{"ticker": {"uuid": "b85d7f22-e8f8-4762-98da-68110c173f0d", "symbol": "HSS", "name": "Lion-OCBC Securities Hang Seng TECH ETF", "exchange": "SES", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HSS fell 2.40%, moving from 0.62 to 0.61. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.66 and has improved across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is undecided at 50.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.61"}, {"label": "12-Week Change", "value": "-2.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.66"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.61, "close": 0.61, "volume": 5000}, "trend_line": 0.659567, "activity_lines": {"activity_5": 0.612067, "activity_10": 0.611564, "activity_20": 0.618686, "activity_30": 0.636566}, "trend_signal": 0, "fair_value": 0.571917, "relative_strength": -19.664014, "rate_of_change": -0.6626835369830066, "market_dynamics": 0.021503, "expectation": {"probability": 50.5654, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.463, "high": 0.483, "low": 0.463, "close": 0.483, "volume": 102955}, "trend_line": 0.506867, "activity_lines": {"activity_5": 0.4668, "activity_10": 0.473018, "activity_20": 0.487729, "activity_30": 0.499772}, "trend_signal": 0, "fair_value": 0.707275, "relative_strength": -2.827037, "rate_of_change": 0.32996832937450005, "market_dynamics": -1.028194, "expectation": {"probability": 36.8936, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.482, "high": 0.527, "low": 0.482, "close": 0.524, "volume": 238354}, "trend_line": 0.5089, "activity_lines": {"activity_5": 0.485533, "activity_10": 0.480764, "activity_20": 0.489662, "activity_30": 0.500877}, "trend_signal": 0, "fair_value": 0.705886, "relative_strength": 3.355305, "rate_of_change": 0.4010914105672815, "market_dynamics": -0.626085, "expectation": {"probability": 36.3095, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.524, "high": 0.524, "low": 0.48, "close": 0.48, "volume": 10}, "trend_line": 0.510367, "activity_lines": {"activity_5": 0.4866, "activity_10": 0.4804, "activity_20": 0.487733, "activity_30": 0.499013}, "trend_signal": 0, "fair_value": 0.704188, "relative_strength": -2.806694, "rate_of_change": 0.28826881509137275, "market_dynamics": -0.39006, "expectation": {"probability": 37.5479, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.48, "close": 0.49, "volume": 4100}, "trend_line": 0.5106, "activity_lines": {"activity_5": 0.4906, "activity_10": 0.4824, "activity_20": 0.487186, "activity_30": 0.497699}, "trend_signal": 0, "fair_value": 0.70259, "relative_strength": -0.715041, "rate_of_change": 0.045653421949310734, "market_dynamics": -0.140371, "expectation": {"probability": 38.0717, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.49, "high": 0.502, "low": 0.487, "close": 0.487, "volume": 58406}, "trend_line": 0.508767, "activity_lines": {"activity_5": 0.491067, "activity_10": 0.483836, "activity_20": 0.486581, "activity_30": 0.496176}, "trend_signal": 0, "fair_value": 0.700993, "relative_strength": 1.198469, "rate_of_change": -0.35898942420683205, "market_dynamics": -0.019156, "expectation": {"probability": 39.3667, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.495, "high": 0.521, "low": 0.485, "close": 0.521, "volume": 73800}, "trend_line": 0.508967, "activity_lines": {"activity_5": 0.500467, "activity_10": 0.491255, "activity_20": 0.489414, "activity_30": 0.496966}, "trend_signal": 0, "fair_value": 0.699669, "relative_strength": 4.846393, "rate_of_change": 0.03931072573495883, "market_dynamics": 0.039348, "expectation": {"probability": 38.1508, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.511, "high": 0.511, "low": 0.508, "close": 0.508, "volume": 20250}, "trend_line": 0.509133, "activity_lines": {"activity_5": 0.503, "activity_10": 0.4956, "activity_20": 0.490962, "activity_30": 0.496903}, "trend_signal": 0, "fair_value": 0.69827, "relative_strength": 1.610309, "rate_of_change": 0.03261508113492614, "market_dynamics": 0.271199, "expectation": {"probability": 39.6978, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.508, "high": 0.553, "low": 0.508, "close": 0.552, "volume": 85513}, "trend_line": 0.5103, "activity_lines": {"activity_5": 0.521267, "activity_10": 0.507418, "activity_20": 0.49671, "activity_30": 0.499669}, "trend_signal": 0, "fair_value": 0.69721, "relative_strength": 7.416528, "rate_of_change": 0.22921319183789485, "market_dynamics": 0.607251, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.565, "high": 0.567, "low": 0.542, "close": 0.55, "volume": 118043}, "trend_line": 0.510233, "activity_lines": {"activity_5": 