "expectation": {"probability": 50.569, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.943497, "high": 28.984814, "low": 27.554136, "close": 28.2242, "volume": 2956997}, "trend_line": 36.670033, "activity_lines": {"activity_5": 29.288473, "activity_10": 28.674825, "activity_20": 30.466895, "activity_30": 33.075659}, "trend_signal": 0, "fair_value": 42.29956, "relative_strength": -38.68849, "rate_of_change": -2.1449372806185436, "market_dynamics": 0.03481, "expectation": {"probability": 49.0705, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.16991, "high": 28.876196, "low": 26.549077, "close": 27.5089, "volume": 2334320}, "trend_line": 35.968883, "activity_lines": {"activity_5": 28.55684, "activity_10": 28.538676, "activity_20": 29.937714, "activity_30": 32.484618}, "trend_signal": 0, "fair_value": 42.29978, "relative_strength": -39.047013, "rate_of_change": -1.9120517289962582, "market_dynamics": 0.053169, "expectation": {"probability": 49.9234, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.371435, "high": 29.705788, "low": 27.339395, "close": 29.2023, "volume": 3455536}, "trend_line": 35.46728, "activity_lines": {"activity_5": 28.530327, "activity_10": 28.757338, "activity_20": 29.640463, "activity_30": 32.048065}, "trend_signal": 0, "fair_value": 42.301128, "relative_strength": -36.274159, "rate_of_change": -1.394547058911993, "market_dynamics": 0.016536, "expectation": {"probability": 48.7003, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.064984, "high": 33.367517, "low": 29.037521, "close": 29.5227, "volume": 5256956}, "trend_line": 34.97456, "activity_lines": {"activity_5": 28.744013, "activity_10": 28.982885, "activity_20": 29.437687, "activity_30": 31.664543}, "trend_signal": 0, "fair_value": 42.296469, "relative_strength": -35.448585, "rate_of_change": -1.3892240961246691, "market_dynamics": 0.209865, "expectation": {"probability": 48.9456, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.332656, "high": 31.060647, "low": 28.332656, "close": 30.3283, "volume": 4001733}, "trend_line": 34.506, "activity_lines": {"activity_5": 29.37208, "activity_10": 29.270711, "activity_20": 29.369748, "activity_30": 31.364785}, "trend_signal": 0, "fair_value": 42.301112, "relative_strength": -33.831077, "rate_of_change": -1.3397166397518556, "market_dynamics": 0.432175, "expectation": {"probability": 50.2196, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.419893, "high": 30.859211, "low": 29.028433, "close": 30.5389, "volume": 2920896}, "trend_line": 34.04416, "activity_lines": {"activity_5": 29.899287, "activity_10": 29.514944, "activity_20": 29.352323, "activity_30": 31.108843}, "trend_signal": 0, "fair_value": 42.298962, "relative_strength": -31.295212, "rate_of_change": -1.3384338955544028, "market_dynamics": 0.630408, "expectation": {"probability": 50.3408, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.538911, "high": 31.353648, "low": 29.531932, "close": 30.2002, "volume": 2622599}, "trend_line": 33.56115, "activity_lines": {"activity_5": 30.15928, "activity_10": 29.630978, "activity_20": 29.333678, "activity_30": 30.860845}, "trend_signal": 0, "fair_value": 42.2944, "relative_strength": -31.26308, "rate_of_change": -1.418774908824304, "market_dynamics": 0.678076, "expectation": {"probability": 50.1769, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.751578, "high": 30.245912, "low": 27.554538, "close": 28.4242, "volume": 2184766}, "trend_line": 33.107553, "activity_lines": {"activity_5": 29.647853, "activity_10": 29.413531, "activity_20": 29.183799, "activity_30": 30.529429}, "trend_signal": 0, "fair_value": 42.289202, "relative_strength": -33.304027, "rate_of_change": -1.3515538055161844, "market_dynamics": 0.565953, "expectation": {"probability": 49.7733, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.552429, "high": 28.61651, "low": 26.70325, "close": 27.3349, "volume": 1929076}, "trend_line": 32.65926, "activity_lines": {"activity_5": 28.8252, "activity_10": 29.048558, "activity_20": 28.97449, "activity_30": 30.157}, "trend_signal": 0, "fair_value": 42.272748, "relative_strength": -35.703914, "rate_of_change": -1.354050539464513, "market_dynamics": 0.435114, "expectation": {"probability": 48.4712, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.545364, "high": 28.945975, "low": 27.398895, "close": 28.6805, "volume": 2129988}, "trend_line": 32.177087, "activity_lines": {"activity_5": 28.596933, "activity_10": 29.007795, "activity_20": 28.935266, "activity_30": 29.900306}, "trend_signal": 0, "fair_value": 42.262206, "relative_strength": -33.555225, "rate_of_change": -1.4763745412480351, "market_dynamics": 0.376346, "expectation": {"probability": 48.0482, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.350999, "high": 28.726327, "low": 25.737434, "close": 26.2455, "volume": 2157975}, "trend_line": 31.643083, "activity_lines": {"activity_5": 27.666853, "activity_10": 28.507611, "activity_20": 28.68999, "activity_30": 29.517623}, "trend_signal": 0, "fair_value": 42.247449, "relative_strength": -37.730912, "rate_of_change": -1.659578444748586, "market_dynamics": 0.1214, "expectation": {"probability": 48.4623, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.501769, "high": 27.014411, "low": 25.897584, "close": 26.3553, "volume": 3289175}, "trend_line": 31.110047, "activity_lines": {"activity_5": 27.0596, "activity_10": 28.063367, "activity_20": 28.48305, "activity_30": 29.176475}, "trend_signal": 0, "fair_value": 42.238554, "relative_strength": -36.622598, "rate_of_change": -1.684526125346254, "market_dynamics": -0.051851, "expectation": {"probability": 47.7096, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.419439, "high": 26.419439, "low": 24.565684, "close": 25.7054, "volume": 4045985}, "trend_line": 30.545767, "activity_lines": {"activity_5": 26.49204, "activity_10": 27.521935, "activity_20": 28.231995, "activity_30": 28.827789}, "trend_signal": 0, "fair_value": 42.234953, "relative_strength": -35.481996, "rate_of_change": -1.8138191819510916, "market_dynamics": -0.13803, "expectation": {"probability": 50.2997, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.558948, "high": 27.060261, "low": 25.430787, "close": 26.0899, "volume": 4268976}, "trend_line": 30.02454, "activity_lines": {"activity_5": 26.2339, "activity_10": 27.113991, "activity_20": 28.020758, "activity_30": 28.540313}, "trend_signal": 0, "fair_value": 42.221671, "relative_strength": -33.193459, "rate_of_change": -1.7063804618165364, "market_dynamics": -0.175356, "expectation": {"probability": 47.3376, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.38018, "high": 27.824148, "low": 25.324973, "close": 27.4539, "volume": 4081647}, "trend_line": 29.71553, "activity_lines": {"activity_5": 26.513427, "activity_10": 27.016462, "activity_20": 27.933721, "activity_30": 28.374466}, "trend_signal": 0, "fair_value": 42.205254, "relative_strength": -29.135134, "rate_of_change": -1.02919145472336, "market_dynamics": 0.051111, "expectation": {"probability": 48.8073, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.037322, "high": 29.207898, "low": 27.037322, "close": 27.5279, "volume": 3390678}, "trend_line": 29.39791, "activity_lines": {"activity_5": 26.899393, "activity_10": 26.984649, "activity_20": 27.845974, "activity_30": 28.233328}, "trend_signal": 0, "fair_value": 42.19186, "relative_strength": -28.235108, "rate_of_change": -1.0688687026615427, "market_dynamics": 0.224512, "expectation": {"probability": 49.7864, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.972197, "high": 29.601286, "low": 27.259471, "close": 27.5279, "volume": 4611948}, "trend_line": 29.043467, "activity_lines": {"activity_5": 27.199867, "activity_10": 27.007582, "activity_20": 27.755118, "activity_30": 28.112682}, "trend_signal": 0, "fair_value": 42.167083, "relative_strength": -25.479102, "rate_of_change": -1.2056741448626784, "market_dynamics": 0.393896, "expectation": {"probability": 49.1823, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.259448, "high": 28.629363, "low": 26.472673, "close": 27.8611, "volume": 3324499}, "trend_line": 28.7145, "activity_lines": {"activity_5": 27.533233, "activity_10": 27.139684, "activity_20": 27.705951, "activity_30": 28.036401}, "trend_signal": 0, "fair_value": 42.151651, "relative_strength": -21.545759, "rate_of_change": -1.1326712475476797, "market_dynamics": 0.441505, "expectation": {"probability": 49.8822, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.564611, "high": 31.086924, "low": 27.166926, "close": 30.3418, "volume": 3480310}, "trend_line": 28.521213, "activity_lines": {"activity_5": 28.549787, "activity_10": 27.73306, "activity_20": 27.908957, "activity_30": 28.141388}, "trend_signal": 0, "fair_value": 42.14307, "relative_strength": -18.01545, "rate_of_change": -0.6731337825837175, "market_dynamics": 0.613636, "expectation": {"probability": 