{"ticker": {"uuid": "b85b72e4-1b9b-4bce-9a4f-63e084f4a31c", "symbol": "GBCI", "name": "Glacier Bancorp Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, GBCI rose 9.15%, moving from 49.08 to 53.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.82 and has improved across the 12-week window. Market Dynamics is 1.39 on the latest week. Next-week expectancy is undecided at 48.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "53.57"}, {"label": "12-Week Change", "value": "9.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.82"}, {"label": "Market Dynamics", "value": "1.39"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 51.51, "high": 54.575, "low": 51.165, "close": 53.57, "volume": 5686110}, "trend_line": 47.865979, "activity_lines": {"activity_5": 51.98117, "activity_10": 50.55597, "activity_20": 49.164783, "activity_30": 48.515984}, "trend_signal": 1, "fair_value": 41.590067, "relative_strength": 5.822584, "rate_of_change": 0.5788296746803235, "market_dynamics": 1.39073, "expectation": {"probability": 48.7133, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 28.332682, "high": 31.060675, "low": 28.332682, "close": 30.328328, "volume": 4001733}, "trend_line": 34.506001, "activity_lines": {"activity_5": 29.372111, "activity_10": 29.270734, "activity_20": 29.369765, "activity_30": 31.364794}, "trend_signal": 0, "fair_value": 42.301112, "relative_strength": -33.831018, "rate_of_change": -1.339716601446416, "market_dynamics": 0.439309, "expectation": {"probability": 49.6407, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.419871, "high": 30.859188, "low": 29.028411, "close": 30.538877, "volume": 2920896}, "trend_line": 34.04416, "activity_lines": {"activity_5": 29.899301, "activity_10": 29.514959, "activity_20": 29.352337, "activity_30": 31.108851}, "trend_signal": 0, "fair_value": 42.298962, "relative_strength": -31.295264, "rate_of_change": -1.3384367548125897, "market_dynamics": 0.638453, "expectation": {"probability": 49.8979, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.538877, "high": 31.353614, "low": 29.5319, "close": 30.200167, "volume": 2622599}, "trend_line": 33.561149, "activity_lines": {"activity_5": 30.159278, "activity_10": 29.630985, "activity_20": 29.333688, "activity_30": 30.860851}, "trend_signal": 0, "fair_value": 42.294399, "relative_strength": -31.263159, "rate_of_change": -1.4187778461856533, "market_dynamics": 0.69014, "expectation": {"probability": 51.726, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.751604, "high": 30.245939, "low": 27.554563, "close": 28.424225, "volume": 2184766}, "trend_line": 33.107555, "activity_lines": {"activity_5": 29.647855, "activity_10": 29.413541, "activity_20": 29.18381, "activity_30": 30.529437}, "trend_signal": 0, "fair_value": 42.289201, "relative_strength": -33.303972, "rate_of_change": -1.3515449068802814, "market_dynamics": 0.585148, "expectation": {"probability": 50.88, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.552386, "high": 28.616466, "low": 26.703209, "close": 27.334859, "volume": 1929076}, "trend_line": 32.659261, "activity_lines": {"activity_5": 28.825185, "activity_10": 29.048559, "activity_20": 28.974497, "activity_30": 30.157005}, "trend_signal": 0, "fair_value": 42.272748, "relative_strength": -35.704004, "rate_of_change": -1.3540534781260565, "market_dynamics": 0.453396, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.545408, "high": 28.946022, "low": 27.398939, "close": 28.680546, "volume": 2129988}, "trend_line": 32.177089, "activity_lines": {"activity_5": 28.596937, "activity_10": 29.007802, "activity_20": 28.935275, "activity_30": 29.900314}, "trend_signal": 0, "fair_value": 42.262206, "relative_strength": -33.555111, "rate_of_change": -1.4763714341239946, "market_dynamics": 0.39603, "expectation": {"probability": 48.0141, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.35099, "high": 28.726318, "low": 25.737426, "close": 26.245492, "volume": 2157975}, "trend_line": 31.643086, "activity_lines": {"activity_5": 27.666856, "activity_10": 28.507614, "activity_20": 28.689998, "activity_30": 29.51763}, "trend_signal": 0, "fair_value": 42.247448, "relative_strength": -37.730926, "rate_of_change": -1.6595752337944616, "market_dynamics": 0.132861, "expectation": {"probability": 49.3527, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.501814, "high": 27.014457, "low": 25.897627, "close": 26.355344, "volume": 3289175}, "trend_line": 31.110051, "activity_lines": {"activity_5": 27.059618, "activity_10": 28.063377, "activity_20": 28.48306, "activity_30": 29.176485}, "trend_signal": 0, "fair_value": 42.238555, "relative_strength": -36.622493, "rate_of_change": -1.6845228053926273, "market_dynamics": -0.047521, "expectation": {"probability": 47.7885, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.419425, "high": 26.419425, "low": 24.565671, "close": 25.705386, "volume": 4045985}, "trend_line": 30.545771, "activity_lines": {"activity_5": 26.492049, "activity_10": 27.52194, "activity_20": 28.232004, "activity_30": 28.827797}, "trend_signal": 0, "fair_value": 42.234953, "relative_strength": -35.482023, "rate_of_change": -1.8138189487378216, "market_dynamics": -0.136808, "expectation": {"probability": 49.834, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.558917, "high": 27.060228, "low": 25.430756, "close": 26.089868, "volume": 4268976}, "trend_line": 30.024543, "activity_lines": {"activity_5": 26.233896, "activity_10": 27.113989, "activity_20": 28.020763, "activity_30": 28.54032}, "trend_signal": 0, "fair_value": 42.221671, "relative_strength": -33.193534, "rate_of_change": -1.7063835121398547, "market_dynamics": -0.179559, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.089868, "high": 27.824113, "low": 25.046274, "close": 27.453865, "volume": 4081647}, "trend_line": 29.715534, "activity_lines": {"activity_5": 26.513409, "activity_10": 27.016454, "activity_20": 27.933722, "activity_30": 28.374469}, "trend_signal": 0, "fair_value": 42.205254, "relative_strength": -29.135221, "rate_of_change": -1.0291880212797897, "market_dynamics": 0.051107, "expectation": {"probability": 48.6978, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.037336, "high": 29.207913, "low": 27.037336, "close": 27.527914, "volume": 3390678}, "trend_line": 29.397915, "activity_lines": {"activity_5": 26.899383, "activity_10": 26.984645, "activity_20": 27.845976, "activity_30": 28.233333}, "trend_signal": 0, "fair_value": 42.19186, "relative_strength": -28.235069, "rate_of_change": -1.0688651935381694, "market_dynamics": 0.224506, "expectation": {"probability": 49.345, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.972212, "high": 29.601301, "low": 27.259485, "close": 27.527914, "volume": 4611948}, "trend_line": 29.043474, "activity_lines": {"activity_5": 27.199863, "activity_10": 27.007581, "activity_20": 27.75512, "activity_30": 28.112687}, "trend_signal": 0, "fair_value": 42.167084, "relative_strength": -25.479057, "rate_of_change": -1.205667136597957, "market_dynamics": 0.39389, "expectation": {"probability": 49.535, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.259485, "high": 28.629401, "low": 26.472709, "close": 27.861137, "volume": 3324499}, "trend_line": 28.71451, "activity_lines": {"activity_5": 27.533245, "activity_10": 27.139689, "activity_20": 27.705957, "activity_30": 28.036408}, "trend_signal": 0, "fair_value": 42.151652, "relative_strength": -21.54565, "rate_of_change": -1.1326606452106904, "market_dynamics": 0.441503, "expectation": {"probability": 49.233, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.564608, "high": 31.08692, "low": 27.166923, "close": 30.341797, "volume": 3480310}, "trend_line": 28.521224, "activity_lines": {"activity_5": 28.549798, "activity_10": 27.733065, "activity_20": 27.908961, "activity_30": 28.141394}, "trend_signal": 0, "fair_value": 42.143071, "relative_strength": -18.015465, "rate_of_change": -0.673130065600982, "market_dynamics": 0.613636, "expectation": {"probability": 56.2403, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.267747, "high": 30.267747, "low": 28.111055, "close": 28.416509, "volume": 2611830}, "trend_line": 28.331443, "activity_lines": {"activity_5": 28.641126, "activity_10": 27.921716, "activity_20": 27.935122, "activity_30": 28.134638}, "trend_signal": 0, "fair_value": 42.096566, "relative_strength": -23.093032, "rate_of_change": -0.6654027190417914, "market_dynamics": 0.672114, "expectation": {"probability": 49.046, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.286922, "high": 32.091217, "low": 27.935557, "close": 31.174854, "volume": 2872750}, "trend_line": 28.300613, "activity_lines": {"activity_5": 29.587726, "activity_10": 28.616685, "activity_20": 28.220868, "activity_30": 28.318084}, "trend_signal": 0, "fair_value": 42.069316, "relative_strength": -16.342183, "rate_of_change": -0.10881902485518188, "market_dynamics": 0.87845, "expectation": {"probability": 56.1602, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.156342, "high": 31.471052, "low": 29.978862, "close": 30.40659, "volume": 1107887}, "trend_line": 28.311181, "activity_lines": {"activity_5": 30.035108, "activity_10": 29.082345, "activity_20": 28.419396, "activity_30": 28.453953}, "trend_signal": 