{"ticker": {"uuid": "b85cfe8b-900e-400a-a953-d4869d159fb9", "symbol": "DBMFE", "name": "iMGP DBi Managed Futures R EUR ETF", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DBMFE fell 2.62%, moving from 123.55 to 120.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.26 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is positive at 60.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "120.31"}, {"label": "12-Week Change", "value": "-2.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.26"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 120.900002, "high": 123.0, "low": 120.18, "close": 120.309998, "volume": 44748}, "trend_line": 114.940667, "activity_lines": {"activity_5": 120.563332, "activity_10": 119.516727, "activity_20": 119.234, "activity_30": 117.648086}, "trend_signal": 1, "fair_value": 106.820526, "relative_strength": 9.264376, "rate_of_change": 0.3398773194546808, "market_dynamics": -0.134031, "expectation": {"probability": 60.8782, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-02", "ohlcv": {"open": 94.989998, "high": 95.610001, "low": 94.989998, "close": 95.309998, "volume": 168}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.309998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 95.800003, "high": 95.800003, "low": 94.940002, "close": 94.940002, "volume": 13}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 94.940002, "high": 96.75, "low": 94.940002, "close": 96.949997, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.733332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 96.099998, "high": 96.629997, "low": 95.089996, "close": 96.110001, "volume": 673}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.8275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 95.559998, "high": 95.980003, "low": 95.5, "close": 95.980003, "volume": 370}, "trend_line": null, "activity_lines": {"activity_5": 96.025334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 94.57, "high": 95.980003, "low": 94.510002, "close": 95.900002, "volume": 1509}, "trend_line": null, "activity_lines": {"activity_5": 96.039335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.865001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.4717, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 95.900002, "high": 95.900002, "low": 93.699997, "close": 93.699997, "volume": 1004}, "trend_line": null, "activity_lines": {"activity_5": 95.280667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.555714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.031, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 99.440002, "high": 99.440002, "low": 95.519997, "close": 95.709999, "volume": 1490}, "trend_line": null, "activity_lines": {"activity_5": 95.274666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.3791, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 95.709999, "high": 95.709999, "low": 94.410004, "close": 94.669998, "volume": 593}, "trend_line": null, "activity_lines": {"activity_5": 95.004666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.474444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1551, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 94.790001, "high": 94.919998, "low": 94.220001, "close": 94.809998, "volume": 598}, "trend_line": null, "activity_lines": {"activity_5": 94.877332, "activity_10": 95.22709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8041, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 95.0, "high": 95.589996, "low": 94.550003, "close": 95.260002, "volume": 762}, "trend_line": null, "activity_lines": {"activity_5": 94.977999, "activity_10": 95.200181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.394545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4545, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 95.260002, "high": 96.099998, "low": 94.730003, "close": 95.050003, "volume": 1017}, "trend_line": null, "activity_lines": {"activity_5": 95.051334, "activity_10": 95.136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.365833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 95.050003, "high": 96.099998, "low": 95.050003, "close": 95.779999, "volume": 948}, "trend_line": null, "activity_lines": {"activity_5": 95.278, "activity_10": 95.202546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.397692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9787, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 96.459999, "high": 97.199997, "low": 94.07, "close": 94.260002, "volume": 1786}, "trend_line": null, "activity_lines": {"activity_5": 94.993334, "activity_10": 