55.6136, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.267738, "high": 30.267738, "low": 28.111046, "close": 28.4165, "volume": 2611830}, "trend_line": 28.331433, "activity_lines": {"activity_5": 28.641113, "activity_10": 27.921711, "activity_20": 27.935118, "activity_30": 28.134632}, "trend_signal": 0, "fair_value": 42.096565, "relative_strength": -23.093056, "rate_of_change": -0.6653994695106374, "market_dynamics": 0.665521, "expectation": {"probability": 49.1931, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.286964, "high": 32.091264, "low": 27.935598, "close": 31.1749, "volume": 2872750}, "trend_line": 28.300607, "activity_lines": {"activity_5": 29.587733, "activity_10": 28.616689, "activity_20": 28.220869, "activity_30": 28.318082}, "trend_signal": 0, "fair_value": 42.069315, "relative_strength": -16.342057, "rate_of_change": -0.10880494467046947, "market_dynamics": 0.860851, "expectation": {"probability": 55.4745, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.156352, "high": 31.471062, "low": 29.978871, "close": 30.4066, "volume": 1107887}, "trend_line": 28.311177, "activity_lines": {"activity_5": 30.03512, "activity_10": 29.082351, "activity_20": 28.419398, "activity_30": 28.453952}, "trend_signal": 1, "fair_value": 42.034863, "relative_strength": -17.976707, "rate_of_change": 0.03734902223122388, "market_dynamics": 1.036845, "expectation": {"probability": 53.0834, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.165939, "high": 33.674037, "low": 29.619824, "close": 33.6185, "volume": 3127097}, "trend_line": 28.55256, "activity_lines": {"activity_5": 31.361227, "activity_10": 30.058335, "activity_20": 28.910023, "activity_30": 28.79636}, "trend_signal": 1, "fair_value": 42.017694, "relative_strength": -8.826112, "rate_of_change": 0.8526067284309621, "market_dynamics": 1.160634, "expectation": {"probability": 58.3385, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.350411, "high": 35.815969, "low": 33.163626, "close": 35.4424, "volume": 2844316}, "trend_line": 28.90424, "activity_lines": {"activity_5": 32.911473, "activity_10": 31.222062, "activity_20": 29.553323, "activity_30": 29.240866}, "trend_signal": 1, "fair_value": 42.004259, "relative_strength": -2.985598, "rate_of_change": 1.231693410328187, "market_dynamics": 1.405606, "expectation": {"probability": 58.3127, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.377009, "high": 41.148654, "low": 34.321676, "close": 40.5883, "volume": 6911214}, "trend_line": 29.39636, "activity_lines": {"activity_5": 35.83698, "activity_10": 33.151362, "activity_20": 30.65852, "activity_30": 29.994676}, "trend_signal": 1, "fair_value": 42.014096, "relative_strength": 9.308797, "rate_of_change": 1.7025875788465632, "market_dynamics": 1.573617, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.887229, "high": 40.887229, "low": 38.813916, "close": 39.2622, "volume": 3620258}, "trend_line": 29.809267, "activity_lines": {"activity_5": 37.509, "activity_10": 34.600745, "activity_20": 31.588565, "activity_30": 30.631182}, "trend_signal": 1, "fair_value": 42.015377, "relative_strength": 5.661258, "rate_of_change": 1.4046194835006682, "market_dynamics": 1.708852, "expectation": {"probability": 54.8828, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.392874, "high": 40.350145, "low": 38.552343, "close": 38.5897, "volume": 1898335}, "trend_line": 30.1083, "activity_lines": {"activity_5": 38.4177, "activity_10": 35.714505, "activity_20": 32.413023, "activity_30": 31.197662}, "trend_signal": 1, "fair_value": 42.011638, "relative_strength": 4.426884, "rate_of_change": 1.0031544888373185, "market_dynamics": 1.62541, "expectation": {"probability": 53.3117, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.206851, "high": 39.663773, "low": 37.086142, "close": 37.5998, "volume": 2650798}, "trend_line": 30.321517, "activity_lines": {"activity_5": 38.450893, "activity_10": 36.44716, "activity_20": 33.103254, "activity_30": 31.680984}, "trend_signal": 1, "fair_value": 41.988531, "relative_strength": 4.278223, "rate_of_change": 0.7081668510012197, "market_dynamics": 1.538107, "expectation": {"probability": 51.5817, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.562395, "high": 38.337551, "low": 36.670498, "close": 37.2542, "volume": 2492897}, "trend_line": 30.50631, "activity_lines": {"activity_5": 38.103467, "activity_10": 36.939911, "activity_20": 33.716878, "activity_30": 32.128254}, "trend_signal": 1, "fair_value": 41.952973, "relative_strength": 2.333012, "rate_of_change": 0.6094451013120455, "market_dynamics": 1.305749, "expectation": {"probability": 49.8716, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.749908, "high": 38.328239, "low": 35.61986, "close": 38.3189, "volume": 2200194}, "trend_line": 30.858193, "activity_lines": {"activity_5": 37.990153, "activity_10": 37.500564, "activity_20": 34.384667, "activity_30": 32.632292}, "trend_signal": 1, "fair_value": 41.918328, "relative_strength": 4.751402, "rate_of_change": 1.1534761169082752, "market_dynamics": 1.155492, "expectation": {"probability": 49.4223, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.673799, "high": 39.925257, "low": 36.002776, "close": 39.1501, "volume": 6205994}, "trend_line": 31.22239, "activity_lines": {"activity_5": 38.3052, "activity_10": 38.0323, "activity_20": 35.085721, "activity_30": 33.167254}, "trend_signal": 1, "fair_value": 41.913918, "relative_strength": 6.517647, "rate_of_change": 1.180227889559187, "market_dynamics": 1.235147, "expectation": {"probability": 50.9603, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.897966, "high": 39.785195, "low": 34.209664, "close": 35.0035, "volume": 7358481}, "trend_line": 31.47221, "activity_lines": {"activity_5": 37.24552, "activity_10": 37.665105, "activity_20": 35.33041, "activity_30": 33.411196}, "trend_signal": 1, "fair_value": 41.866724, "relative_strength": -5.245066, "rate_of_change": 0.8001309316807577, "market_dynamics": 1.132184, "expectation": {"probability": 48.8941, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.527181, "high": 35.115553, "low": 33.490525, "close": 34.2937, "volume": 4131025}, "trend_line": 31.641923, "activity_lines": {"activity_5": 36.18832, "activity_10": 37.085276, "activity_20": 35.466317, "activity_30": 33.593228}, "trend_signal": 1, "fair_value": 41.805235, "relative_strength": -7.561166, "rate_of_change": 0.5392471644031289, "market_dynamics": 0.890697, "expectation": {"probability": 47.7933, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.331085, "high": 36.245632, "low": 32.444557, "close": 35.1436, "volume": 4973796}, "trend_line": 31.829287, "activity_lines": {"activity_5": 35.634827, "activity_10": 36.647698, "activity_20": 35.64227, "activity_30": 33.819143}, "trend_signal": 1, "fair_value": 41.743994, "relative_strength": -4.07213, "rate_of_change": 0.5921384740112107, "market_dynamics": 0.667903, "expectation": {"probability": 51.9733, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.760661, "high": 35.302337, "low": 33.705327, "close": 34.0322, "volume": 2216263}, "trend_line": 31.95275, "activity_lines": {"activity_5": 34.851573, "activity_10": 36.01348, "activity_20": 35.669263, "activity_30": 33.961266}, "trend_signal": 1, "fair_value": 41.665447, "relative_strength": -7.609198, "rate_of_change": 0.3878911896455644, "market_dynamics": 0.119918, "expectation": {"probability": 46.8571, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.695951, "high": 35.218245, "low": 33.247667, "close": 35.0408, "volume": 3235676}, "trend_line": 32.102813, "activity_lines": {"activity_5": 34.6903, "activity_10": 35.681845, "activity_20": 35.760988, "activity_30": 34.160495}, "trend_signal": 1, "fair_value": 41.562327, "relative_strength": -4.878202, "rate_of_change": 0.46964032829723834, "market_dynamics": -0.185489, "expectation": {"probability": 46.5132, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.377037, "high": 38.16947, "low": 34.882057, "close": 37.7959, "volume": 2839778}, "trend_line": 32.356003, "activity_lines": {"activity_5": 35.721347, "activity_10": 35.927891, "activity_20": 36.079328, "activity_30": 34.527791}, "trend_signal": 1, "fair_value": 41.440573, "relative_strength": 3.457743, "rate_of_change": 0.7886847797418985, "market_dynamics": -0.284487, "expectation": {"probability": 45.2308, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.637116, "high": 38.122757, "low": 34.872703, "close": 35.3957, "volume": 4336823}, "trend_line": 32.588387, "activity_lines": {"activity_5": 35.766167, "activity_10": 35.751969, "activity_20": 36.120181, "activity_30": 34.7239}, "trend_signal": 1, "fair_value": 41.337647, "relative_strength": -2.348968, "rate_of_change": 0.7182098481076175, "market_dynamics": -0.423171, "expectation": {"probability": 45.6933, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.283669, "high": 36.899359, "low": 34.619182, "close": 