1, "fair_value": 42.034864, "relative_strength": -17.976734, "rate_of_change": 0.03734194732814727, "market_dynamics": 1.069612, "expectation": {"probability": 53.9739, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.165929, "high": 33.674026, "low": 29.619814, "close": 33.618489, "volume": 3127097}, "trend_line": 28.552564, "activity_lines": {"activity_5": 31.361212, "activity_10": 30.058328, "activity_20": 28.91002, "activity_30": 28.79636}, "trend_signal": 1, "fair_value": 42.017695, "relative_strength": -8.82614, "rate_of_change": 0.8526066079687703, "market_dynamics": 1.20479, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.350429, "high": 35.815989, "low": 33.163644, "close": 35.442419, "volume": 2844316}, "trend_line": 28.904244, "activity_lines": {"activity_5": 32.911469, "activity_10": 31.22206, "activity_20": 29.553322, "activity_30": 29.240867}, "trend_signal": 1, "fair_value": 42.00426, "relative_strength": -2.985546, "rate_of_change": 1.2316932377771685, "market_dynamics": 1.451069, "expectation": {"probability": 58.3127, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.377044, "high": 41.148695, "low": 34.32171, "close": 40.588341, "volume": 6911214}, "trend_line": 29.396366, "activity_lines": {"activity_5": 35.836992, "activity_10": 33.151368, "activity_20": 30.658523, "activity_30": 29.99468}, "trend_signal": 1, "fair_value": 42.014097, "relative_strength": 9.308904, "rate_of_change": 1.7025942626280142, "market_dynamics": 1.602508, "expectation": {"probability": 55.9562, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.887196, "high": 40.887196, "low": 38.813885, "close": 39.262169, "volume": 3620258}, "trend_line": 29.80927, "activity_lines": {"activity_5": 37.509002, "activity_10": 34.600745, "activity_20": 31.588565, "activity_30": 30.631183}, "trend_signal": 1, "fair_value": 42.015378, "relative_strength": 5.661169, "rate_of_change": 1.404608991465139, "market_dynamics": 1.736667, "expectation": {"probability": 55.2903, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.392918, "high": 40.35019, "low": 38.552386, "close": 38.589743, "volume": 1898335}, "trend_line": 30.108305, "activity_lines": {"activity_5": 38.417716, "activity_10": 35.714512, "activity_20": 32.413027, "activity_30": 31.197665}, "trend_signal": 1, "fair_value": 42.01164, "relative_strength": 4.427005, "rate_of_change": 1.003161097202313, "market_dynamics": 1.657009, "expectation": {"probability": 53.7323, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.206834, "high": 39.663756, "low": 37.086125, "close": 37.599784, "volume": 2650798}, "trend_line": 30.321521, "activity_lines": {"activity_5": 38.4509, "activity_10": 36.447163, "activity_20": 33.103256, "activity_30": 31.680987}, "trend_signal": 1, "fair_value": 41.988533, "relative_strength": 4.278187, "rate_of_change": 0.7081634120552425, "market_dynamics": 1.57235, "expectation": {"probability": 52.0154, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.562427, "high": 38.337584, "low": 36.670529, "close": 37.254232, "volume": 2492897}, "trend_line": 30.506316, "activity_lines": {"activity_5": 38.10348, "activity_10": 36.93992, "activity_20": 33.716883, "activity_30": 32.128258}, "trend_signal": 1, "fair_value": 41.952975, "relative_strength": 2.3331, "rate_of_change": 0.6094516168895391, "market_dynamics": 1.345559, "expectation": {"probability": 50.3181, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.749913, "high": 38.328244, "low": 35.619865, "close": 38.318905, "volume": 2200194}, "trend_line": 30.858199, "activity_lines": {"activity_5": 37.990164, "activity_10": 37.500573, "activity_20": 34.384672, "activity_30": 32.632296}, "trend_signal": 1, "fair_value": 41.91833, "relative_strength": 4.751407, "rate_of_change": 1.1534758900419089, "market_dynamics": 1.18121, "expectation": {"probability": 49.4223, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.673796, "high": 39.925255, "low": 36.002774, "close": 39.150098, "volume": 6205994}, "trend_line": 31.222394, "activity_lines": {"activity_5": 38.305208, "activity_10": 38.032308, "activity_20": 35.085725, "activity_30": 33.167257}, "trend_signal": 1, "fair_value": 41.91392, "relative_strength": 6.517642, "rate_of_change": 1.1802211788186416, "market_dynamics": 1.235171, "expectation": {"probability": 50.9603, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.897938, "high": 39.785166, "low": 34.209639, "close": 35.003475, "volume": 7358481}, "trend_line": 31.472214, "activity_lines": {"activity_5": 37.245515, "activity_10": 37.665108, "activity_20": 35.330412, "activity_30": 33.411198}, "trend_signal": 1, "fair_value": 41.866725, "relative_strength": -5.245144, "rate_of_change": 0.8001308291734442, "market_dynamics": 1.113126, "expectation": {"probability": 50.1136, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.527173, "high": 35.115546, "low": 33.490518, "close": 34.293692, "volume": 4131025}, "trend_line": 31.641926, "activity_lines": {"activity_5": 36.188313, "activity_10": 37.085276, "activity_20": 35.466318, "activity_30": 33.593229}, "trend_signal": 1, "fair_value": 41.805237, "relative_strength": -7.561194, "rate_of_change": 0.5392439184609018, "market_dynamics": 0.871638, "expectation": {"probability": 49.0363, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.331049, "high": 36.245594, "low": 32.444523, "close": 35.143563, "volume": 4973796}, "trend_line": 31.829286, "activity_lines": {"activity_5": 35.634807, "activity_10": 36.647691, "activity_20": 35.642268, "activity_30": 33.819141}, "trend_signal": 1, "fair_value": 41.743996, "relative_strength": -4.072227, "rate_of_change": 0.5921257764144894, "market_dynamics": 0.648842, "expectation": {"probability": 51.9733, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.760654, "high": 35.30233, "low": 33.70532, "close": 34.032194, "volume": 2216263}, "trend_line": 31.952748, "activity_lines": {"activity_5": 34.851556, "activity_10": 36.013471, "activity_20": 35.66926, "activity_30": 33.961264}, "trend_signal": 1, "fair_value": 41.665449, "relative_strength": -7.609224, "rate_of_change": 0.3878880600714699, "market_dynamics": 0.111379, "expectation": {"probability": 48.1027, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.695981, "high": 35.218277, "low": 33.247697, "close": 35.040832, "volume": 3235676}, "trend_line": 32.102813, "activity_lines": {"activity_5": 34.690299, "activity_10": 35.681843, "activity_20": 35.760988, "activity_30": 34.160495}, "trend_signal": 1, "fair_value": 41.562329, "relative_strength": -4.87813, "rate_of_change": 0.4696466169357262, "market_dynamics": -0.18549, "expectation": {"probability": 47.9513, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.377044, "high": 38.169477, "low": 34.882065, "close": 37.795908, "volume": 2839778}, "trend_line": 32.356005, "activity_lines": {"activity_5": 35.721351, "activity_10": 35.92789, "activity_20": 36.079328, "activity_30": 34.527792}, "trend_signal": 1, "fair_value": 41.440575, "relative_strength": 3.457755, "rate_of_change": 0.7886910097255516, "market_dynamics": -0.284487, "expectation": {"probability": 45.8143, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.637141, "high": 38.122781, "low": 34.872725, "close": 35.395723, "volume": 4336823}, "trend_line": 32.588388, "activity_lines": {"activity_5": 35.76618, "activity_10": 35.751973, "activity_20": 36.120184, "activity_30": 34.723903}, "trend_signal": 1, "fair_value": 41.33765, "relative_strength": -2.348925, "rate_of_change": 0.7182067130969928, "market_dynamics": -0.42317, "expectation": {"probability": 46.5424, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.283652, "high": 36.899341, "low": 34.619165, "close": 35.647882, "volume": 3708533}, "trend_line": 32.865489, "activity_lines": {"activity_5": 35.821592, "activity_10": 35.661976, "activity_20": 36.149176, "activity_30": 34.921289}, "trend_signal": 1, "fair_value": 41.236888, "relative_strength": -3.028404, "rate_of_change": 0.8503059433317006, "market_dynamics": -0.434386, "expectation": {"probability": 49.353, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.862685, "high": 37.833265, "low": 35.367705, "close": 37.618462, "volume": 2009237}, "trend_line": 33.163419, "activity_lines": {"activity_5": 36.500244, "activity_10": 35.959473, "activity_20": 36.340575, "activity_30": 35.227933}, "trend_signal": 1, "fair_value": 41.157298, "relative_strength": 2.571893, "rate_of_change": 0.9065132120809185, "market_dynamics": -0.462398, "expectation": {"probability": 48.3967, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.52507, "high": 37.52507, "low": 34.966118, "close": 35.722596, "volume": 2110033}, "trend_line": 33.479323, "activity_lines": {"activity_5": 36.307855, "activity_10": 35.925003, "activity_20": 36.307597, "activity_30": 35.393041}, "trend_signal": 1, "fair_value": 41.065938, "relative_strength": -1.164467, "rate_of_change": 0.9525676469003492, "market_dynamics": -0.563669, "expectation": {"probability": 48.1657, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.110018, "high": 37.503936, "low": 33.774263, "close": 33.972048, "volume": 3053497}, "trend_line": 33.733213, "activity_lines": {"activity_5": 35.4865, "activity_10": 