95.014, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.316429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4396, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 97.870003, "high": 97.870003, "low": 95.32, "close": 95.459999, "volume": 1303}, "trend_line": null, "activity_lines": {"activity_5": 95.136001, "activity_10": 95.077273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3284, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 95.68, "high": 97.089996, "low": 95.400002, "close": 95.639999, "volume": 2197}, "trend_line": null, "activity_lines": {"activity_5": 95.295333, "activity_10": 95.182727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.345625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3754, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 95.809998, "high": 96.730003, "low": 95.349998, "close": 95.470001, "volume": 1851}, "trend_line": null, "activity_lines": {"activity_5": 95.372667, "activity_10": 95.262, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.352941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9799, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 95.809998, "high": 98.360001, "low": 95.790001, "close": 95.93, "volume": 3681}, "trend_line": null, "activity_lines": {"activity_5": 95.575333, "activity_10": 95.392728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0955, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 96.110001, "high": 97.730003, "low": 96.080002, "close": 95.779999, "volume": 929}, "trend_line": null, "activity_lines": {"activity_5": 95.718, "activity_10": 95.492182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.405789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.033, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 98.470001, "high": 100.129997, "low": 97.25, "close": 99.620003, "volume": 4233}, "trend_line": null, "activity_lines": {"activity_5": 97.039334, "activity_10": 96.269637, "activity_20": 95.784857, "activity_30": null}, "trend_signal": 0, "fair_value": 95.6165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7563, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 104.5, "high": 104.599998, "low": 98.339996, "close": 100.489998, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": 98.373333, "activity_10": 97.117818, "activity_20": 96.249, "activity_30": null}, "trend_signal": 0, "fair_value": 95.848571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8247, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 100.589996, "high": 102.5, "low": 99.669998, "close": 101.029999, "volume": 11542}, "trend_line": null, "activity_lines": {"activity_5": 99.564, "activity_10": 97.969091, "activity_20": 96.739905, "activity_30": null}, "trend_signal": 0, "fair_value": 96.084091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0919, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 100.779999, "high": 102.790001, "low": 99.629997, "close": 102.269997, "volume": 3697}, "trend_line": null, "activity_lines": {"activity_5": 100.797332, "activity_10": 98.93709, "activity_20": 97.319904, "activity_30": null}, "trend_signal": 0, "fair_value": 96.353043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 104.220001, "high": 107.410004, "low": 103.760002, "close": 104.790001, "volume": 3527}, "trend_line": null, "activity_lines": {"activity_5": 102.447999, "activity_10": 100.245272, "activity_20": 98.114571, "activity_30": null}, "trend_signal": 0, "fair_value": 96.704583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.605, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 103.699997, "high": 107.82, "low": 103.620003, "close": 104.489998, "volume": 4798}, "trend_line": null, "activity_lines": {"activity_5": 103.397999, "activity_10": 101.307454, "activity_20": 98.839333, "activity_30": null}, "trend_signal": 0, "fair_value": 97.016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6558, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 106.360001, "high": 108.919998, "low": 105.809998, "close": 106.519997, "volume": 2438}, "trend_line": null, "activity_lines": {"activity_5": 104.699998, "activity_10": 102.574544, "activity_20": 99.716904, "activity_30": null}, "trend_signal": 0, "fair_value": 97.381538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3592, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 106.5, "high": 108.900002, "low": 105.800003, "close": 108.629997, "volume": 1753}, "trend_line": null, "activity_lines": {"activity_5": 106.303331, "activity_10": 104.027453, "activity_20": 100.744856, "activity_30": null}, "trend_signal": 0, "fair_value": 97.798148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1728, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 