35.6479, "volume": 3708533}, "trend_line": 32.865487, "activity_lines": {"activity_5": 35.821587, "activity_10": 35.661976, "activity_20": 36.149175, "activity_30": 34.921288}, "trend_signal": 1, "fair_value": 41.236886, "relative_strength": -3.02833, "rate_of_change": 0.8503029008462566, "market_dynamics": -0.432068, "expectation": {"probability": 48.0076, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 35.862721, "high": 37.833303, "low": 35.367741, "close": 37.6185, "volume": 2009237}, "trend_line": 33.16342, "activity_lines": {"activity_5": 36.500253, "activity_10": 35.95948, "activity_20": 36.340578, "activity_30": 35.227934}, "trend_signal": 1, "fair_value": 41.157296, "relative_strength": 2.572016, "rate_of_change": 0.9065223953626503, "market_dynamics": -0.460078, "expectation": {"probability": 47.8523, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.525074, "high": 37.525074, "low": 34.966121, "close": 35.7226, "volume": 2110033}, "trend_line": 33.479323, "activity_lines": {"activity_5": 36.307867, "activity_10": 35.925009, "activity_20": 36.3076, "activity_30": 35.393043}, "trend_signal": 1, "fair_value": 41.065937, "relative_strength": -1.164431, "rate_of_change": 0.9525646028063411, "market_dynamics": -0.561349, "expectation": {"probability": 47.3558, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.109966, "high": 37.503882, "low": 33.774215, "close": 33.972, "volume": 3053497}, "trend_line": 33.733213, "activity_lines": {"activity_5": 35.486493, "activity_10": 35.634565, "activity_20": 36.086242, "activity_30": 35.424828}, "trend_signal": 1, "fair_value": 40.952599, "relative_strength": -4.153159, "rate_of_change": 0.7583486679225813, "market_dynamics": -0.659131, "expectation": {"probability": 46.7656, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.93433, "high": 34.951512, "low": 32.351952, "close": 34.7914, "volume": 4771453}, "trend_line": 34.03608, "activity_lines": {"activity_5": 35.19318, "activity_10": 35.511858, "activity_20": 35.925945, "activity_30": 35.493098}, "trend_signal": 1, "fair_value": 40.837746, "relative_strength": 1.515048, "rate_of_change": 0.8978302778333008, "market_dynamics": -0.613323, "expectation": {"probability": 46.2798, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.4995, "high": 36.491015, "low": 33.74603, "close": 34.961, "volume": 2959344}, "trend_line": 34.331783, "activity_lines": {"activity_5": 34.996687, "activity_10": 35.410938, "activity_20": 35.776214, "activity_30": 35.552771}, "trend_signal": 1, "fair_value": 40.737462, "relative_strength": -0.491836, "rate_of_change": 0.8687927634439782, "market_dynamics": -0.67546, "expectation": {"probability": 49.0488, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.158735, "high": 36.420795, "low": 34.056787, "close": 35.705, "volume": 2298571}, "trend_line": 34.60682, "activity_lines": {"activity_5": 35.093987, "activity_10": 35.448611, "activity_20": 35.699633, "activity_30": 35.641365}, "trend_signal": 1, "fair_value": 40.630006, "relative_strength": 0.883819, "rate_of_change": 0.8011148153884042, "market_dynamics": -0.681214, "expectation": {"probability": 48.0472, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.006424, "high": 36.759894, "low": 35.347139, "close": 36.6092, "volume": 2293733}, "trend_line": 34.90953, "activity_lines": {"activity_5": 35.620253, "activity_10": 35.620269, "activity_20": 35.73242, "activity_30": 35.770551}, "trend_signal": 1, "fair_value": 40.524659, "relative_strength": 1.290708, "rate_of_change": 0.8747119787371322, "market_dynamics": -0.498857, "expectation": {"probability": 48.5672, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.957645, "high": 37.372053, "low": 36.336033, "close": 36.9859, "volume": 1671984}, "trend_line": 35.224797, "activity_lines": {"activity_5": 36.21298, "activity_10": 35.831902, "activity_20": 35.813717, "activity_30": 35.904511}, "trend_signal": 1, "fair_value": 40.435869, "relative_strength": 0.466433, "rate_of_change": 0.903097234480114, "market_dynamics": -0.403913, "expectation": {"probability": 50.3273, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.995366, "high": 37.296754, "low": 35.224712, "close": 35.5261, "volume": 1815888}, "trend_line": 35.480297, "activity_lines": {"activity_5": 36.11818, "activity_10": 35.792844, "activity_20": 35.763622, "activity_30": 35.923949}, "trend_signal": 1, "fair_value": 40.34306, "relative_strength": -3.555316, "rate_of_change": 0.7253412986311826, "market_dynamics": -0.372985, "expectation": {"probability": 49.721, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.648564, "high": 35.648564, "low": 33.680123, "close": 35.2059, "volume": 1762185}, "trend_line": 35.642433, "activity_lines": {"activity_5": 35.867667, "activity_10": 35.693196, "activity_20": 35.692907, "activity_30": 35.906246}, "trend_signal": 1, "fair_value": 40.249848, "relative_strength": -3.957429, "rate_of_change": 0.45697475418539124, "market_dynamics": -0.404067, "expectation": {"probability": 53.4097, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.789753, "high": 35.789753, "low": 33.529347, "close": 33.9155, "volume": 1481826}, "trend_line": 35.825733, "activity_lines": {"activity_5": 35.170693, "activity_10": 35.366967, "activity_20": 35.50905, "activity_30": 35.794831}, "trend_signal": 0, "fair_value": 40.150896, "relative_strength": -8.371334, "rate_of_change": 0.5142746568395112, "market_dynamics": -0.713168, "expectation": {"probability": 50.9829, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.265673, "high": 34.847959, "low": 32.474531, "close": 33.228, "volume": 2228444}, "trend_line": 35.89417, "activity_lines": {"activity_5": 34.363853, "activity_10": 34.983065, "activity_20": 35.280686, "activity_30": 35.627236}, "trend_signal": 0, "fair_value": 40.071695, "relative_strength": -11.391116, "rate_of_change": 0.19102749411994716, "market_dynamics": -1.047467, "expectation": {"probability": 50.125, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.001937, "high": 34.30638, "low": 32.692073, "close": 33.4446, "volume": 2640954}, "trend_line": 35.995437, "activity_lines": {"activity_5": 33.854627, "activity_10": 34.683902, "activity_20": 35.101151, "activity_30": 35.469199}, "trend_signal": 0, "fair_value": 39.973576, "relative_strength": -11.295397, "rate_of_change": 0.28212659604609885, "market_dynamics": -1.157707, "expectation": {"probability": 49.3528, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.529343, "high": 35.210519, "low": 33.209119, "close": 35.1493, "volume": 4036958}, "trend_line": 36.046463, "activity_lines": {"activity_5": 34.14972, "activity_10": 34.704273, "activity_20": 35.091391, "activity_30": 35.414609}, "trend_signal": 0, "fair_value": 39.894915, "relative_strength": -6.724889, "rate_of_change": 0.14175685657045986, "market_dynamics": -1.014378, "expectation": {"probability": 49.8967, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.14938, "high": 35.527622, "low": 34.216961, "close": 34.3394, "volume": 1461741}, "trend_line": 36.009697, "activity_lines": {"activity_5": 34.199967, "activity_10": 34.570882, "activity_20": 35.000424, "activity_30": 35.304476}, "trend_signal": 0, "fair_value": 39.8175, "relative_strength": -10.54395, "rate_of_change": -0.10199613759608002, "market_dynamics": -1.015155, "expectation": {"probability": 50.7451, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.953976, "high": 38.498792, "low": 33.804049, "close": 37.4439, "volume": 3526027}, "trend_line": 35.904883, "activity_lines": {"activity_5": 35.342813, "activity_10": 35.013247, "activity_20": 35.208953, "activity_30": 35.397006}, "trend_signal": 0, "fair_value": 39.768134, "relative_strength": -3.41404, "rate_of_change": -0.2910715966313313, "market_dynamics": -0.520443, "expectation": {"probability": 50.8764, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.156589, "high": 42.528204, "low": 38.099568, "close": 40.8936, "volume": 4769856}, "trend_line": 35.959263, "activity_lines": {"activity_5": 37.400333, "activity_10": 36.051215, "activity_20": 35.729779, "activity_30": 35.718858}, "trend_signal": 0, "fair_value": 39.746417, "relative_strength": 7.351052, "rate_of_change": 0.15145572261021398, "market_dynamics": 0.156433, "expectation": {"probability": 46.8821, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.494524, "high": 44.457494, "low": 40.00034, "close": 43.9348, "volume": 3852621}, "trend_line": 36.137433, "activity_lines": {"activity_5": 39.960547, "activity_10": 37.564229, "activity_20": 36.512372, "activity_30": 36.233409}, "trend_signal": 1, "fair_value": 39.742644, "relative_strength": 15.86853, "rate_of_change": 0.4954773405673011, "market_dynamics": 0.659374, "expectation": {"probability": 49.9669, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.058302, "high": 44.248373, "low": 37.938038, "close": 38.9169, "volume": 3120931}, "trend_line": 