35.634569, "activity_20": 36.086244, "activity_30": 35.42483}, "trend_signal": 1, "fair_value": 40.952601, "relative_strength": -4.153047, "rate_of_change": 0.7583486679225813, "market_dynamics": -0.661448, "expectation": {"probability": 47.5745, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.934375, "high": 34.951559, "low": 32.351995, "close": 34.791446, "volume": 4771453}, "trend_line": 34.036082, "activity_lines": {"activity_5": 35.193201, "activity_10": 35.511871, "activity_20": 35.925951, "activity_30": 35.493103}, "trend_signal": 1, "fair_value": 40.837748, "relative_strength": 1.515163, "rate_of_change": 0.8978362067082113, "market_dynamics": -0.613321, "expectation": {"probability": 46.8336, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.499477, "high": 36.490991, "low": 33.746008, "close": 34.960977, "volume": 2959344}, "trend_line": 34.331785, "activity_lines": {"activity_5": 34.996698, "activity_10": 35.410945, "activity_20": 35.776217, "activity_30": 35.552773}, "trend_signal": 1, "fair_value": 40.737463, "relative_strength": -0.491914, "rate_of_change": 0.8687927123926988, "market_dynamics": -0.675458, "expectation": {"probability": 50.29, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.158763, "high": 36.420824, "low": 34.056814, "close": 35.705028, "volume": 2298571}, "trend_line": 34.606824, "activity_lines": {"activity_5": 35.094005, "activity_10": 35.448622, "activity_20": 35.699639, "activity_30": 35.64137}, "trend_signal": 1, "fair_value": 40.630008, "relative_strength": 0.883888, "rate_of_change": 0.8011205942248548, "market_dynamics": -0.681208, "expectation": {"probability": 48.5777, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.006416, "high": 36.759885, "low": 35.34713, "close": 36.609191, "volume": 2293733}, "trend_line": 34.909533, "activity_lines": {"activity_5": 35.620263, "activity_10": 35.620277, "activity_20": 35.732425, "activity_30": 35.770555}, "trend_signal": 1, "fair_value": 40.524661, "relative_strength": 1.290665, "rate_of_change": 0.8747089880308001, "market_dynamics": -0.498852, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.957671, "high": 37.372079, "low": 36.336059, "close": 36.985926, "volume": 1671984}, "trend_line": 35.2248, "activity_lines": {"activity_5": 36.212992, "activity_10": 35.831913, "activity_20": 35.813724, "activity_30": 35.904516}, "trend_signal": 1, "fair_value": 40.435871, "relative_strength": 0.46649, "rate_of_change": 0.9030971568711579, "market_dynamics": -0.400797, "expectation": {"probability": 50.8279, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.995344, "high": 37.296732, "low": 35.224691, "close": 35.526079, "volume": 1815888}, "trend_line": 35.480298, "activity_lines": {"activity_5": 36.11818, "activity_10": 35.79285, "activity_20": 35.763627, "activity_30": 35.923953}, "trend_signal": 1, "fair_value": 40.343061, "relative_strength": -3.555389, "rate_of_change": 0.7253355590379386, "market_dynamics": -0.366759, "expectation": {"probability": 50.44, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.648518, "high": 35.648518, "low": 33.680079, "close": 35.205855, "volume": 1762185}, "trend_line": 35.642434, "activity_lines": {"activity_5": 35.867652, "activity_10": 35.693193, "activity_20": 35.692907, "activity_30": 35.906247}, "trend_signal": 1, "fair_value": 40.249849, "relative_strength": -3.957553, "rate_of_change": 0.45697474130573495, "market_dynamics": -0.394739, "expectation": {"probability": 53.7778, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.789793, "high": 35.789793, "low": 33.529385, "close": 33.915538, "volume": 1481826}, "trend_line": 35.825735, "activity_lines": {"activity_5": 35.170693, "activity_10": 35.366971, "activity_20": 35.509054, "activity_30": 35.794834}, "trend_signal": 0, "fair_value": 40.150898, "relative_strength": -8.371236, "rate_of_change": 0.5142774480553156, "market_dynamics": -0.732988, "expectation": {"probability": 51.3087, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.265671, "high": 34.847957, "low": 32.474528, "close": 33.227998, "volume": 2228444}, "trend_line": 35.894173, "activity_lines": {"activity_5": 34.363853, "activity_10": 34.983067, "activity_20": 35.280689, "activity_30": 35.627238}, "trend_signal": 0, "fair_value": 40.071696, "relative_strength": -11.391136, "rate_of_change": 0.19103027474523673, "market_dynamics": -1.102657, "expectation": {"probability": 50.4553, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.001957, "high": 34.306401, "low": 32.692092, "close": 33.44462, "volume": 2640954}, "trend_line": 35.99544, "activity_lines": {"activity_5": 33.854633, "activity_10": 34.683906, "activity_20": 35.101156, "activity_30": 35.469203}, "trend_signal": 0, "fair_value": 39.973578, "relative_strength": -11.295362, "rate_of_change": 0.28212657246623285, "market_dynamics": -1.24607, "expectation": {"probability": 49.6889, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.529385, "high": 35.210564, "low": 33.209161, "close": 35.149344, "volume": 4036958}, "trend_line": 36.046469, "activity_lines": {"activity_5": 34.149742, "activity_10": 34.704284, "activity_20": 35.0914, "activity_30": 35.414616}, "trend_signal": 0, "fair_value": 39.894916, "relative_strength": -6.724785, "rate_of_change": 0.14176517914491327, "market_dynamics": -1.13559, "expectation": {"probability": 50.2257, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.149344, "high": 35.527586, "low": 34.216926, "close": 34.339365, "volume": 1461741}, "trend_line": 36.0097, "activity_lines": {"activity_5": 34.199973, "activity_10": 34.570885, "activity_20": 35.000429, "activity_30": 35.30448}, "trend_signal": 0, "fair_value": 39.817501, "relative_strength": -10.544048, "rate_of_change": -0.10200444320912433, "market_dynamics": -1.132165, "expectation": {"probability": 51.0604, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.640753, "high": 38.498755, "low": 33.804017, "close": 37.443865, "volume": 3526027}, "trend_line": 35.904885, "activity_lines": {"activity_5": 35.342804, "activity_10": 35.013244, "activity_20": 35.208954, "activity_30": 35.397007}, "trend_signal": 0, "fair_value": 39.768135, "relative_strength": -3.414133, "rate_of_change": -0.2910743494114144, "market_dynamics": -0.605201, "expectation": {"probability": 51.437, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.156629, "high": 42.528248, "low": 38.099608, "close": 40.893642, "volume": 4769856}, "trend_line": 35.959267, "activity_lines": {"activity_5": 37.400338, "activity_10": 36.051219, "activity_20": 35.729784, "activity_30": 35.718862}, "trend_signal": 0, "fair_value": 39.746418, "relative_strength": 7.351146, "rate_of_change": 0.15146128444638332, "market_dynamics": 0.084113, "expectation": {"probability": 46.4265, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.494494, "high": 44.457462, "low": 40.000311, "close": 43.934768, "volume": 3852621}, "trend_line": 36.137435, "activity_lines": {"activity_5": 39.960538, "activity_10": 37.564227, "activity_20": 36.512374, "activity_30": 36.233411}, "trend_signal": 1, "fair_value": 39.742646, "relative_strength": 15.868446, "rate_of_change": 0.49547172360328307, "market_dynamics": 0.607709, "expectation": {"probability": 49.9669, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.058314, "high": 44.248384, "low": 37.938048, "close": 38.91691, "volume": 3120931}, "trend_line": 36.181339, "activity_lines": {"activity_5": 40.148776, "activity_10": 38.038555, "activity_20": 36.787839, "activity_30": 36.412732}, "trend_signal": 1, "fair_value": 39.691983, "relative_strength": 4.749944, "rate_of_change": 0.12149174394916994, "market_dynamics": 1.178438, "expectation": {"probability": 52.8904, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.063724, "high": 40.009815, "low": 36.598052, "close": 39.857759, "volume": 2783898}, "trend_line": 36.268123, "activity_lines": {"activity_5": 40.399459, "activity_10": 38.622295, "activity_20": 37.136143, "activity_30": 36.64992}, "trend_signal": 1, "fair_value": 39.652389, "relative_strength": 7.085191, "rate_of_change": 0.23985845299976744, "market_dynamics": 1.231185, "expectation": {"probability": 49.7764, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.190382, "high": 41.958036, "low": 39.116484, "close": 41.530378, "volume": 2339084}, "trend_line": 36.375172, "activity_lines": {"activity_5": 40.839789, "activity_10": 39.425567, "activity_20": 37.623696, "activity_30": 36.98942}, "trend_signal": 1, "fair_value": 39.622465, "relative_strength": 7.025449, "rate_of_change": 0.29516002248033735, "market_dynamics": 1.054492, "expectation": {"probability": 50.4726, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.501867, "high": 45.217743, "low": 40.865132, "close": 44.638029, "volume": 2342512}, "trend_line": 36.558103, "activity_lines": {"activity_5": 42.043568, "activity_10": 40.655415, "activity_20": 38.388587, "activity_30": 37.522508}, "trend_signal": 1, "fair_value": 39.6082, "relative_strength": 12.924774, "rate_of_change": 0.5029007148062516, "market_dynamics": 0.915284, "expectation": {"probability": 51.4215, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.141715, "high": 45.341289, "low": 43.497606, "close": 44.951645, "volume": 