0.534067, "activity_10": 0.517455, "activity_20": 0.501886, "activity_30": 0.50223}, "trend_signal": 0, "fair_value": 0.696151, "relative_strength": 9.582336, "rate_of_change": -0.013129531648036104, "market_dynamics": 0.916562, "expectation": {"probability": 39.1975, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.55, "close": 0.55, "volume": 0}, "trend_line": 0.509933, "activity_lines": {"activity_5": 0.542867, "activity_10": 0.525709, "activity_20": 0.506743, "activity_30": 0.504796}, "trend_signal": 0, "fair_value": 0.695107, "relative_strength": 9.482183, "rate_of_change": -0.05879666740490677, "market_dynamics": 0.937559, "expectation": {"probability": 41.0765, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.5, "close": 0.5, "volume": 32800}, "trend_line": 0.507867, "activity_lines": {"activity_5": 0.5308, "activity_10": 0.523073, "activity_20": 0.50669, "activity_30": 0.504155}, "trend_signal": 0, "fair_value": 0.693723, "relative_strength": 3.333609, "rate_of_change": -0.4051512649701063, "market_dynamics": 0.881534, "expectation": {"probability": 39.386, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.488, "high": 0.503, "low": 0.488, "close": 0.503, "volume": 60001}, "trend_line": 0.504867, "activity_lines": {"activity_5": 0.521133, "activity_10": 0.520673, "activity_20": 0.50709, "activity_30": 0.503841}, "trend_signal": 0, "fair_value": 0.69238, "relative_strength": 3.508537, "rate_of_change": -0.5907058344015269, "market_dynamics": 0.682826, "expectation": {"probability": 38.3528, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.518, "high": 0.56, "low": 0.515, "close": 0.526, "volume": 23550}, "trend_line": 0.5034, "activity_lines": {"activity_5": 0.519467, "activity_10": 0.522836, "activity_20": 0.509752, "activity_30": 0.505204}, "trend_signal": 1, "fair_value": 0.691217, "relative_strength": 6.760589, "rate_of_change": -0.2905715762765236, "market_dynamics": 0.502923, "expectation": {"probability": 32.1928, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.516, "high": 0.531, "low": 0.516, "close": 0.531, "volume": 114140}, "trend_line": 0.503167, "activity_lines": {"activity_5": 0.5212, "activity_10": 0.525073, "activity_20": 0.512814, "activity_30": 0.506985}, "trend_signal": 1, "fair_value": 0.690104, "relative_strength": 8.49062, "rate_of_change": -0.0462852602304187, "market_dynamics": 0.52805, "expectation": {"probability": 34.139, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.495, "high": 0.51, "low": 0.495, "close": 0.51, "volume": 4220}, "trend_line": 0.502533, "activity_lines": {"activity_5": 0.5172, "activity_10": 0.522745, "activity_20": 0.513676, "activity_30": 0.507426}, "trend_signal": 1, "fair_value": 0.688862, "relative_strength": 1.816307, "rate_of_change": -0.1260019039404459, "market_dynamics": 0.433132, "expectation": {"probability": 42.3684, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.49, "close": 0.49, "volume": 22500}, "trend_line": 0.501833, "activity_lines": {"activity_5": 0.5092, "activity_10": 0.516364, "activity_20": 0.512471, "activity_30": 0.506617}, "trend_signal": 1, "fair_value": 0.6875, "relative_strength": -0.053377, "rate_of_change": -0.1392943348994064, "market_dynamics": 0.206634, "expectation": {"probability": 38.5768, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.477, "close": 0.477, "volume": 13240}, "trend_line": 0.500733, "activity_lines": {"activity_5": 0.497533, "activity_10": 0.508182, "activity_20": 0.50999, "activity_30": 0.505015}, "trend_signal": 0, "fair_value": 0.686068, "relative_strength": -3.225951, "rate_of_change": -0.2191964259026389, "market_dynamics": -0.101913, "expectation": {"probability": 39.3743, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.477, "high": 0.477, "low": 0.466, "close": 0.473, "volume": 150829}, "trend_line": 0.500767, "activity_lines": {"activity_5": 0.486267, "activity_10": 0.499836, "activity_20": 0.507138, "activity_30": 0.503226}, "trend_signal": 0, "fair_value": 0.684628, "relative_strength": -2.856134, "rate_of_change": 0.006790045792863361, "market_dynamics": -0.438629, "expectation": {"probability": 39.0932, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.473, "high": 0.491, "low": 0.468, "close": 0.491, "volume": 284880}, "trend_line": 0.501033, "activity_lines": {"activity_5": 0.484533, "activity_10": 0.4962, "activity_20": 0.506005, "activity_30": 0.502596}, "trend_signal": 0, "fair_value": 0.683329, "relative_strength": 0.168004, "rate_of_change": 0.05311851619615279, "market_dynamics": -0.441891, "expectation": {"probability": 39.6751, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.458, "close": 