36.181337, "activity_lines": {"activity_5": 40.14878, "activity_10": 38.038555, "activity_20": 36.787838, "activity_30": 36.412729}, "trend_signal": 1, "fair_value": 39.691982, "relative_strength": 4.749916, "rate_of_change": 0.12149175067304233, "market_dynamics": 1.205157, "expectation": {"probability": 52.448, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.063763, "high": 40.009856, "low": 36.59809, "close": 39.8578, "volume": 2783898}, "trend_line": 36.268123, "activity_lines": {"activity_5": 40.399473, "activity_10": 38.622302, "activity_20": 37.136145, "activity_30": 36.649921}, "trend_signal": 1, "fair_value": 39.652388, "relative_strength": 7.085309, "rate_of_change": 0.23986399397016087, "market_dynamics": 1.257901, "expectation": {"probability": 49.7764, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.190403, "high": 41.958059, "low": 39.116505, "close": 41.5304, "volume": 2339084}, "trend_line": 36.375173, "activity_lines": {"activity_5": 40.839807, "activity_10": 39.425578, "activity_20": 37.6237, "activity_30": 36.989422}, "trend_signal": 1, "fair_value": 39.622465, "relative_strength": 7.025502, "rate_of_change": 0.295162779722551, "market_dynamics": 1.063582, "expectation": {"probability": 50.4726, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.501841, "high": 45.217714, "low": 40.865105, "close": 44.638, "volume": 2342512}, "trend_line": 36.558103, "activity_lines": {"activity_5": 42.043573, "activity_10": 40.65542, "activity_20": 38.388589, "activity_30": 37.522508}, "trend_signal": 1, "fair_value": 39.608199, "relative_strength": 12.924715, "rate_of_change": 0.5028979518530566, "market_dynamics": 0.915284, "expectation": {"probability": 51.4215, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.14167, "high": 45.341244, "low": 43.497563, "close": 44.9516, "volume": 3381132}, "trend_line": 36.889707, "activity_lines": {"activity_5": 43.102247, "activity_10": 41.734825, "activity_20": 39.14089, "activity_30": 38.064024}, "trend_signal": 1, "fair_value": 39.605853, "relative_strength": 12.933247, "rate_of_change": 0.9070601940149867, "market_dynamics": 1.045557, "expectation": {"probability": 52.3347, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.495517, "high": 45.113246, "low": 41.026729, "close": 41.2168, "volume": 2908516}, "trend_line": 37.120477, "activity_lines": {"activity_5": 42.8482, "activity_10": 41.925958, "activity_20": 39.485213, "activity_30": 38.343191}, "trend_signal": 1, "fair_value": 39.590303, "relative_strength": 7.534723, "rate_of_change": 0.6255674516471483, "market_dynamics": 1.010937, "expectation": {"probability": 52.9951, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.359308, "high": 42.167107, "low": 39.011939, "close": 42.1481, "volume": 2984702}, "trend_line": 37.35396, "activity_lines": {"activity_5": 42.75126, "activity_10": 42.1761, "activity_20": 39.887633, "activity_30": 38.667554}, "trend_signal": 1, "fair_value": 39.580835, "relative_strength": 5.302122, "rate_of_change": 0.6289870682426836, "market_dynamics": 0.981997, "expectation": {"probability": 52.2501, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.347708, "high": 45.132241, "low": 41.46388, "close": 43.9443, "volume": 5261864}, "trend_line": 37.684363, "activity_lines": {"activity_5": 43.100367, "activity_10": 42.610847, "activity_20": 40.426896, "activity_30": 39.092737}, "trend_signal": 1, "fair_value": 39.572197, "relative_strength": 7.764188, "rate_of_change": 0.8845193387796016, "market_dynamics": 1.034881, "expectation": {"probability": 52.9649, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.238875, "high": 44.476463, "low": 41.84874, "close": 42.9559, "volume": 2811748}, "trend_line": 37.9482, "activity_lines": {"activity_5": 42.95908, "activity_10": 42.747696, "activity_20": 40.832791, "activity_30": 39.432836}, "trend_signal": 1, "fair_value": 39.537628, "relative_strength": 4.374566, "rate_of_change": 0.7001232845570518, "market_dynamics": 0.825609, "expectation": {"probability": 53.7522, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.727786, "high": 43.858704, "low": 41.530343, "close": 43.3075, "volume": 2227348}, "trend_line": 38.13192, "activity_lines": {"activity_5": 43.047133, "activity_10": 42.910976, "activity_20": 41.241949, "activity_30": 39.778598}, "trend_signal": 1, "fair_value": 39.507969, "relative_strength": 4.649719, "rate_of_change": 0.48413363479690996, "market_dynamics": 0.740531, "expectation": {"probability": 53.2773, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.214915, "high": 45.407253, "low": 42.602209, "close": 44.7754, "volume": 2144059}, "trend_line": 38.444577, "activity_lines": {"activity_5": 43.734093, "activity_10": 43.352553, "activity_20": 41.760804, "activity_30": 40.207209}, "trend_signal": 1, "fair_value": 39.494736, "relative_strength": 6.607223, "rate_of_change": 0.8199351094830828, "market_dynamics": 0.689075, "expectation": {"probability": 53.9481, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.823224, "high": 47.293193, "low": 44.574313, "close": 45.6274, "volume": 2094843}, "trend_line": 38.777227, "activity_lines": {"activity_5": 44.467813, "activity_10": 43.84252, "activity_20": 42.316758, "activity_30": 40.670617}, "trend_signal": 1, "fair_value": 39.469482, "relative_strength": 7.368351, "rate_of_change": 0.8652715830375789, "market_dynamics": 0.489263, "expectation": {"probability": 54.8721, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.569944, "high": 47.963323, "low": 43.760549, "close": 47.4655, "volume": 3248397}, "trend_line": 39.10546, "activity_lines": {"activity_5": 45.58228, "activity_10": 44.561785, "activity_20": 42.998143, "activity_30": 41.231151}, "trend_signal": 1, "fair_value": 39.465921, "relative_strength": 12.371514, "rate_of_change": 0.8464581544214013, "market_dynamics": 0.633638, "expectation": {"probability": 56.0712, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.135706, "high": 51.630044, "low": 47.647456, "close": 49.476, "volume": 3968030}, "trend_line": 39.563907, "activity_lines": {"activity_5": 47.132167, "activity_10": 45.538685, "activity_20": 43.80648, "activity_30": 41.900218}, "trend_signal": 1, "fair_value": 39.451976, "relative_strength": 18.276595, "rate_of_change": 1.1723350140875457, "market_dynamics": 0.917662, "expectation": {"probability": 56.5987, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.045191, "high": 56.005147, "low": 48.489926, "close": 54.033, "volume": 4860435}, "trend_line": 40.232607, "activity_lines": {"activity_5": 49.76638, "activity_10": 47.256167, "activity_20": 44.971446, "activity_30": 42.833708}, "trend_signal": 1, "fair_value": 39.468133, "relative_strength": 22.505147, "rate_of_change": 1.690176857406932, "market_dynamics": 1.283729, "expectation": {"probability": 57.766, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.047764, "high": 56.670476, "low": 53.228794, "close": 53.8415, "volume": 2791249}, "trend_line": 40.86761, "activity_lines": {"activity_5": 51.621727, "activity_10": 48.773715, "activity_20": 46.020133, "activity_30": 43.711701}, "trend_signal": 1, "fair_value": 39.486681, "relative_strength": 23.957877, "rate_of_change": 1.578329239266045, "market_dynamics": 1.550485, "expectation": {"probability": 58.2917, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.803238, "high": 56.053018, "low": 52.654415, "close": 55.8424, "volume": 2347554}, "trend_line": 41.563657, "activity_lines": {"activity_5": 53.539633, "activity_10": 50.425522, "activity_20": 47.170372, "activity_30": 44.677817}, "trend_signal": 1, "fair_value": 39.53498, "relative_strength": 25.60776, "rate_of_change": 1.703175204030772, "market_dynamics": 1.647987, "expectation": {"probability": 58.4205, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.531628, "high": 58.082538, "low": 55.143468, "close": 55.4211, "volume": 2121965}, "trend_line": 42.22086, "activity_lines": {"activity_5": 54.636107, "activity_10": 51.751742, "activity_20": 48.178092, "activity_30": 45.571845}, "trend_signal": 1, "fair_value": 39.580802, "relative_strength": 22.642627, "rate_of_change": 1.58119628405172, "market_dynamics": 1.623167, "expectation": {"probability": 59.1758, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55.449835, "high": 56.043393, "low": 54.032954, "close": 54.7031, "volume": 2207504}, "trend_line": 42.82399, "activity_lines": {"activity_5": 54.962873, "activity_10": 52.738747, "activity_20": 49.031826, "activity_30": 46.377151}, "trend_signal": 1, "fair_value": 39.607709, "relative_strength": 19.639819, "rate_of_change": 1.4285118777779517, "market_dynamics": 1.448762, "expectation": {"probability": 58.0011, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.152799, "high": 55.287624, "low": 52.254075, "close": 52.7067, "volume": 2628807}, "trend_line": 43.348017, "activity_lines": {"activity_5": 54.2757, "activity_10": 