3381132}, "trend_line": 36.889709, "activity_lines": {"activity_5": 43.10226, "activity_10": 41.734829, "activity_20": 39.140893, "activity_30": 38.064027}, "trend_signal": 1, "fair_value": 39.605853, "relative_strength": 12.933347, "rate_of_change": 0.9070656647583729, "market_dynamics": 1.045559, "expectation": {"probability": 52.3347, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.495476, "high": 45.113205, "low": 41.026692, "close": 41.216762, "volume": 2908516}, "trend_line": 37.120478, "activity_lines": {"activity_5": 42.848199, "activity_10": 41.925955, "activity_20": 39.485211, "activity_30": 38.343191}, "trend_signal": 1, "fair_value": 39.590304, "relative_strength": 7.53461, "rate_of_change": 0.6255647069484747, "market_dynamics": 1.01094, "expectation": {"probability": 52.5894, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.359315, "high": 42.167114, "low": 39.011946, "close": 42.148107, "volume": 2984702}, "trend_line": 37.353963, "activity_lines": {"activity_5": 42.751264, "activity_10": 42.176099, "activity_20": 39.887632, "activity_30": 38.667555}, "trend_signal": 1, "fair_value": 39.580835, "relative_strength": 5.302138, "rate_of_change": 0.6289924391598667, "market_dynamics": 0.982, "expectation": {"probability": 52.2501, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.347681, "high": 45.132212, "low": 41.463853, "close": 43.944272, "volume": 5261864}, "trend_line": 37.684365, "activity_lines": {"activity_5": 43.10036, "activity_10": 42.610842, "activity_20": 40.426893, "activity_30": 39.092736}, "trend_signal": 1, "fair_value": 39.572197, "relative_strength": 7.764118, "rate_of_change": 0.8845165906492958, "market_dynamics": 1.026346, "expectation": {"probability": 52.9649, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.238881, "high": 44.476469, "low": 41.848746, "close": 42.955906, "volume": 2811748}, "trend_line": 37.948201, "activity_lines": {"activity_5": 42.959074, "activity_10": 42.747693, "activity_20": 40.832788, "activity_30": 39.432835}, "trend_signal": 1, "fair_value": 39.537628, "relative_strength": 4.374574, "rate_of_change": 0.7001205937794036, "market_dynamics": 0.817072, "expectation": {"probability": 53.3724, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.727821, "high": 43.85874, "low": 41.530378, "close": 43.307536, "volume": 2227348}, "trend_line": 38.131922, "activity_lines": {"activity_5": 43.04714, "activity_10": 42.91098, "activity_20": 41.24195, "activity_30": 39.778599}, "trend_signal": 1, "fair_value": 39.50797, "relative_strength": 4.649801, "rate_of_change": 0.484136257210205, "market_dynamics": 0.731996, "expectation": {"probability": 53.2773, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.898885, "high": 45.407218, "low": 42.602176, "close": 44.775365, "volume": 2144059}, "trend_line": 38.444577, "activity_lines": {"activity_5": 43.734089, "activity_10": 43.35255, "activity_20": 41.760802, "activity_30": 40.207208}, "trend_signal": 1, "fair_value": 39.494736, "relative_strength": 6.607131, "rate_of_change": 0.819929821528533, "market_dynamics": 0.681989, "expectation": {"probability": 53.9481, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.823233, "high": 47.293202, "low": 44.574321, "close": 45.627409, "volume": 2094843}, "trend_line": 38.777228, "activity_lines": {"activity_5": 44.467813, "activity_10": 43.84252, "activity_20": 42.316757, "activity_30": 40.670617}, "trend_signal": 1, "fair_value": 39.469482, "relative_strength": 7.36837, "rate_of_change": 0.865274184184673, "market_dynamics": 0.490715, "expectation": {"probability": 54.8721, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.569968, "high": 47.963348, "low": 43.760572, "close": 47.465525, "volume": 3248397}, "trend_line": 39.105463, "activity_lines": {"activity_5": 45.582289, "activity_10": 44.56179, "activity_20": 42.998144, "activity_30": 41.231152}, "trend_signal": 1, "fair_value": 39.465921, "relative_strength": 12.371569, "rate_of_change": 0.8464632902589102, "market_dynamics": 0.629274, "expectation": {"probability": 56.0712, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.135672, "high": 51.630007, "low": 47.647422, "close": 49.475965, "volume": 3968030}, "trend_line": 39.563909, "activity_lines": {"activity_5": 47.132161, "activity_10": 45.538682, "activity_20": 43.806477, "activity_30": 41.900217}, "trend_signal": 1, "fair_value": 39.451975, "relative_strength": 18.276515, "rate_of_change": 1.1723323669636698, "market_dynamics": 0.909346, "expectation": {"probability": 56.5987, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.045156, "high": 56.005107, "low": 48.489892, "close": 54.032962, "volume": 4860435}, "trend_line": 40.232606, "activity_lines": {"activity_5": 49.766362, "activity_10": 47.256157, "activity_20": 44.97144, "activity_30": 42.833704}, "trend_signal": 1, "fair_value": 39.468132, "relative_strength": 22.505057, "rate_of_change": 1.6901691892982427, "market_dynamics": 1.268398, "expectation": {"probability": 57.766, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.047755, "high": 56.670467, "low": 53.228786, "close": 53.841491, "volume": 2791249}, "trend_line": 40.867607, "activity_lines": {"activity_5": 51.62171, "activity_10": 48.773705, "activity_20": 46.020127, "activity_30": 43.711696}, "trend_signal": 1, "fair_value": 39.48668, "relative_strength": 23.957854, "rate_of_change": 1.5783243074038074, "market_dynamics": 1.538121, "expectation": {"probability": 57.9653, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.803197, "high": 56.052975, "low": 52.654374, "close": 55.842357, "volume": 2347554}, "trend_line": 41.563653, "activity_lines": {"activity_5": 53.539606, "activity_10": 50.425505, "activity_20": 47.170362, "activity_30": 44.677809}, "trend_signal": 1, "fair_value": 39.534979, "relative_strength": 25.60766, "rate_of_change": 1.703172882131324, "market_dynamics": 1.644409, "expectation": {"probability": 58.4205, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.531651, "high": 58.082562, "low": 55.14349, "close": 55.421122, "volume": 2121965}, "trend_line": 42.220856, "activity_lines": {"activity_5": 54.636093, "activity_10": 51.751731, "activity_20": 48.178085, "activity_30": 45.57184}, "trend_signal": 1, "fair_value": 39.580801, "relative_strength": 22.642671, "rate_of_change": 1.581196436222763, "market_dynamics": 1.622488, "expectation": {"probability": 58.8594, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55.449843, "high": 56.043401, "low": 54.032962, "close": 54.703108, "volume": 2207504}, "trend_line": 42.823987, "activity_lines": {"activity_5": 54.96287, "activity_10": 52.738739, "activity_20": 49.03182, "activity_30": 46.377146}, "trend_signal": 1, "fair_value": 39.607708, "relative_strength": 19.639837, "rate_of_change": 1.4285143816127384, "market_dynamics": 1.454587, "expectation": {"probability": 57.6775, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.827564, "high": 55.104652, "low": 52.25408, "close": 52.706704, "volume": 2628807}, "trend_line": 43.348013, "activity_lines": {"activity_5": 54.275702, "activity_10": 53.149179, "activity_20": 49.629661, "activity_30": 47.014741}, "trend_signal": 1, "fair_value": 39.635309, "relative_strength": 15.962363, "rate_of_change": 1.2236740124173846, "market_dynamics": 1.395842, "expectation": {"probability": 57.2448, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.706704, "high": 52.995614, "low": 47.496705, "close": 48.58493, "volume": 5239403}, "trend_line": 43.783308, "activity_lines": {"activity_5": 52.303026, "activity_10": 52.639312, "activity_20": 49.793182, "activity_30": 47.352606}, "trend_signal": 1, "fair_value": 39.633074, "relative_strength": 8.942433, "rate_of_change": 1.0041867432308753, "market_dynamics": 1.120431, "expectation": {"probability": 55.786, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.151566, "high": 49.345725, "low": 47.920439, "close": 48.430845, "volume": 1489784}, "trend_line": 44.224141, "activity_lines": {"activity_5": 50.629426, "activity_10": 52.032164, "activity_20": 49.895989, "activity_30": 47.652448}, "trend_signal": 1, "fair_value": 39.626101, "relative_strength": 7.915374, "rate_of_change": 1.0068517435914275, "market_dynamics": 0.624835, "expectation": {"probability": 54.3431, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.247869, "high": 48.941252, "low": 47.188535, "close": 48.488627, "volume": 1445521}, "trend_line": 44.709911, "activity_lines": {"activity_5": 49.469188, "activity_10": 51.384551, "activity_20": 49.963475, "activity_30": 47.927576}, "trend_signal": 1, "fair_value": 39.604102, "relative_strength": 8.588017, "rate_of_change": 1.098427214222194, "market_dynamics": 0.123929, "expectation": {"probability": 54.1516, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.421215, "high": 49.913913, "low": 45.320254, "close": 45.936594, "volume": 2300095}, "trend_line": 45.13353, "activity_lines": {"activity_5": 47.920438, "activity_10": 50.254329, "activity_20": 49.754776, "activity_30": 48.006717}, "trend_signal": 1, "fair_value": 39.563678, "relative_strength": 4.904331, "rate_of_change": 0.9474834338185155, "market_dynamics": -0.480166, "expectation": {"probability": 51.7033, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.455078, "high": 