107.389999, "high": 107.75, "low": 105.080002, "close": 104.709999, "volume": 2831}, "trend_line": null, "activity_lines": {"activity_5": 106.093331, "activity_10": 104.528362, "activity_20": 101.32838, "activity_30": null}, "trend_signal": 0, "fair_value": 98.045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.083, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 106.019997, "high": 108.199997, "low": 105.889999, "close": 106.769997, "volume": 2491}, "trend_line": null, "activity_lines": {"activity_5": 106.407331, "activity_10": 105.24418, "activity_20": 102.065237, "activity_30": null}, "trend_signal": 0, "fair_value": 98.345862, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.904908, "expectation": {"probability": 53.4426, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 107.080002, "high": 108.5, "low": 105.650002, "close": 107.0, "volume": 4768}, "trend_line": 98.634333, "activity_lines": {"activity_5": 106.665998, "activity_10": 105.801998, "activity_20": 102.76638, "activity_30": 100.791247}, "trend_signal": 1, "fair_value": 98.634333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.211495, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 107.379997, "high": 111.400002, "low": 107.040001, "close": 108.18, "volume": 2723}, "trend_line": 99.063333, "activity_lines": {"activity_5": 107.150666, "activity_10": 106.44018, "activity_20": 103.521856, "activity_30": 101.407096}, "trend_signal": 1, "fair_value": 98.942258, "relative_strength": null, "rate_of_change": 0.4349398297244044, "market_dynamics": 1.137185, "expectation": {"probability": 51.2438, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 107.519997, "high": 109.040001, "low": 106.0, "close": 107.93, "volume": 3885}, "trend_line": 99.496333, "activity_lines": {"activity_5": 107.441333, "activity_10": 106.89309, "activity_20": 104.191999, "activity_30": 101.979139}, "trend_signal": 1, "fair_value": 99.223125, "relative_strength": null, "rate_of_change": 0.4370941163467687, "market_dynamics": 1.155317, "expectation": {"probability": 69.5652, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 107.300003, "high": 108.260002, "low": 106.239998, "close": 107.150002, "volume": 2370}, "trend_line": 99.836333, "activity_lines": {"activity_5": 107.518667, "activity_10": 107.078727, "activity_20": 104.726523, "activity_30": 102.472924}, "trend_signal": 1, "fair_value": 99.463333, "relative_strength": null, "rate_of_change": 0.34172113659705344, "market_dynamics": 1.052615, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 107.370003, "high": 109.080002, "low": 106.209999, "close": 108.82, "volume": 4017}, "trend_line": 100.26, "activity_lines": {"activity_5": 107.990001, "activity_10": 107.479272, "activity_20": 105.365952, "activity_30": 103.052516}, "trend_signal": 1, "fair_value": 99.738529, "relative_strength": null, "rate_of_change": 0.4243615398013556, "market_dynamics": 0.956211, "expectation": {"probability": 46.3668, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 107.790001, "high": 110.629997, "low": 107.790001, "close": 108.129997, "volume": 1563}, "trend_line": 100.664999, "activity_lines": {"activity_5": 108.094666, "activity_10": 107.68109, "activity_20": 105.870332, "activity_30": 103.560257}, "trend_signal": 1, "fair_value": 99.978285, "relative_strength": null, "rate_of_change": 0.4039487332934265, "market_dynamics": 0.745293, "expectation": {"probability": 56.1947, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 108.5, "high": 112.0, "low": 108.339996, "close": 109.379997, "volume": 5596}, "trend_line": 101.114333, "activity_lines": {"activity_5": 108.540665, "activity_10": 108.043999, "activity_20": 106.433427, "activity_30": 104.122515}, "trend_signal": 1, "fair_value": 100.239444, "relative_strength": null, "rate_of_change": 0.44636567273994354, "market_dynamics": 0.67077, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 109.660004, "high": 113.080002, "low": 109.660004, "close": 112.800003, "volume": 15371}, "trend_line": 101.750999, "activity_lines": {"activity_5": 110.046666, "activity_10": 108.976727, "activity_20": 107.256809, "activity_30": 104.876429}, "trend_signal": 1, "fair_value": 100.578918, "relative_strength": null, "rate_of_change": 0.629649606648734, "market_dynamics": 0.817596, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 111.110001, "high": 116.690002, "low": 111.0, "close": 112.610001, "volume": 14330}, "trend_line": 102.314333, "activity_lines": {"activity_5": 111.164667, "activity_10": 109.799091, "activity_20": 107.979571, "activity_30": 