53.149185, "activity_20": 49.629666, "activity_30": 47.014745}, "trend_signal": 1, "fair_value": 39.63531, "relative_strength": 15.962343, "rate_of_change": 1.2236762618336046, "market_dynamics": 1.380922, "expectation": {"probability": 57.5708, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.706671, "high": 52.995581, "low": 47.496675, "close": 48.5849, "volume": 5239403}, "trend_line": 43.78331, "activity_lines": {"activity_5": 52.303013, "activity_10": 52.639311, "activity_20": 49.793183, "activity_30": 47.352609}, "trend_signal": 1, "fair_value": 39.633075, "relative_strength": 8.942374, "rate_of_change": 1.0041820367469207, "market_dynamics": 1.117013, "expectation": {"probability": 56.1213, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.151521, "high": 49.345679, "low": 47.920394, "close": 48.4308, "volume": 1489784}, "trend_line": 44.22414, "activity_lines": {"activity_5": 50.6294, "activity_10": 52.032155, "activity_20": 49.895986, "activity_30": 47.652447}, "trend_signal": 1, "fair_value": 39.626101, "relative_strength": 7.915279, "rate_of_change": 1.0068448456729249, "market_dynamics": 0.617254, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.247842, "high": 48.941224, "low": 47.188508, "close": 48.4886, "volume": 1445521}, "trend_line": 44.70991, "activity_lines": {"activity_5": 49.46916, "activity_10": 51.384536, "activity_20": 49.96347, "activity_30": 47.927573}, "trend_signal": 1, "fair_value": 39.604103, "relative_strength": 8.587958, "rate_of_change": 1.0984272390599392, "market_dynamics": 0.114171, "expectation": {"probability": 54.1516, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.421221, "high": 49.91392, "low": 45.32026, "close": 45.9366, "volume": 2300095}, "trend_line": 45.13353, "activity_lines": {"activity_5": 47.92042, "activity_10": 50.254316, "activity_20": 49.754772, "activity_30": 48.006714}, "trend_signal": 1, "fair_value": 39.563679, "relative_strength": 4.904349, "rate_of_change": 0.9474856916509107, "market_dynamics": -0.477859, "expectation": {"probability": 52.8939, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.455103, "high": 50.859349, "low": 45.36843, "close": 49.2976, "volume": 3444241}, "trend_line": 45.661963, "activity_lines": {"activity_5": 48.076447, "activity_10": 49.79954, "activity_20": 49.859985, "activity_30": 48.275364}, "trend_signal": 1, "fair_value": 39.575979, "relative_strength": 9.303062, "rate_of_change": 1.170821338370829, "market_dynamics": -0.718255, "expectation": {"probability": 54.0439, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.692432, "high": 50.689169, "low": 47.747108, "close": 48.7294, "volume": 3094814}, "trend_line": 46.114633, "activity_lines": {"activity_5": 48.270347, "activity_10": 49.327553, "activity_20": 49.890389, "activity_30": 48.473263}, "trend_signal": 1, "fair_value": 39.600563, "relative_strength": 6.229349, "rate_of_change": 0.9913502842617556, "market_dynamics": -0.728486, "expectation": {"probability": 54.0914, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.758311, "high": 49.490215, "low": 46.822616, "close": 47.8338, "volume": 2886913}, "trend_line": 46.564447, "activity_lines": {"activity_5": 48.15608, "activity_10": 48.785676, "activity_20": 49.799723, "activity_30": 48.584177}, "trend_signal": 1, "fair_value": 39.620751, "relative_strength": 5.134421, "rate_of_change": 0.9754257395911694, "market_dynamics": -0.76123, "expectation": {"probability": 53.4327, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.65883, "high": 49.5094, "low": 46.003969, "close": 48.8738, "volume": 2971131}, "trend_line": 46.945443, "activity_lines": {"activity_5": 48.42828, "activity_10": 48.578502, "activity_20": 49.78103, "activity_30": 48.733168}, "trend_signal": 1, "fair_value": 39.640821, "relative_strength": 7.279114, "rate_of_change": 0.8182122296008285, "market_dynamics": -0.692374, "expectation": {"probability": 53.1494, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.912411, "high": 49.596164, "low": 47.766403, "close": 47.9879, "volume": 2848608}, "trend_line": 47.18192, "activity_lines": {"activity_5": 48.3795, "activity_10": 48.329296, "activity_20": 49.654492, "activity_30": 48.800423}, "trend_signal": 1, "fair_value": 39.646184, "relative_strength": 3.596038, "rate_of_change": 0.5037272733798693, "market_dynamics": -0.782404, "expectation": {"probability": 53.323, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.92042, "high": 48.796778, "low": 45.676558, "close": 45.7536, "volume": 2058152}, "trend_line": 47.242547, "activity_lines": {"activity_5": 47.4492, "activity_10": 47.795949, "activity_20": 49.291202, "activity_30": 48.708273}, "trend_signal": 1, "fair_value": 39.63128, "relative_strength": 0.166724, "rate_of_change": 0.12849625449749344, "market_dynamics": -0.909334, "expectation": {"probability": 48.4995, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.042479, "high": 47.689261, "low": 45.464661, "close": 47.0344, "volume": 3744467}, "trend_line": 47.51313, "activity_lines": {"activity_5": 47.1821, "activity_10": 47.621895, "activity_20": 49.038244, "activity_30": 48.694845}, "trend_signal": 0, "fair_value": 39.63311, "relative_strength": 3.708108, "rate_of_change": 0.5727527772793345, "market_dynamics": -0.864979, "expectation": {"probability": 51.0503, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.111494, "high": 47.891549, "low": 43.244923, "close": 44.5402, "volume": 3820094}, "trend_line": 47.66921, "activity_lines": {"activity_5": 46.1966, "activity_10": 47.02254, "activity_20": 48.536987, "activity_30": 48.503043}, "trend_signal": 0, "fair_value": 39.618447, "relative_strength": 1.257768, "rate_of_change": 0.3284986697361401, "market_dynamics": -0.908244, "expectation": {"probability": 47.3219, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.89501, "high": 44.646175, "low": 42.137476, "close": 43.2883, "volume": 4683707}, "trend_line": 47.727807, "activity_lines": {"activity_5": 45.013373, "activity_10": 46.266305, "activity_20": 47.921678, "activity_30": 48.220403}, "trend_signal": 0, "fair_value": 39.598338, "relative_strength": 0.531516, "rate_of_change": 0.12292421040751231, "market_dynamics": -0.928509, "expectation": {"probability": 47.4529, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.297901, "high": 43.952762, "low": 42.002623, "close": 42.6623, "volume": 3860005}, "trend_line": 47.66195, "activity_lines": {"activity_5": 43.993847, "activity_10": 45.490804, "activity_20": 47.266641, "activity_30": 47.893596}, "trend_signal": 0, "fair_value": 39.578422, "relative_strength": -1.581609, "rate_of_change": -0.1379845505996141, "market_dynamics": -0.94051, "expectation": {"probability": 49.4748, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.509753, "high": 44.597882, "low": 41.814818, "close": 42.1904, "volume": 2842148}, "trend_line": 47.56991, "activity_lines": {"activity_5": 43.17206, "activity_10": 44.689035, "activity_20": 46.599108, "activity_30": 47.540593}, "trend_signal": 0, "fair_value": 39.567369, "relative_strength": -1.289383, "rate_of_change": -0.19311001752970083, "market_dynamics": -1.112309, "expectation": {"probability": 49.6051, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.680009, "high": 42.90306, "low": 36.489269, "close": 37.1345, "volume": 4141689}, "trend_line": 47.433833, "activity_lines": {"activity_5": 40.90252, "activity_10": 43.097233, "activity_20": 45.506453, "activity_30": 46.867341}, "trend_signal": 0, "fair_value": 39.539833, "relative_strength": -4.544305, "rate_of_change": -0.28605687923311235, "market_dynamics": -1.17131, "expectation": {"probability": 52.0506, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.399401, "high": 40.71254, "low": 35.709687, "close": 37.0794, "volume": 4630937}, "trend_line": 47.264877, "activity_lines": {"activity_5": 39.274607, "activity_10": 41.706229, "activity_20": 44.488109, "activity_30": 46.199313}, "trend_signal": 0, "fair_value": 39.519465, "relative_strength": -9.849333, "rate_of_change": -0.35619301522607594, "market_dynamics": -1.21417, "expectation": {"probability": 51.7975, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 37.720515, "high": 38.881371, "low": 36.428517, "close": 38.4588, "volume": 1988719}, "trend_line": 47.082027, "activity_lines": {"activity_5": 38.60388, "activity_10": 40.76156, "activity_20": 43.690483, "activity_30": 45.631179}, "trend_signal": 0, "fair_value": 39.495573, "relative_strength": -5.203143, "rate_of_change": -0.3868623206191819, "market_dynamics": -1.247672, "expectation": {"probability": 50.0249, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.973143, "high": 41.538286, "low": 37.458286, "close": 39.644, "volume": 3363216}, "trend_line": 46.97163, "activity_lines": {"activity_5": 38.650187, "activity_10": 40.221745, "activity_20": 43.086506, "activity_30": 45.151306}, "trend_signal": 0, "fair_value": 