50.859321, "low": 45.368406, "close": 49.297573, "volume": 3444241}, "trend_line": 45.661962, "activity_lines": {"activity_5": 48.076449, "activity_10": 49.799547, "activity_20": 49.859987, "activity_30": 48.275364}, "trend_signal": 1, "fair_value": 39.575978, "relative_strength": 9.30301, "rate_of_change": 1.1708191227231777, "market_dynamics": -0.71203, "expectation": {"probability": 53.6967, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.692416, "high": 50.689154, "low": 47.747093, "close": 48.729385, "volume": 3094814}, "trend_line": 46.11463, "activity_lines": {"activity_5": 48.27034, "activity_10": 49.327557, "activity_20": 49.89039, "activity_30": 48.473263}, "trend_signal": 1, "fair_value": 39.600562, "relative_strength": 6.229311, "rate_of_change": 0.9913459259591071, "market_dynamics": -0.725375, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.758276, "high": 49.49018, "low": 46.822583, "close": 47.833766, "volume": 2886913}, "trend_line": 46.564444, "activity_lines": {"activity_5": 48.15606, "activity_10": 48.785673, "activity_20": 49.799721, "activity_30": 48.584175}, "trend_signal": 1, "fair_value": 39.62075, "relative_strength": 5.134346, "rate_of_change": 0.9754258030477605, "market_dynamics": -0.761234, "expectation": {"probability": 52.264, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.658868, "high": 49.50944, "low": 46.004006, "close": 48.87384, "volume": 2971131}, "trend_line": 46.945443, "activity_lines": {"activity_5": 48.428277, "activity_10": 48.578505, "activity_20": 49.781032, "activity_30": 48.733168}, "trend_signal": 1, "fair_value": 39.64082, "relative_strength": 7.279196, "rate_of_change": 0.8182187249996922, "market_dynamics": -0.692375, "expectation": {"probability": 52.8055, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.912361, "high": 49.596113, "low": 47.766354, "close": 47.987851, "volume": 2848608}, "trend_line": 47.181916, "activity_lines": {"activity_5": 48.379484, "activity_10": 48.329289, "activity_20": 49.654489, "activity_30": 48.80042}, "trend_signal": 1, "fair_value": 39.646182, "relative_strength": 3.595934, "rate_of_change": 0.5037187528510567, "market_dynamics": -0.784725, "expectation": {"probability": 52.19, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.920439, "high": 48.796797, "low": 45.676576, "close": 45.753618, "volume": 2058152}, "trend_line": 47.242545, "activity_lines": {"activity_5": 47.449195, "activity_10": 47.795945, "activity_20": 49.291201, "activity_30": 48.708272}, "trend_signal": 1, "fair_value": 39.631278, "relative_strength": 0.166762, "rate_of_change": 0.12850050430338333, "market_dynamics": -0.913972, "expectation": {"probability": 48.0541, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.042528, "high": 47.689311, "low": 45.464709, "close": 47.03445, "volume": 3744467}, "trend_line": 47.513129, "activity_lines": {"activity_5": 47.182115, "activity_10": 47.621899, "activity_20": 49.038248, "activity_30": 48.694846}, "trend_signal": 0, "fair_value": 39.633109, "relative_strength": 3.708217, "rate_of_change": 0.5727549182627639, "market_dynamics": -0.871933, "expectation": {"probability": 50.6647, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.111492, "high": 47.891548, "low": 43.244922, "close": 44.540199, "volume": 3820094}, "trend_line": 47.669211, "activity_lines": {"activity_5": 46.196613, "activity_10": 47.022543, "activity_20": 48.53699, "activity_30": 48.503044}, "trend_signal": 0, "fair_value": 39.618445, "relative_strength": 1.257766, "rate_of_change": 0.32850288601282784, "market_dynamics": -0.917517, "expectation": {"probability": 46.8524, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.894968, "high": 44.646132, "low": 42.137436, "close": 43.288258, "volume": 4683707}, "trend_line": 47.727807, "activity_lines": {"activity_5": 45.013368, "activity_10": 46.266301, "activity_20": 47.921677, "activity_30": 48.220402}, "trend_signal": 0, "fair_value": 39.598337, "relative_strength": 0.531417, "rate_of_change": 0.12292211003870283, "market_dynamics": -0.950521, "expectation": {"probability": 46.9832, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.297888, "high": 43.95275, "low": 42.002611, "close": 42.662288, "volume": 3860005}, "trend_line": 47.661949, "activity_lines": {"activity_5": 43.993839, "activity_10": 45.490798, "activity_20": 47.26664, "activity_30": 47.893595}, "trend_signal": 0, "fair_value": 39.578421, "relative_strength": -1.581629, "rate_of_change": -0.13798664581424963, "market_dynamics": -0.973567, "expectation": {"probability": 49.0466, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.509755, "high": 44.597884, "low": 41.81482, "close": 42.190402, "volume": 2842148}, "trend_line": 47.569907, "activity_lines": {"activity_5": 43.172052, "activity_10": 44.689031, "activity_20": 46.599107, "activity_30": 47.540592}, "trend_signal": 0, "fair_value": 39.567368, "relative_strength": -1.289381, "rate_of_change": -0.1931142178008694, "market_dynamics": -1.175305, "expectation": {"probability": 49.1768, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.679996, "high": 42.903045, "low": 36.489257, "close": 37.134488, "volume": 4141689}, "trend_line": 47.433831, "activity_lines": {"activity_5": 40.902508, "activity_10": 43.097228, "activity_20": 45.506451, "activity_30": 46.867339}, "trend_signal": 0, "fair_value": 39.539832, "relative_strength": -4.544331, "rate_of_change": -0.2860547951039777, "market_dynamics": -1.266564, "expectation": {"probability": 52.436, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.084784, "high": 40.712532, "low": 35.593638, "close": 37.079393, "volume": 4630937}, "trend_line": 47.264874, "activity_lines": {"activity_5": 39.274597, "activity_10": 41.706224, "activity_20": 44.488106, "activity_30": 46.199311}, "trend_signal": 0, "fair_value": 39.519464, "relative_strength": -9.849354, "rate_of_change": -0.35619513844453954, "market_dynamics": -1.337478, "expectation": {"probability": 52.1848, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.720535, "high": 38.881391, "low": 36.428536, "close": 38.45882, "volume": 1988719}, "trend_line": 47.082026, "activity_lines": {"activity_5": 38.603882, "activity_10": 40.761558, "activity_20": 43.690482, "activity_30": 45.631178}, "trend_signal": 0, "fair_value": 39.495572, "relative_strength": -5.203097, "rate_of_change": -0.3868581137019426, "market_dynamics": -1.386763, "expectation": {"probability": 50.3213, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.973106, "high": 41.538246, "low": 37.45825, "close": 39.643962, "volume": 3363216}, "trend_line": 46.971628, "activity_lines": {"activity_5": 38.650176, "activity_10": 40.221737, "activity_20": 43.086501, "activity_30": 45.151303}, "trend_signal": 0, "fair_value": 39.491305, "relative_strength": -6.636227, "rate_of_change": -0.2344801389812674, "market_dynamics": -1.362801, "expectation": {"probability": 49.384, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.643962, "high": 41.00396, "low": 38.633677, "close": 40.712532, "volume": 3057556}, "trend_line": 46.885128, "activity_lines": {"activity_5": 39.253883, "activity_10": 40.027909, "activity_20": 42.655999, "activity_30": 44.74749}, "trend_signal": 0, "fair_value": 39.491742, "relative_strength": -6.872624, "rate_of_change": -0.18415371934734923, "market_dynamics": -1.347222, "expectation": {"probability": 49.384, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.129676, "high": 41.470246, "low": 39.634247, "close": 40.93596, "volume": 2166411}, "trend_line": 46.757147, "activity_lines": {"activity_5": 40.03059, "activity_10": 39.96636, "activity_20": 42.303892, "activity_30": 44.363673}, "trend_signal": 0, "fair_value": 39.492425, "relative_strength": -5.991806, "rate_of_change": -0.272967154957961, "market_dynamics": -1.331755, "expectation": {"probability": 49.6518, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.111958, "high": 43.422815, "low": 41.334246, "close": 41.518817, "volume": 3997937}, "trend_line": 46.620194, "activity_lines": {"activity_5": 40.748151, "activity_10": 40.121667, "activity_20": 42.043718, "activity_30": 44.025716}, "trend_signal": 0, "fair_value": 39.500459, "relative_strength": -9.425047, "rate_of_change": -0.29290281547761116, "market_dynamics": -1.116072, "expectation": {"probability": 51.1752, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.93596, "high": 41.334246, "low": 38.944534, "close": 39.507962, "volume": 3575944}, "trend_line": 46.354942, "activity_lines": {"activity_5": 40.499466, "activity_10": 39.966298, "activity_20": 41.624948, "activity_30": 43.566862}, "trend_signal": 0, "fair_value": 39.47838, "relative_strength": -11.571909, "rate_of_change": -0.5689637413349176, "market_dynamics": -0.948765, "expectation": {"probability": 50.239, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.149104, "high": 40.649389, "low": 39.692533, "close": 40.285104, "volume": 2295371}, "trend_line": 46.04858, "activity_lines": {"activity_5": 40.439885, "activity_10": 40.02096, "activity_20": 41.322958, "activity_30": 43.17526}, "trend_signal": 0, "fair_value": 39.462186, "relative_strength": -11.421628, "rate_of_change": -0.6609047207954656, "market_dynamics": -0.774525, "expectation": {"probability": 