105.57701}, "trend_signal": 1, "fair_value": 100.895526, "relative_strength": null, "rate_of_change": 0.5536397731092663, "market_dynamics": 0.88775, "expectation": {"probability": 59.5469, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 112.209999, "high": 115.540001, "low": 110.309998, "close": 115.050003, "volume": 10231}, "trend_line": 102.993666, "activity_lines": {"activity_5": 112.732001, "activity_10": 110.921455, "activity_20": 108.855286, "activity_30": 106.398666}, "trend_signal": 1, "fair_value": 101.258461, "relative_strength": null, "rate_of_change": 0.6639666018249855, "market_dynamics": 1.147225, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 113.0, "high": 117.0, "low": 111.529999, "close": 113.970001, "volume": 17795}, "trend_line": 103.632333, "activity_lines": {"activity_5": 113.524002, "activity_10": 111.69691, "activity_20": 109.536381, "activity_30": 107.106817}, "trend_signal": 1, "fair_value": 101.57625, "relative_strength": null, "rate_of_change": 0.6201031818791634, "market_dynamics": 1.247506, "expectation": {"probability": 58.7432, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 115.010002, "high": 117.959999, "low": 110.519997, "close": 114.580002, "volume": 10423}, "trend_line": 104.276333, "activity_lines": {"activity_5": 114.130002, "activity_10": 112.456546, "activity_20": 110.207238, "activity_30": 107.813118}, "trend_signal": 1, "fair_value": 101.893414, "relative_strength": null, "rate_of_change": 0.6214276774025643, "market_dynamics": 1.193028, "expectation": {"probability": 49.4908, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 114.790001, "high": 117.919998, "low": 114.169998, "close": 117.059998, "volume": 12934}, "trend_line": 105.01, "activity_lines": {"activity_5": 115.216001, "activity_10": 113.550728, "activity_20": 111.047191, "activity_30": 108.637871}, "trend_signal": 1, "fair_value": 102.254524, "relative_strength": null, "rate_of_change": 0.7035795936552652, "market_dynamics": 1.34092, "expectation": {"probability": 52.0309, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 116.849998, "high": 120.599998, "low": 116.0, "close": 118.279999, "volume": 16623}, "trend_line": 105.76, "activity_lines": {"activity_5": 116.424667, "activity_10": 114.700728, "activity_20": 111.927, "activity_30": 109.494}, "trend_signal": 1, "fair_value": 102.627209, "relative_strength": null, "rate_of_change": 0.7142176935529949, "market_dynamics": 1.488866, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 118.029999, "high": 122.18, "low": 118.029999, "close": 121.949997, "volume": 62330}, "trend_line": 106.682999, "activity_lines": {"activity_5": 118.478665, "activity_10": 116.315636, "activity_20": 113.080095, "activity_30": 110.538516}, "trend_signal": 1, "fair_value": 103.066363, "relative_strength": null, "rate_of_change": 0.8727297655067985, "market_dynamics": 1.677425, "expectation": {"probability": 57.1675, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 123.949997, "high": 124.330002, "low": 118.980003, "close": 120.400002, "volume": 16625}, "trend_line": 107.514333, "activity_lines": {"activity_5": 119.556, "activity_10": 117.41, "activity_20": 114.003857, "activity_30": 111.423484}, "trend_signal": 1, "fair_value": 103.451555, "relative_strength": null, "rate_of_change": 0.7792563086832591, "market_dynamics": 1.817681, "expectation": {"probability": 64.6707, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 121.830002, "high": 124.650002, "low": 121.0, "close": 123.550003, "volume": 26681}, "trend_line": 108.444666, "activity_lines": {"activity_5": 121.254667, "activity_10": 118.854001, "activity_20": 115.151857, "activity_30": 112.458043}, "trend_signal": 1, "fair_value": 103.888478, "relative_strength": null, "rate_of_change": 0.8653106744381742, "market_dynamics": 1.841593, "expectation": {"probability": 56.4743, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 123.860001, "high": 124.540001, "low": 118.540001, "close": 119.120003, "volume": 33654}, "trend_line": 109.233, "activity_lines": {"activity_5": 120.878668, "activity_10": 119.23491, "activity_20": 115.796858, "activity_30": 113.146774}, "trend_signal": 1, "fair_value": 104.212553, "relative_strength": null, "rate_of_change": 0.7269458508913718, "market_dynamics": 1.685317, "expectation": {"probability": 63.6201, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 116.459999, "high": 120.110001, "low": 115.709999, "close": 119.970001, "volume": 19487}, "trend_line": 110.034333, "activity_lines": {"activity_5": 120.648668, "activity_10": 119.655456, "activity_20": 116.472858, "activity_30": 