39.491306, "relative_strength": -6.636134, "rate_of_change": -0.23447801004829077, "market_dynamics": -1.223711, "expectation": {"probability": 49.7073, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.64393, "high": 41.003928, "low": 38.633647, "close": 40.7125, "volume": 3057556}, "trend_line": 46.88513, "activity_lines": {"activity_5": 39.25388, "activity_10": 40.027911, "activity_20": 42.656001, "activity_30": 44.747491}, "trend_signal": 0, "fair_value": 39.491743, "relative_strength": -6.872696, "rate_of_change": -0.18415371150628776, "market_dynamics": -1.214656, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.129714, "high": 41.470286, "low": 39.634286, "close": 40.936, "volume": 2166411}, "trend_line": 46.75715, "activity_lines": {"activity_5": 40.0306, "activity_10": 39.966369, "activity_20": 42.303898, "activity_30": 44.363677}, "trend_signal": 0, "fair_value": 39.492426, "relative_strength": -5.991724, "rate_of_change": -0.2729650104414636, "market_dynamics": -1.217357, "expectation": {"probability": 49.8667, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.111941, "high": 43.422797, "low": 41.334229, "close": 41.5188, "volume": 3997937}, "trend_line": 46.620197, "activity_lines": {"activity_5": 40.748153, "activity_10": 40.121671, "activity_20": 42.043722, "activity_30": 44.025718}, "trend_signal": 0, "fair_value": 39.50046, "relative_strength": -9.425084, "rate_of_change": -0.29290279668458286, "market_dynamics": -1.009607, "expectation": {"probability": 51.383, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.936, "high": 41.334286, "low": 38.944571, "close": 39.508, "volume": 3575944}, "trend_line": 46.354947, "activity_lines": {"activity_5": 40.49948, "activity_10": 39.966307, "activity_20": 41.624956, "activity_30": 43.566867}, "trend_signal": 0, "fair_value": 39.478381, "relative_strength": -11.571834, "rate_of_change": -0.5689594147360524, "market_dynamics": -0.874556, "expectation": {"probability": 50.3445, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.1491, "high": 40.649385, "low": 39.692529, "close": 40.2851, "volume": 2295371}, "trend_line": 46.048583, "activity_lines": {"activity_5": 40.439893, "activity_10": 40.020967, "activity_20": 41.322964, "activity_30": 43.175264}, "trend_signal": 0, "fair_value": 39.462187, "relative_strength": -11.421643, "rate_of_change": -0.6609089640421809, "market_dynamics": -0.731478, "expectation": {"probability": 51.5119, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.149059, "high": 41.3682, "low": 39.410775, "close": 41.1982, "volume": 3717756}, "trend_line": 45.620757, "activity_lines": {"activity_5": 40.641933, "activity_10": 40.284867, "activity_20": 41.134846, "activity_30": 42.862336}, "trend_signal": 0, "fair_value": 39.463139, "relative_strength": -10.986672, "rate_of_change": -0.9290752768657466, "market_dynamics": -0.431156, "expectation": {"probability": 52.8912, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.664542, "high": 42.791398, "low": 39.828543, "close": 39.9354, "volume": 2723136}, "trend_line": 45.15722, "activity_lines": {"activity_5": 40.39066, "activity_10": 40.337207, "activity_20": 40.86503, "activity_30": 42.495539}, "trend_signal": 0, "fair_value": 39.459329, "relative_strength": -13.511264, "rate_of_change": -1.016065998203395, "market_dynamics": -0.326116, "expectation": {"probability": 53.2412, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.595911, "high": 40.595911, "low": 38.818201, "close": 39.2942, "volume": 3037431}, "trend_line": 44.605613, "activity_lines": {"activity_5": 39.99236, "activity_10": 40.22204, "activity_20": 40.576023, "activity_30": 42.11728}, "trend_signal": 0, "fair_value": 39.437969, "relative_strength": -14.84611, "rate_of_change": -1.221525594356792, "market_dynamics": -0.133893, "expectation": {"probability": 54.1017, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.109647, "high": 42.718498, "low": 39.022219, "close": 41.5965, "volume": 5219394}, "trend_line": 44.144793, "activity_lines": {"activity_5": 40.5098, "activity_10": 40.485204, "activity_20": 40.546948, "activity_30": 41.923143}, "trend_signal": 0, "fair_value": 39.432327, "relative_strength": -12.929782, "rate_of_change": -1.033098681997708, "market_dynamics": 0.258316, "expectation": {"probability": 54.9524, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 41.91709, "high": 45.914514, "low": 41.509091, "close": 45.7348, "volume": 3727382}, "trend_line": 43.84585, "activity_lines": {"activity_5": 42.26744, "activity_10": 41.443736, "activity_20": 40.94665, "activity_30": 42.025724}, "trend_signal": 0, "fair_value": 39.45214, "relative_strength": -6.10711, "rate_of_change": -0.6771874544750981, "market_dynamics": 0.508794, "expectation": {"probability": 55.8354, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.70127, "high": 46.244285, "low": 44.336396, "close": 45.1925, "volume": 3725356}, "trend_line": 43.595377, "activity_lines": {"activity_5": 43.481, "activity_10": 42.192927, "activity_20": 41.305434, "activity_30": 42.112605}, "trend_signal": 0, "fair_value": 39.468529, "relative_strength": -7.074035, "rate_of_change": -0.5712581692452068, "market_dynamics": 0.817267, "expectation": {"probability": 52.5479, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.055558, "high": 45.720873, "low": 42.86393, "close": 44.7229, "volume": 3730951}, "trend_line": 43.466643, "activity_lines": {"activity_5": 44.27174, "activity_10": 42.775282, "activity_20": 41.622166, "activity_30": 42.185348}, "trend_signal": 0, "fair_value": 39.482078, "relative_strength": -8.526253, "rate_of_change": -0.29529277840630086, "market_dynamics": 1.084992, "expectation": {"probability": 52.1678, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.996815, "high": 45.187604, "low": 42.824757, "close": 44.3315, "volume": 3875192}, "trend_line": 43.33, "activity_lines": {"activity_5": 44.612847, "activity_10": 43.21762, "activity_20": 41.912629, "activity_30": 42.241146}, "trend_signal": 0, "fair_value": 39.481463, "relative_strength": -10.413751, "rate_of_change": -0.31436290122519794, "market_dynamics": 1.101081, "expectation": {"probability": 51.0875, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.683716, "high": 45.730608, "low": 41.171245, "close": 41.9344, "volume": 3971070}, "trend_line": 43.111527, "activity_lines": {"activity_5": 43.8191, "activity_10": 43.172982, "activity_20": 41.97579, "activity_30": 42.151107}, "trend_signal": 0, "fair_value": 39.459456, "relative_strength": -13.02185, "rate_of_change": -0.504207246711276, "market_dynamics": 0.986177, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.169213, "high": 43.51941, "low": 41.929504, "close": 42.9128, "volume": 3098781}, "trend_line": 43.010733, "activity_lines": {"activity_5": 43.32896, "activity_10": 43.262118, "activity_20": 42.13858, "activity_30": 42.138286}, "trend_signal": 0, "fair_value": 39.42689, "relative_strength": -12.971616, "rate_of_change": -0.23379826003379675, "market_dynamics": 0.806611, "expectation": {"probability": 53.4696, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.932343, "high": 45.857769, "low": 42.501845, "close": 44.4293, "volume": 3458300}, "trend_line": 42.848457, "activity_lines": {"activity_5": 43.532453, "activity_10": 43.579205, "activity_20": 42.444605, "activity_30": 42.229806}, "trend_signal": 0, "fair_value": 39.406321, "relative_strength": -10.621614, "rate_of_change": -0.3772918727053513, "market_dynamics": 0.702984, "expectation": {"probability": 53.9599, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.468456, "high": 47.569997, "low": 44.072203, "close": 47.3841, "volume": 5054294}, "trend_line": 42.803613, "activity_lines": {"activity_5": 44.77176, "activity_10": 44.374782, "activity_20": 43.021378, "activity_30": 42.522428}, "trend_signal": 0, "fair_value": 39.417655, "relative_strength": -4.788562, "rate_of_change": -0.10465721087693956, "market_dynamics": 0.820985, "expectation": {"probability": 55.0476, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.139547, "high": 48.40169, "low": 46.797106, "close": 48.0886, "volume": 3711835}, "trend_line": 42.812107, "activity_lines": {"activity_5": 46.068487, "activity_10": 45.163018, "activity_20": 43.616439, "activity_30": 42.863395}, "trend_signal": 1, "fair_value": 39.44499, "relative_strength": -3.184641, "rate_of_change": 0.01984411923357706, "market_dynamics": 1.025277, "expectation": {"probability": 55.0963, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.237308, "high": 49.409363, "low": 47.119899, "close": 48.5288, "volume": 2234706}, "trend_line": 42.800607, "activity_lines": {"activity_5": 47.261473, "activity_10": 45.871393, "activity_20": 44.200999, "activity_30": 43.232214}, "trend_signal": 1, "fair_value": 39.463321, "relative_strength": -2.574334, "rate_of_change": -0.026861560445969334, "market_dynamics": 