51.4088, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.149104, "high": 41.368246, "low": 39.410819, "close": 41.198246, "volume": 3717756}, "trend_line": 45.620756, "activity_lines": {"activity_5": 40.641942, "activity_10": 40.284869, "activity_20": 41.134845, "activity_30": 42.862335}, "trend_signal": 0, "fair_value": 39.463139, "relative_strength": -10.98657, "rate_of_change": -0.9290709941544366, "market_dynamics": -0.449257, "expectation": {"probability": 52.7911, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.664531, "high": 42.791387, "low": 39.828533, "close": 39.93539, "volume": 2723136}, "trend_line": 45.15722, "activity_lines": {"activity_5": 40.390666, "activity_10": 40.337208, "activity_20": 40.865028, "activity_30": 42.495537}, "trend_signal": 0, "fair_value": 39.459328, "relative_strength": -13.511279, "rate_of_change": -1.0160638284906935, "market_dynamics": -0.323004, "expectation": {"probability": 53.1416, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.595961, "high": 40.595961, "low": 38.818248, "close": 39.294248, "volume": 3037431}, "trend_line": 44.605616, "activity_lines": {"activity_5": 39.992381, "activity_10": 40.22205, "activity_20": 40.576026, "activity_30": 42.117281}, "trend_signal": 0, "fair_value": 39.437969, "relative_strength": -14.845999, "rate_of_change": -1.221518950900885, "market_dynamics": -0.130777, "expectation": {"probability": 54.1017, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.109677, "high": 42.71853, "low": 39.022248, "close": 41.596531, "volume": 5219394}, "trend_line": 44.144796, "activity_lines": {"activity_5": 40.509828, "activity_10": 40.485218, "activity_20": 40.546953, "activity_30": 41.923147}, "trend_signal": 0, "fair_value": 39.432327, "relative_strength": -12.929707, "rate_of_change": -1.0330986125155144, "market_dynamics": 0.250157, "expectation": {"probability": 54.9524, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.917102, "high": 45.914527, "low": 41.509103, "close": 45.734813, "volume": 3727382}, "trend_line": 43.845853, "activity_lines": {"activity_5": 42.267464, "activity_10": 41.443752, "activity_20": 40.946657, "activity_30": 42.025728}, "trend_signal": 0, "fair_value": 39.45214, "relative_strength": -6.107085, "rate_of_change": -0.6771874084546711, "market_dynamics": 0.504654, "expectation": {"probability": 55.8354, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.375385, "high": 46.09262, "low": 44.306814, "close": 45.192488, "volume": 3725356}, "trend_line": 43.595379, "activity_lines": {"activity_5": 43.481011, "activity_10": 42.192939, "activity_20": 41.305439, "activity_30": 42.112608}, "trend_signal": 0, "fair_value": 39.468529, "relative_strength": -7.074057, "rate_of_change": -0.5712604108762509, "market_dynamics": 0.817148, "expectation": {"probability": 52.5479, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.055511, "high": 45.720826, "low": 42.863886, "close": 44.722854, "volume": 3730951}, "trend_line": 43.466643, "activity_lines": {"activity_5": 44.271731, "activity_10": 42.775284, "activity_20": 41.622167, "activity_30": 42.185348}, "trend_signal": 0, "fair_value": 39.482078, "relative_strength": -8.52634, "rate_of_change": -0.2952973525015197, "market_dynamics": 1.088889, "expectation": {"probability": 52.1678, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.996807, "high": 45.187596, "low": 42.82475, "close": 44.331492, "volume": 3875192}, "trend_line": 43.329998, "activity_lines": {"activity_5": 44.612833, "activity_10": 43.21762, "activity_20": 41.912629, "activity_30": 42.241145}, "trend_signal": 0, "fair_value": 39.481463, "relative_strength": -10.413766, "rate_of_change": -0.3143675024546854, "market_dynamics": 1.117164, "expectation": {"probability": 51.0875, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.683718, "high": 45.73061, "low": 41.171247, "close": 41.934402, "volume": 3971070}, "trend_line": 43.111524, "activity_lines": {"activity_5": 43.819089, "activity_10": 43.172982, "activity_20": 41.975791, "activity_30": 42.151107}, "trend_signal": 0, "fair_value": 39.459456, "relative_strength": -13.021838, "rate_of_change": -0.5042095778541242, "market_dynamics": 0.998239, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.169219, "high": 43.519417, "low": 41.92951, "close": 42.912806, "volume": 3098781}, "trend_line": 43.010731, "activity_lines": {"activity_5": 43.328954, "activity_10": 43.262118, "activity_20": 42.138581, "activity_30": 42.138286}, "trend_signal": 0, "fair_value": 39.42689, "relative_strength": -12.971607, "rate_of_change": -0.23379595673769965, "market_dynamics": 0.814652, "expectation": {"probability": 53.4696, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.932374, "high": 45.857803, "low": 42.501876, "close": 44.429333, "volume": 3458300}, "trend_line": 42.848457, "activity_lines": {"activity_5": 43.532462, "activity_10": 43.57921, "activity_20": 42.444609, "activity_30": 42.229809}, "trend_signal": 0, "fair_value": 39.406321, "relative_strength": -10.621546, "rate_of_change": -0.3772872402470827, "market_dynamics": 0.707007, "expectation": {"probability": 53.9599, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.468469, "high": 47.57001, "low": 44.072215, "close": 47.384113, "volume": 5054294}, "trend_line": 42.803614, "activity_lines": {"activity_5": 44.771774, "activity_10": 44.374787, "activity_20": 43.021384, "activity_30": 42.522432}, "trend_signal": 0, "fair_value": 39.417655, "relative_strength": -4.788529, "rate_of_change": -0.104654877070603, "market_dynamics": 0.810466, "expectation": {"probability": 55.0476, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.139512, "high": 48.401653, "low": 46.797071, "close": 48.088564, "volume": 3711835}, "trend_line": 42.812107, "activity_lines": {"activity_5": 46.068486, "activity_10": 45.163016, "activity_20": 43.616441, "activity_30": 42.863396}, "trend_signal": 1, "fair_value": 39.44499, "relative_strength": -3.184717, "rate_of_change": 0.019841782518631043, "market_dynamics": 1.012417, "expectation": {"probability": 55.0963, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.237353, "high": 49.40941, "low": 47.119944, "close": 48.528846, "volume": 2234706}, "trend_line": 42.800608, "activity_lines": {"activity_5": 47.261486, "activity_10": 45.871399, "activity_20": 44.201005, "activity_30": 43.232218}, "trend_signal": 1, "fair_value": 39.463321, "relative_strength": -2.574245, "rate_of_change": -0.026859224658110362, "market_dynamics": 1.201809, "expectation": {"probability": 55.4358, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.675607, "high": 48.753879, "low": 47.139512, "close": 47.863531, "volume": 2264868}, "trend_line": 42.796464, "activity_lines": {"activity_5": 47.793086, "activity_10": 46.332773, "activity_20": 44.674253, "activity_30": 43.558858}, "trend_signal": 1, "fair_value": 39.479946, "relative_strength": -5.322582, "rate_of_change": -0.009682105450456674, "market_dynamics": 1.269681, "expectation": {"probability": 54.6548, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.117916, "high": 49.076752, "low": 46.024131, "close": 48.607118, "volume": 5043848}, "trend_line": 42.89158, "activity_lines": {"activity_5": 48.2425, "activity_10": 46.890642, "activity_20": 45.179179, "activity_30": 43.933739}, "trend_signal": 1, "fair_value": 39.504806, "relative_strength": -4.905613, "rate_of_change": 0.22225200661437194, "market_dynamics": 1.337407, "expectation": {"probability": 56.2037, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.235325, "high": 49.448546, "low": 47.256921, "close": 48.832151, "volume": 3903633}, "trend_line": 42.951504, "activity_lines": {"activity_5": 48.488405, "activity_10": 47.427341, "activity_20": 45.667943, "activity_30": 44.317002}, "trend_signal": 1, "fair_value": 39.5385, "relative_strength": -4.139096, "rate_of_change": 0.13971040469948254, "market_dynamics": 1.369142, "expectation": {"probability": 57.2748, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.910424, "high": 48.910424, "low": 45.896939, "close": 47.149296, "volume": 7413279}, "trend_line": 43.038474, "activity_lines": {"activity_5": 48.076823, "activity_10": 47.583352, "activity_20": 45.958834, "activity_30": 44.587827}, "trend_signal": 1, "fair_value": 39.555891, "relative_strength": -8.326346, "rate_of_change": 0.20248417843529037, "market_dynamics": 1.401462, "expectation": {"probability": 55.9834, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.57001, "high": 48.323381, "low": 45.369123, "close": 45.516905, "volume": 4369795}, "trend_line": 43.112762, "activity_lines": {"activity_5": 47.183729, "activity_10": 47.391331, "activity_20": 46.067447, "activity_30": 44.747726}, "trend_signal": 1, "fair_value": 39.551543, "relative_strength": -9.113081, "rate_of_change": 0.1726083503796991, "market_dynamics": 1.27026, "expectation": {"probability": 54.7483, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.117886, "high": 48.827225, "low": 42.285402, "close": 43.29032, "volume": 6958106}, "trend_line": 43.133696, "activity_lines": {"activity_5": 45.749235, "activity_10": 46.729341, "activity_20": 45.935391, "activity_30": 44.759181}, "trend_signal": 