113.839484}, "trend_signal": 1, "fair_value": 104.540833, "relative_strength": null, "rate_of_change": 0.7335997363434124, "market_dynamics": 1.438106, "expectation": {"probability": 55.5874, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 119.949997, "high": 120.550003, "low": 117.699997, "close": 118.32, "volume": 32340}, "trend_line": 110.785667, "activity_lines": {"activity_5": 119.756001, "activity_10": 119.642183, "activity_20": 116.919048, "activity_30": 114.374043}, "trend_signal": 1, "fair_value": 104.822041, "relative_strength": null, "rate_of_change": 0.682817789244017, "market_dynamics": 1.148579, "expectation": {"probability": 62.7642, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 118.25, "high": 120.660004, "low": 117.849998, "close": 119.379997, "volume": 39996}, "trend_line": 111.444333, "activity_lines": {"activity_5": 119.458666, "activity_10": 119.762182, "activity_20": 117.411191, "activity_30": 114.928516}, "trend_signal": 1, "fair_value": 105.1132, "relative_strength": null, "rate_of_change": 0.5945408082437204, "market_dynamics": 0.789144, "expectation": {"probability": 54.8344, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 118.860001, "high": 119.75, "low": 115.0, "close": 115.330002, "volume": 44722}, "trend_line": 111.939, "activity_lines": {"activity_5": 117.879334, "activity_10": 119.047455, "activity_20": 117.458667, "activity_30": 115.179205}, "trend_signal": 1, "fair_value": 105.313529, "relative_strength": null, "rate_of_change": 0.4438691377873764, "market_dynamics": 0.429946, "expectation": {"probability": 62.0536, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 115.970001, "high": 119.059998, "low": 115.849998, "close": 117.940002, "volume": 29791}, "trend_line": 112.502667, "activity_lines": {"activity_5": 117.718001, "activity_10": 118.793637, "activity_20": 117.720667, "activity_30": 115.566366}, "trend_signal": 1, "fair_value": 105.556346, "relative_strength": 9.3979, "rate_of_change": 0.5035483611609979, "market_dynamics": 0.094232, "expectation": {"probability": 55.9615, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 119.370003, "high": 121.800003, "low": 117.489998, "close": 117.529999, "volume": 25743}, "trend_line": 113.011333, "activity_lines": {"activity_5": 117.498667, "activity_10": 118.449273, "activity_20": 117.895953, "activity_30": 115.89071}, "trend_signal": 1, "fair_value": 105.782264, "relative_strength": 9.242459, "rate_of_change": 0.45213683689826745, "market_dynamics": -0.142125, "expectation": {"probability": 62.4685, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 119.57, "high": 120.809998, "low": 117.099998, "close": 118.400002, "volume": 40792}, "trend_line": 113.465, "activity_lines": {"activity_5": 117.732001, "activity_10": 118.276728, "activity_20": 118.104667, "activity_30": 116.238366}, "trend_signal": 1, "fair_value": 106.015926, "relative_strength": 9.710418, "rate_of_change": 0.4014349605096774, "market_dynamics": -0.29644, "expectation": {"probability": 52.5959, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 119.660004, "high": 122.050003, "low": 118.5, "close": 121.830002, "volume": 49531}, "trend_line": 114.043, "activity_lines": {"activity_5": 119.103335, "activity_10": 118.792365, "activity_20": 118.594429, "activity_30": 116.778044}, "trend_signal": 1, "fair_value": 106.303455, "relative_strength": 14.658525, "rate_of_change": 0.5094081875468232, "market_dynamics": -0.253946, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 122.699997, "high": 124.199997, "low": 121.18, "close": 121.769997, "volume": 47012}, "trend_line": 114.551333, "activity_lines": {"activity_5": 120.291333, "activity_10": 119.271091, "activity_20": 119.013239, "activity_30": 117.27656}, "trend_signal": 1, "fair_value": 106.579643, "relative_strength": 11.882389, "rate_of_change": 0.44573801110107003, "market_dynamics": -0.182921, "expectation": {"probability": 64.2105, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 120.900002, "high": 123.0, "low": 120.18, "close": 120.309998, "volume": 44748}, "trend_line": 114.940667, "activity_lines": {"activity_5": 120.563332, "activity_10": 119.516727, "activity_20": 119.234, "activity_30": 117.648086}, "trend_signal": 1, "fair_value": 106.820526, "relative_strength": 9.264376, "rate_of_change": 0.3398773194546808, "market_dynamics": -0.134031, "expectation": {"probability": 60.8782, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b85cfe8b-900e-400a-a953-d4869d159fb9/", "share_image": "https://sharemaestro.com/terminal/b85cfe8b-900e-400a-a953-d4869d159fb9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}