1.213522, "expectation": {"probability": 55.4358, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.675575, "high": 48.753847, "low": 47.139481, "close": 47.8635, "volume": 2264868}, "trend_line": 42.79646, "activity_lines": {"activity_5": 47.793067, "activity_10": 46.332762, "activity_20": 44.674245, "activity_30": 43.558852}, "trend_signal": 1, "fair_value": 39.479946, "relative_strength": -5.322645, "rate_of_change": -0.009689114923057343, "market_dynamics": 1.278284, "expectation": {"probability": 54.6548, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.117898, "high": 49.076734, "low": 46.024114, "close": 48.6071, "volume": 5043848}, "trend_line": 42.891577, "activity_lines": {"activity_5": 48.24248, "activity_10": 46.890627, "activity_20": 45.179169, "activity_30": 43.933732}, "trend_signal": 1, "fair_value": 39.504806, "relative_strength": -4.905647, "rate_of_change": 0.22225436402916218, "market_dynamics": 1.328215, "expectation": {"probability": 56.2037, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.235373, "high": 49.448595, "low": 47.256968, "close": 48.8322, "volume": 3903633}, "trend_line": 42.951503, "activity_lines": {"activity_5": 48.488407, "activity_10": 47.427336, "activity_20": 45.667938, "activity_30": 44.316998}, "trend_signal": 1, "fair_value": 39.538499, "relative_strength": -4.139005, "rate_of_change": 0.1397150773915456, "market_dynamics": 1.347539, "expectation": {"probability": 57.2748, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.910428, "high": 48.910428, "low": 45.896943, "close": 47.1493, "volume": 7413279}, "trend_line": 43.038473, "activity_lines": {"activity_5": 48.076827, "activity_10": 47.583349, "activity_20": 45.95883, "activity_30": 44.587824}, "trend_signal": 1, "fair_value": 39.55589, "relative_strength": -8.326337, "rate_of_change": 0.20248418314954167, "market_dynamics": 1.379468, "expectation": {"probability": 55.9834, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.901119, "high": 48.659734, "low": 45.369118, "close": 45.5169, "volume": 4369795}, "trend_line": 43.11276, "activity_lines": {"activity_5": 47.183733, "activity_10": 47.391329, "activity_20": 46.067443, "activity_30": 44.747723}, "trend_signal": 1, "fair_value": 39.551542, "relative_strength": -9.11309, "rate_of_change": 0.17260603088775525, "market_dynamics": 1.23932, "expectation": {"probability": 54.7483, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.117864, "high": 48.827202, "low": 42.285382, "close": 43.2903, "volume": 6958106}, "trend_line": 43.133693, "activity_lines": {"activity_5": 45.749233, "activity_10": 46.729336, "activity_20": 45.935386, "activity_30": 44.759177}, "trend_signal": 1, "fair_value": 39.528285, "relative_strength": -14.742583, "rate_of_change": 0.04855407076698273, "market_dynamics": 0.79152, "expectation": {"probability": 53.3815, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.743569, "high": 43.792829, "low": 42.147519, "close": 43.2017, "volume": 5055263}, "trend_line": 43.167403, "activity_lines": {"activity_5": 44.59008, "activity_10": 46.044371, "activity_20": 45.78058, "activity_30": 44.763564}, "trend_signal": 1, "fair_value": 39.481567, "relative_strength": -16.127984, "rate_of_change": 0.07815236223802872, "market_dynamics": 0.291718, "expectation": {"probability": 52.0288, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.457798, "high": 43.802623, "low": 39.339603, "close": 40.246, "volume": 5222577}, "trend_line": 43.27112, "activity_lines": {"activity_5": 42.806053, "activity_10": 44.844325, "activity_20": 45.334738, "activity_30": 44.575087}, "trend_signal": 0, "fair_value": 39.409149, "relative_strength": -21.850402, "rate_of_change": 0.2402669440179275, "market_dynamics": -0.237727, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.058786, "high": 42.029213, "low": 39.359284, "close": 41.9701, "volume": 5139101}, "trend_line": 43.434143, "activity_lines": {"activity_5": 42.16914, "activity_10": 44.087536, "activity_20": 45.051617, "activity_30": 44.49115}, "trend_signal": 0, "fair_value": 39.348641, "relative_strength": -16.541856, "rate_of_change": 0.37674781701974774, "market_dynamics": -0.482412, "expectation": {"probability": 54.4154, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.206607, "high": 43.014484, "low": 40.255882, "close": 41.714, "volume": 3764395}, "trend_line": 43.54265, "activity_lines": {"activity_5": 41.79214, "activity_10": 43.395429, "activity_20": 44.731363, "activity_30": 44.380173}, "trend_signal": 0, "fair_value": 39.288094, "relative_strength": -16.506567, "rate_of_change": 0.24981959469075518, "market_dynamics": -0.69841, "expectation": {"probability": 52.6341, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.674574, "high": 41.911025, "low": 39.305133, "close": 41.5662, "volume": 3358323}, "trend_line": 43.606723, "activity_lines": {"activity_5": 41.6194, "activity_10": 42.800355, "activity_20": 44.396473, "activity_30": 44.25266}, "trend_signal": 0, "fair_value": 39.220647, "relative_strength": -14.469613, "rate_of_change": 0.147149978239727, "market_dynamics": -0.834422, "expectation": {"probability": 51.9809, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.290366, "high": 42.797745, "low": 40.822389, "close": 41.6746, "volume": 2335010}, "trend_line": 43.638793, "activity_lines": {"activity_5": 41.597733, "activity_10": 42.339485, "activity_20": 44.091758, "activity_30": 44.128007}, "trend_signal": 0, "fair_value": 39.152293, "relative_strength": -16.604992, "rate_of_change": 0.07354370563455863, "market_dynamics": -0.92893, "expectation": {"probability": 53.5071, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.310023, "high": 42.738583, "low": 41.310023, "close": 41.6647, "volume": 3501787}, "trend_line": 43.663083, "activity_lines": {"activity_5": 41.674573, "activity_10": 42.002862, "activity_20": 43.802852, "activity_30": 44.000646}, "trend_signal": 0, "fair_value": 39.108199, "relative_strength": -16.236411, "rate_of_change": 0.05566148449614679, "market_dynamics": -1.043524, "expectation": {"probability": 51.924, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.108821, "high": 44.412345, "low": 41.791093, "close": 43.6776, "volume": 4248785}, "trend_line": 43.735043, "activity_lines": {"activity_5": 42.3278, "activity_10": 42.162538, "activity_20": 43.720213, "activity_30": 44.001583}, "trend_signal": 0, "fair_value": 39.104527, "relative_strength": -11.112665, "rate_of_change": 0.1648074186607417, "market_dynamics": -0.969848, "expectation": {"probability": 53.2995, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.620899, "high": 45.693231, "low": 43.876225, "close": 45.306, "volume": 7077790}, "trend_line": 43.92831, "activity_lines": {"activity_5": 43.409993, "activity_10": 42.681409, "activity_20": 43.795774, "activity_30": 44.102935}, "trend_signal": 0, "fair_value": 39.110948, "relative_strength": -7.501949, "rate_of_change": 0.4419042185462259, "market_dynamics": -0.660115, "expectation": {"probability": 52.5322, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.09741, "high": 46.144917, "low": 44.720109, "close": 45.1967, "volume": 2429878}, "trend_line": 44.09203, "activity_lines": {"activity_5": 44.216287, "activity_10": 43.184242, "activity_20": 43.84487, "activity_30": 44.184766}, "trend_signal": 0, "fair_value": 39.116151, "relative_strength": -8.612296, "rate_of_change": 0.3726981529678648, "market_dynamics": -0.453712, "expectation": {"probability": 51.0023, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.266254, "high": 45.514478, "low": 42.834347, "close": 44.323, "volume": 2245278}, "trend_line": 44.19619, "activity_lines": {"activity_5": 44.489313, "activity_10": 43.493558, "activity_20": 43.799881, "activity_30": 44.199668}, "trend_signal": 0, "fair_value": 39.115695, "relative_strength": -9.002752, "rate_of_change": 0.23623316957735954, "market_dynamics": -0.30292, "expectation": {"probability": 50.0464, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.064854, "high": 47.808083, "low": 44.064854, "close": 46.8549, "volume": 4267960}, "trend_line": 44.42684, "activity_lines": {"activity_5": 45.429747, "activity_10": 44.242833, "activity_20": 43.996532, "activity_30": 44.371197}, "trend_signal": 0, "fair_value": 39.129569, "relative_strength": -4.993638, "rate_of_change": 0.5218775645592916, "market_dynamics": 0.008742, "expectation": {"probability": 53.0706, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.398125, "high": 48.53782, "low": 45.613736, "close": 47.5201, "volume": 4671320}, "trend_line": 44.701037, "activity_lines": {"activity_5": 46.2459, "activity_10": 44.992891, "activity_20": 44.259055, "activity_30": 44.570762}, "trend_signal": 0, "fair_value": 39.164749, "relative_strength": -2.921381, "rate_of_change": 0.6171877180551237, "market_dynamics": 0.188307, "expectation": {"probability": 53.8848, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.457694, "high": 