1, "fair_value": 39.528286, "relative_strength": -14.742541, "rate_of_change": 0.04855638801337759, "market_dynamics": 0.80665, "expectation": {"probability": 53.3815, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.743519, "high": 43.79278, "low": 42.147472, "close": 43.201651, "volume": 5055263}, "trend_line": 43.167405, "activity_lines": {"activity_5": 44.590066, "activity_10": 46.044365, "activity_20": 45.780579, "activity_30": 44.763565}, "trend_signal": 1, "fair_value": 39.481568, "relative_strength": -16.128076, "rate_of_change": 0.0781500384293564, "market_dynamics": 0.296775, "expectation": {"probability": 52.0288, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.457807, "high": 43.802632, "low": 39.339611, "close": 40.246008, "volume": 5222577}, "trend_line": 43.271122, "activity_lines": {"activity_5": 42.806047, "activity_10": 44.844322, "activity_20": 45.334738, "activity_30": 44.575088}, "trend_signal": 0, "fair_value": 39.40915, "relative_strength": -21.850385, "rate_of_change": 0.24026693288604228, "market_dynamics": -0.23841, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.058817, "high": 42.029246, "low": 39.359315, "close": 41.970133, "volume": 5139101}, "trend_line": 43.434147, "activity_lines": {"activity_5": 42.169146, "activity_10": 44.087539, "activity_20": 45.051619, "activity_30": 44.491153}, "trend_signal": 0, "fair_value": 39.348642, "relative_strength": -16.541797, "rate_of_change": 0.37675242162660966, "market_dynamics": -0.495153, "expectation": {"probability": 54.4154, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.206585, "high": 43.01446, "low": 40.25586, "close": 41.713977, "volume": 3764395}, "trend_line": 43.542652, "activity_lines": {"activity_5": 41.792138, "activity_10": 43.395426, "activity_20": 44.731363, "activity_30": 44.380175}, "trend_signal": 0, "fair_value": 39.288095, "relative_strength": -16.506613, "rate_of_change": 0.24981496701200062, "market_dynamics": -0.702616, "expectation": {"probability": 52.6341, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.674569, "high": 41.91102, "low": 39.305128, "close": 41.566195, "volume": 3358323}, "trend_line": 43.606726, "activity_lines": {"activity_5": 41.619397, "activity_10": 42.800351, "activity_20": 44.396473, "activity_30": 44.252661}, "trend_signal": 0, "fair_value": 39.220648, "relative_strength": -14.469626, "rate_of_change": 0.1471522680795949, "market_dynamics": -0.838627, "expectation": {"probability": 51.9809, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.290335, "high": 42.797713, "low": 40.822358, "close": 41.674569, "volume": 2335010}, "trend_line": 43.638794, "activity_lines": {"activity_5": 41.597722, "activity_10": 42.339477, "activity_20": 44.091755, "activity_30": 44.128006}, "trend_signal": 0, "fair_value": 39.152294, "relative_strength": -16.605061, "rate_of_change": 0.07353911412655773, "market_dynamics": -0.928139, "expectation": {"probability": 53.5071, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.310039, "high": 42.7386, "low": 41.310039, "close": 41.664717, "volume": 3501787}, "trend_line": 43.663086, "activity_lines": {"activity_5": 41.674569, "activity_10": 42.002858, "activity_20": 43.802851, "activity_30": 44.000646}, "trend_signal": 0, "fair_value": 39.108199, "relative_strength": -16.236378, "rate_of_change": 0.05566606629872183, "market_dynamics": -1.045052, "expectation": {"probability": 51.924, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.782942, "high": 44.412356, "low": 41.467674, "close": 43.677611, "volume": 4248785}, "trend_line": 43.735046, "activity_lines": {"activity_5": 42.3278, "activity_10": 42.162537, "activity_20": 43.720213, "activity_30": 44.001583}, "trend_signal": 0, "fair_value": 39.104527, "relative_strength": -11.112644, "rate_of_change": 0.1648074073371661, "market_dynamics": -0.971376, "expectation": {"probability": 53.2995, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.620865, "high": 45.693196, "low": 43.876191, "close": 45.305965, "volume": 7077790}, "trend_line": 43.928313, "activity_lines": {"activity_5": 43.409984, "activity_10": 42.681402, "activity_20": 43.79577, "activity_30": 44.102933}, "trend_signal": 0, "fair_value": 39.110948, "relative_strength": -7.502019, "rate_of_change": 0.4419041882338614, "market_dynamics": -0.666471, "expectation": {"probability": 52.5322, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.097456, "high": 46.144964, "low": 44.720155, "close": 45.196746, "volume": 2429878}, "trend_line": 44.092034, "activity_lines": {"activity_5": 44.216295, "activity_10": 43.184244, "activity_20": 43.844871, "activity_30": 44.184767}, "trend_signal": 0, "fair_value": 39.116151, "relative_strength": -8.612207, "rate_of_change": 0.3727004039513089, "market_dynamics": -0.457747, "expectation": {"probability": 51.0023, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.266249, "high": 45.514474, "low": 42.834343, "close": 44.322995, "volume": 2245278}, "trend_line": 44.196192, "activity_lines": {"activity_5": 44.48932, "activity_10": 43.49356, "activity_20": 43.799881, "activity_30": 44.199668}, "trend_signal": 0, "fair_value": 39.115695, "relative_strength": -9.002756, "rate_of_change": 0.2362286121797087, "market_dynamics": -0.301525, "expectation": {"probability": 50.0464, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.064842, "high": 47.80807, "low": 44.064842, "close": 46.854887, "volume": 4267960}, "trend_line": 44.426842, "activity_lines": {"activity_5": 45.429746, "activity_10": 44.242832, "activity_20": 43.99653, "activity_30": 44.371197}, "trend_signal": 0, "fair_value": 39.12957, "relative_strength": -4.993668, "rate_of_change": 0.5218775409428874, "market_dynamics": 0.010137, "expectation": {"probability": 53.0706, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.398154, "high": 48.53785, "low": 45.613764, "close": 47.520129, "volume": 4671320}, "trend_line": 44.701038, "activity_lines": {"activity_5": 46.245909, "activity_10": 44.992895, "activity_20": 44.259056, "activity_30": 44.570764}, "trend_signal": 0, "fair_value": 39.164749, "relative_strength": -2.921322, "rate_of_change": 0.6171854393791851, "market_dynamics": 0.194531, "expectation": {"probability": 53.8848, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.457728, "high": 50.558399, "low": 46.164822, "close": 47.659135, "volume": 5097133}, "trend_line": 44.903125, "activity_lines": {"activity_5": 46.852239, "activity_10": 45.667324, "activity_20": 44.537527, "activity_30": 44.761609}, "trend_signal": 0, "fair_value": 39.208823, "relative_strength": -1.976018, "rate_of_change": 0.45208569877058763, "market_dynamics": 0.577573, "expectation": {"probability": 54.9002, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.798141, "high": 50.697405, "low": 46.983964, "close": 50.320103, "volume": 6330703}, "trend_line": 45.055968, "activity_lines": {"activity_5": 48.188681, "activity_10": 46.717471, "activity_20": 45.073565, "activity_30": 45.111091}, "trend_signal": 1, "fair_value": 39.254813, "relative_strength": 3.303803, "rate_of_change": 0.34038388196811953, "market_dynamics": 1.062554, "expectation": {"probability": 51.6111, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.181097, "high": 53.606598, "low": 49.972589, "close": 52.812279, "volume": 8122053}, "trend_line": 45.309961, "activity_lines": {"activity_5": 50.01429, "activity_10": 48.061578, "activity_20": 45.835256, "activity_30": 45.611498}, "trend_signal": 1, "fair_value": 39.32242, "relative_strength": 8.805411, "rate_of_change": 0.5637277618805154, "market_dynamics": 1.319438, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.593841, "high": 53.58674, "low": 50.012305, "close": 50.925771, "volume": 4182336}, "trend_line": 45.516725, "activity_lines": {"activity_5": 50.645112, "activity_10": 48.860181, "activity_20": 46.397254, "activity_30": 45.973809}, "trend_signal": 1, "fair_value": 39.377416, "relative_strength": 6.427406, "rate_of_change": 0.45633232833724957, "market_dynamics": 1.339282, "expectation": {"probability": 51.0486, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.193854, "high": 51.809451, "low": 48.800968, "close": 50.141382, "volume": 4025653}, "trend_line": 45.710388, "activity_lines": {"activity_5": 50.743078, "activity_10": 49.347785, "activity_20": 46.874579, "activity_30": 46.272174}, "trend_signal": 1, "fair_value": 39.425541, "relative_strength": 3.74671, "rate_of_change": 0.4254765693269909, "market_dynamics": 1.257147, "expectation": {"probability": 50.3264, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.922944, "high": 50.558399, "low": 44.859161, "close": 45.166959, "volume": 4700936}, "trend_line": 45.81814, "activity_lines": {"activity_5": 49.008153, "activity_10": 48.813425, "activity_20": 46.863902, "activity_30": 46.237114}, "trend_signal": 1, "fair_value": 39.447594, "relative_strength": -5.70872, "rate_of_change": 0.2357275987243815, "market_dynamics": 0.931713, "expectation": {"probability": 52.5544, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.114487, "high": 46.110213, "low": 41.801033, "close": 43.250665, "volume": 6062691}, "trend_line": 45.829402, "activity_lines": {"activity_5": 46.800609, "activity_10": 47.933175, "activity_20": 