50.558362, "low": 46.164789, "close": 47.6591, "volume": 5097133}, "trend_line": 44.903123, "activity_lines": {"activity_5": 46.85222, "activity_10": 45.667313, "activity_20": 44.537523, "activity_30": 44.761605}, "trend_signal": 0, "fair_value": 39.208822, "relative_strength": -1.976085, "rate_of_change": 0.4520834717995498, "market_dynamics": 0.57446, "expectation": {"probability": 54.9002, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.798138, "high": 50.697401, "low": 46.983961, "close": 50.3201, "volume": 6330703}, "trend_line": 45.055967, "activity_lines": {"activity_5": 48.188667, "activity_10": 46.71746, "activity_20": 45.073561, "activity_30": 45.111088}, "trend_signal": 1, "fair_value": 39.254812, "relative_strength": 3.303808, "rate_of_change": 0.3403861241455338, "market_dynamics": 1.064735, "expectation": {"probability": 51.6111, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.181118, "high": 53.606619, "low": 49.972609, "close": 52.8123, "volume": 8122053}, "trend_line": 45.30996, "activity_lines": {"activity_5": 50.014287, "activity_10": 48.061573, "activity_20": 45.835253, "activity_30": 45.611496}, "trend_signal": 1, "fair_value": 39.322419, "relative_strength": 8.805452, "rate_of_change": 0.5637277743922223, "market_dynamics": 1.328121, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.593871, "high": 53.58677, "low": 50.012333, "close": 50.9258, "volume": 4182336}, "trend_line": 45.516723, "activity_lines": {"activity_5": 50.64512, "activity_10": 48.860182, "activity_20": 46.397254, "activity_30": 45.973808}, "trend_signal": 1, "fair_value": 39.377415, "relative_strength": 6.427466, "rate_of_change": 0.45633013138833545, "market_dynamics": 1.347967, "expectation": {"probability": 51.0486, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.193873, "high": 51.80947, "low": 48.800986, "close": 50.1414, "volume": 4025653}, "trend_line": 45.710387, "activity_lines": {"activity_5": 50.743093, "activity_10": 49.347789, "activity_20": 46.874581, "activity_30": 46.272175}, "trend_signal": 1, "fair_value": 39.42554, "relative_strength": 3.746744, "rate_of_change": 0.4254787850170986, "market_dynamics": 1.265833, "expectation": {"probability": 50.3264, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.922989, "high": 50.558444, "low": 44.859201, "close": 45.167, "volume": 4700936}, "trend_line": 45.81814, "activity_lines": {"activity_5": 49.00818, "activity_10": 48.813436, "activity_20": 46.863907, "activity_30": 46.237117}, "trend_signal": 1, "fair_value": 39.447594, "relative_strength": -5.708641, "rate_of_change": 0.2357297915679481, "market_dynamics": 0.938218, "expectation": {"probability": 52.5544, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.114523, "high": 46.11025, "low": 41.801067, "close": 43.2507, "volume": 6062691}, "trend_line": 45.829403, "activity_lines": {"activity_5": 46.80064, "activity_10": 47.933193, "activity_20": 46.672395, "activity_30": 46.071476}, "trend_signal": 1, "fair_value": 39.48943, "relative_strength": -7.527057, "rate_of_change": 0.02458196688036568, "market_dynamics": 0.518316, "expectation": {"probability": 51.6997, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.694609, "high": 45.474723, "low": 41.572634, "close": 43.1712, "volume": 7007983}, "trend_line": 45.787467, "activity_lines": {"activity_5": 45.037893, "activity_10": 47.073876, "activity_20": 46.4735, "activity_30": 45.899979}, "trend_signal": 0, "fair_value": 39.528627, "relative_strength": -5.962438, "rate_of_change": -0.09150457403950855, "market_dynamics": 0.251327, "expectation": {"probability": 51.7658, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.627939, "high": 44.124388, "low": 41.994622, "close": 43.0322, "volume": 4719466}, "trend_line": 45.642403, "activity_lines": {"activity_5": 43.871553, "activity_10": 46.210229, "activity_20": 46.261511, "activity_30": 45.72222}, "trend_signal": 0, "fair_value": 39.559851, "relative_strength": -4.277638, "rate_of_change": -0.3168203211590584, "market_dynamics": -0.107195, "expectation": {"probability": 51.0875, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.650648, "high": 45.166955, "low": 43.01733, "close": 43.1613, "volume": 3649942}, "trend_line": 45.47816, "activity_lines": {"activity_5": 43.274487, "activity_10": 45.439558, "activity_20": 46.048551, "activity_30": 45.562149}, "trend_signal": 0, "fair_value": 39.594667, "relative_strength": -1.559535, "rate_of_change": -0.3598473989198137, "market_dynamics": -0.369249, "expectation": {"probability": 53.8537, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 43.518759, "high": 45.544273, "low": 43.002451, "close": 45.1769, "volume": 3329752}, "trend_line": 45.36643, "activity_lines": {"activity_5": 43.814627, "activity_10": 45.114611, "activity_20": 46.02188, "activity_30": 45.542713}, "trend_signal": 0, "fair_value": 39.652593, "relative_strength": -0.226761, "rate_of_change": -0.24567836517572708, "market_dynamics": -0.549772, "expectation": {"probability": 55.022, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.37, "high": 48.34, "low": 45.17, "close": 48.13, "volume": 4368772}, "trend_line": 45.375313, "activity_lines": {"activity_5": 45.338473, "activity_10": 45.371722, "activity_20": 46.259967, "activity_30": 45.721008}, "trend_signal": 0, "fair_value": 39.742465, "relative_strength": 2.581494, "rate_of_change": 0.0195805576943068, "market_dynamics": -0.599576, "expectation": {"probability": 53.6612, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.8, "high": 49.72, "low": 47.17, "close": 48.94, "volume": 4431000}, "trend_line": 45.38641, "activity_lines": {"activity_5": 46.807033, "activity_10": 45.815925, "activity_20": 46.54394, "activity_30": 45.950987}, "trend_signal": 1, "fair_value": 39.850416, "relative_strength": -0.05988, "rate_of_change": 0.024456029647662088, "market_dynamics": -0.493362, "expectation": {"probability": 53.6705, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.72, "high": 49.95, "low": 47.54, "close": 48.72, "volume": 4571958}, "trend_line": 45.38267, "activity_lines": {"activity_5": 47.817673, "activity_10": 46.290535, "activity_20": 46.772364, "activity_30": 46.166058}, "trend_signal": 1, "fair_value": 39.969842, "relative_strength": -0.912097, "rate_of_change": -0.008240352123026519, "market_dynamics": -0.321019, "expectation": {"probability": 51.6884, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.83, "high": 50.065, "low": 47.81, "close": 49.08, "volume": 4608026}, "trend_line": 45.447027, "activity_lines": {"activity_5": 48.569127, "activity_10": 46.870704, "activity_20": 47.001477, "activity_30": 46.404595}, "trend_signal": 1, "fair_value": 40.115374, "relative_strength": -0.983475, "rate_of_change": 0.1418096379080409, "market_dynamics": -0.158308, "expectation": {"probability": 53.3479, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.64, "high": 50.1499, "low": 48.02, "close": 48.79, "volume": 4202312}, "trend_line": 45.55613, "activity_lines": {"activity_5": 48.829333, "activity_10": 47.417444, "activity_20": 47.177245, "activity_30": 46.620271}, "trend_signal": 1, "fair_value": 40.268567, "relative_strength": -3.638444, "rate_of_change": 0.24006630840781867, "market_dynamics": -0.136197, "expectation": {"probability": 51.7794, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.02, "high": 49.025, "low": 45.44, "close": 45.56, "volume": 4987713}, "trend_line": 45.631787, "activity_lines": {"activity_5": 47.772, "activity_10": 47.311038, "activity_20": 47.028803, "activity_30": 46.62052}, "trend_signal": 1, "fair_value": 40.395075, "relative_strength": -9.978521, "rate_of_change": 0.16607424730766118, "market_dynamics": -0.198, "expectation": {"probability": 51.6146, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.94, "high": 48.26, "low": 45.73, "close": 47.66, "volume": 3675722}, "trend_line": 45.780397, "activity_lines": {"activity_5": 47.586, "activity_10": 47.544464, "activity_20": 47.078632, "activity_30": 46.751373}, "trend_signal": 1, "fair_value": 40.528312, "relative_strength": -6.512733, "rate_of_change": 0.32567210221242904, "market_dynamics": -0.2501, "expectation": {"probability": 51.9675, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.84, "high": 48.7599, "low": 47.17, "close": 47.55, "volume": 2602069}, "trend_line": 46.023863, "activity_lines": {"activity_5": 47.448667, "activity_10": 47.676275, "activity_20": 47.102094, "activity_30": 46.865541}, "trend_signal": 1, "fair_value": 40.643256, "relative_strength": -7.902422, "rate_of_change": 0.5318127756733914, "market_dynamics": -0.327253, "expectation": {"probability": 51.03, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b85b72e4-1b9b-4bce-9a4f-63e084f4a31c/", "share_image": "https://sharemaestro.com/terminal/b85b72e4-1b9b-4bce-9a4f-63e084f4a31c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}