46.672386, "activity_30": 46.07147}, "trend_signal": 1, "fair_value": 39.489431, "relative_strength": -7.527125, "rate_of_change": 0.024579784338696647, "market_dynamics": 0.518313, "expectation": {"probability": 51.6997, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.694642, "high": 45.474758, "low": 41.572666, "close": 43.171233, "volume": 7007983}, "trend_line": 45.787465, "activity_lines": {"activity_5": 45.037882, "activity_10": 47.073866, "activity_20": 46.473495, "activity_30": 45.899975}, "trend_signal": 0, "fair_value": 39.528628, "relative_strength": -5.962359, "rate_of_change": -0.09150675804149556, "market_dynamics": 0.251325, "expectation": {"probability": 51.7658, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.627966, "high": 44.124416, "low": 41.994648, "close": 43.032227, "volume": 4719466}, "trend_line": 45.642402, "activity_lines": {"activity_5": 43.871557, "activity_10": 46.210225, "activity_20": 46.261509, "activity_30": 45.722218}, "trend_signal": 0, "fair_value": 39.559853, "relative_strength": -4.277578, "rate_of_change": -0.3168181509939465, "market_dynamics": -0.107196, "expectation": {"probability": 51.0875, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.650652, "high": 45.166959, "low": 43.017334, "close": 43.161304, "volume": 3649942}, "trend_line": 45.47816, "activity_lines": {"activity_5": 43.274494, "activity_10": 45.439555, "activity_20": 46.048549, "activity_30": 45.562147}, "trend_signal": 0, "fair_value": 39.594669, "relative_strength": -1.559527, "rate_of_change": -0.3598452158586975, "market_dynamics": -0.369248, "expectation": {"probability": 53.8537, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.518748, "high": 45.544261, "low": 43.00244, "close": 45.176888, "volume": 3329752}, "trend_line": 45.366428, "activity_lines": {"activity_5": 43.814631, "activity_10": 45.114606, "activity_20": 46.021877, "activity_30": 45.54271}, "trend_signal": 0, "fair_value": 39.652595, "relative_strength": -0.226788, "rate_of_change": -0.24568276289103053, "market_dynamics": -0.549771, "expectation": {"probability": 55.022, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.047811, "high": 48.34, "low": 44.849232, "close": 48.13, "volume": 4368772}, "trend_line": 45.375311, "activity_lines": {"activity_5": 45.338477, "activity_10": 45.371719, "activity_20": 46.259964, "activity_30": 45.721005}, "trend_signal": 0, "fair_value": 39.742467, "relative_strength": 2.581493, "rate_of_change": 0.019580558557540425, "market_dynamics": -0.599575, "expectation": {"probability": 53.6612, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.8, "high": 49.72, "low": 47.17, "close": 48.94, "volume": 4431000}, "trend_line": 45.386407, "activity_lines": {"activity_5": 46.807033, "activity_10": 45.815924, "activity_20": 46.543938, "activity_30": 45.950985}, "trend_signal": 1, "fair_value": 39.850418, "relative_strength": -0.05988, "rate_of_change": 0.024453826883952125, "market_dynamics": -0.493363, "expectation": {"probability": 53.6705, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.72, "high": 49.95, "low": 47.54, "close": 48.72, "volume": 4571958}, "trend_line": 45.382668, "activity_lines": {"activity_5": 47.817672, "activity_10": 46.290535, "activity_20": 46.772362, "activity_30": 46.166056}, "trend_signal": 1, "fair_value": 39.969844, "relative_strength": -0.9121, "rate_of_change": -0.008238149364843841, "market_dynamics": -0.321019, "expectation": {"probability": 51.6884, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.83, "high": 50.065, "low": 47.81, "close": 49.08, "volume": 4608026}, "trend_line": 45.447025, "activity_lines": {"activity_5": 48.569126, "activity_10": 46.870704, "activity_20": 47.001475, "activity_30": 46.404593}, "trend_signal": 1, "fair_value": 40.115375, "relative_strength": -0.983476, "rate_of_change": 0.1418096441575317, "market_dynamics": -0.158308, "expectation": {"probability": 53.3479, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.64, "high": 50.1499, "low": 48.02, "close": 48.79, "volume": 4202312}, "trend_line": 45.556128, "activity_lines": {"activity_5": 48.829333, "activity_10": 47.417445, "activity_20": 47.177243, "activity_30": 46.620269}, "trend_signal": 1, "fair_value": 40.268568, "relative_strength": -3.638447, "rate_of_change": 0.24006631897248418, "market_dynamics": -0.136196, "expectation": {"probability": 51.7794, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.02, "high": 49.025, "low": 45.44, "close": 45.56, "volume": 4987713}, "trend_line": 45.631784, "activity_lines": {"activity_5": 47.772, "activity_10": 47.311039, "activity_20": 47.028801, "activity_30": 46.620519}, "trend_signal": 1, "fair_value": 40.395076, "relative_strength": -9.978524, "rate_of_change": 0.16607205950427165, "market_dynamics": -0.197999, "expectation": {"probability": 51.6146, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.94, "high": 48.26, "low": 45.73, "close": 47.66, "volume": 3675722}, "trend_line": 45.780396, "activity_lines": {"activity_5": 47.586, "activity_10": 47.544464, "activity_20": 47.07863, "activity_30": 46.751371}, "trend_signal": 1, "fair_value": 40.528313, "relative_strength": -6.512737, "rate_of_change": 0.32567650653325314, "market_dynamics": -0.250098, "expectation": {"probability": 51.9675, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.84, "high": 48.7599, "low": 47.17, "close": 47.55, "volume": 2602069}, "trend_line": 46.023862, "activity_lines": {"activity_5": 47.448667, "activity_10": 47.676274, "activity_20": 47.102092, "activity_30": 46.86554}, "trend_signal": 1, "fair_value": 40.643257, "relative_strength": -7.902426, "rate_of_change": 0.5318127872899963, "market_dynamics": -0.323726, "expectation": {"probability": 51.03, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 46.693505, "high": 47.354309, "low": 45.401707, "close": 46.852495, "volume": 4690235}, "trend_line": 46.186608, "activity_lines": {"activity_5": 47.156832, "activity_10": 47.599124, "activity_20": 47.055815, "activity_30": 46.919}, "trend_signal": 1, "fair_value": 40.743573, "relative_strength": -6.765965, "rate_of_change": 0.3536122196785626, "market_dynamics": -0.18656, "expectation": {"probability": 50.4669, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 47.210224, "high": 49.72426, "low": 46.743189, "close": 49.634828, "volume": 5480987}, "trend_line": 46.450636, "activity_lines": {"activity_5": 47.940941, "activity_10": 47.960741, "activity_20": 47.277702, "activity_30": 47.141465}, "trend_signal": 1, "fair_value": 40.858473, "relative_strength": -1.767881, "rate_of_change": 0.5716548831644083, "market_dynamics": 0.222307, "expectation": {"probability": 50.6029, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 50.062115, "high": 50.668266, "low": 47.130728, "close": 48.124419, "volume": 5016050}, "trend_line": 46.669244, "activity_lines": {"activity_5": 48.165259, "activity_10": 47.966684, "activity_20": 47.346331, "activity_30": 47.249451}, "trend_signal": 1, "fair_value": 40.988999, "relative_strength": -5.570158, "rate_of_change": 0.470624341935805, "market_dynamics": 0.508821, "expectation": {"probability": 48.5123, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 48.253598, "high": 51.761325, "low": 48.074734, "close": 51.711641, "volume": 9511440}, "trend_line": 47.003813, "activity_lines": {"activity_5": 49.414357, "activity_10": 48.62495, "activity_20": 47.767057, "activity_30": 47.574767}, "trend_signal": 1, "fair_value": 41.139559, "relative_strength": 3.864944, "rate_of_change": 0.7168939783982828, "market_dynamics": 0.984277, "expectation": {"probability": 48.292, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 51.26448, "high": 52.789794, "low": 50.71795, "close": 51.453281, "volume": 5637936}, "trend_line": 47.330098, "activity_lines": {"activity_5": 50.307225, "activity_10": 49.185849, "activity_20": 48.168418, "activity_30": 47.86183}, "trend_signal": 1, "fair_value": 41.293049, "relative_strength": 1.29358, "rate_of_change": 0.6941670881041047, "market_dynamics": 1.22397, "expectation": {"probability": 47.2954, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 51.184985, "high": 52.53, "low": 49.98, "close": 51.49, "volume": 5040424}, "trend_line": 47.590511, "activity_lines": {"activity_5": 50.952114, "activity_10": 49.703728, "activity_20": 48.570764, "activity_30": 48.130211}, "trend_signal": 1, "fair_value": 41.435918, "relative_strength": 0.1434, "rate_of_change": 0.5502059175960291, "market_dynamics": 1.228452, "expectation": {"probability": 48.1042, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 51.51, "high": 54.575, "low": 51.165, "close": 53.57, "volume": 5686110}, "trend_line": 47.865979, "activity_lines": {"activity_5": 51.98117, "activity_10": 50.55597, "activity_20": 49.164783, "activity_30": 48.515984}, "trend_signal": 1, "fair_value": 41.590067, "relative_strength": 5.822584, "rate_of_change": 0.5788296746803235, "market_dynamics": 1.39073, "expectation": {"probability": 48.7133, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b85b72e4-1b9b-4bce-9a4f-63e084f4a31c/", "share_image": "https://sharemaestro.com/terminal/b85b72e4-1b9b-4bce-9a4f-63e084f4a31c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}