0.458, "volume": 41132}, "trend_line": 0.499, "activity_lines": {"activity_5": 0.474467, "activity_10": 0.487636, "activity_20": 0.501543, "activity_30": 0.499819}, "trend_signal": 0, "fair_value": 0.681827, "relative_strength": -3.487036, "rate_of_change": -0.40576169633536147, "market_dynamics": -0.580213, "expectation": {"probability": 39.3294, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.448, "high": 0.467, "low": 0.448, "close": 0.467, "volume": 25007}, "trend_line": 0.496733, "activity_lines": {"activity_5": 0.470867, "activity_10": 0.482382, "activity_20": 0.497905, "activity_30": 0.497755}, "trend_signal": 0, "fair_value": 0.680404, "relative_strength": -1.581213, "rate_of_change": -0.4543086172344727, "market_dynamics": -0.639561, "expectation": {"probability": 39.1645, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.467, "high": 0.478, "low": 0.465, "close": 0.473, "volume": 82100}, "trend_line": 0.495233, "activity_lines": {"activity_5": 0.4708, "activity_10": 0.478818, "activity_20": 0.494914, "activity_30": 0.496224}, "trend_signal": 0, "fair_value": 0.679039, "relative_strength": -3.156431, "rate_of_change": -0.3019730921843327, "market_dynamics": -0.756575, "expectation": {"probability": 39.7488, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.502, "high": 0.502, "low": 0.482, "close": 0.482, "volume": 75030}, "trend_line": 0.4943, "activity_lines": {"activity_5": 0.474, "activity_10": 0.477436, "activity_20": 0.493024, "activity_30": 0.49537}, "trend_signal": 0, "fair_value": 0.677752, "relative_strength": -0.398241, "rate_of_change": -0.18839616907596257, "market_dynamics": -0.903251, "expectation": {"probability": 40.431, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.482, "high": 0.516, "low": 0.482, "close": 0.516, "volume": 122270}, "trend_line": 0.4952, "activity_lines": {"activity_5": 0.487933, "activity_10": 0.483036, "activity_20": 0.494362, "activity_30": 0.49677}, "trend_signal": 0, "fair_value": 0.676701, "relative_strength": 5.705161, "rate_of_change": 0.18207566255309657, "market_dynamics": -0.587067, "expectation": {"probability": 38.6092, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.516, "high": 0.516, "low": 0.502, "close": 0.503, "volume": 108000}, "trend_line": 0.4961, "activity_lines": {"activity_5": 0.495867, "activity_10": 0.486545, "activity_20": 0.494338, "activity_30": 0.497273}, "trend_signal": 0, "fair_value": 0.675581, "relative_strength": 3.676962, "rate_of_change": 0.1817447495961252, "market_dynamics": -0.295997, "expectation": {"probability": 40.6682, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.499, "high": 0.5, "low": 0.495, "close": 0.5, "volume": 759}, "trend_line": 0.4967, "activity_lines": {"activity_5": 0.4998, "activity_10": 0.489636, "activity_20": 0.493952, "activity_30": 0.497525}, "trend_signal": 0, "fair_value": 0.674455, "relative_strength": 3.036813, "rate_of_change": 0.12094335819391039, "market_dynamics": -0.118944, "expectation": {"probability": 40.2026, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.478, "high": 0.478, "low": 0.46, "close": 0.462, "volume": 224622}, "trend_line": 0.496133, "activity_lines": {"activity_5": 0.488867, "activity_10": 0.485636, "activity_20": 0.490048, "activity_30": 0.495286}, "trend_signal": 0, "fair_value": 0.670885, "relative_strength": -5.204664, "rate_of_change": -0.11415341252264631, "market_dynamics": -0.030574, "expectation": {"probability": 40.786, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.454, "high": 0.468, "low": 0.454, "close": 0.468, "volume": 139802}, "trend_line": 0.495933, "activity_lines": {"activity_5": 0.480667, "activity_10": 0.483, "activity_20": 0.486933, "activity_30": 0.493471}, "trend_signal": 0, "fair_value": 0.667186, "relative_strength": -4.048681, "rate_of_change": -0.040311771238756136, "market_dynamics": -0.179476, "expectation": {"probability": 41.0175, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.468, "high": 0.468, "low": 0.441, "close": 0.441, "volume": 67200}, "trend_line": 0.495567, "activity_lines": {"activity_5": 0.4644, "activity_10": 0.475545, "activity_20": 0.481648, "activity_30": 0.489927}, "trend_signal": 0, "fair_value": 0.663391, "relative_strength": -10.115554, "rate_of_change": -0.0738002915716504, "market_dynamics": -0.509495, "expectation": {"probability": 41.1172, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.447, "high": 0.47, "low": 0.445, "close": 0.467, "volume": 676413}, "trend_line": 0.4961, "activity_lines": {"activity_5": 0.4618, "activity_10": 0.473727, "activity_20": 0.479357, "activity_30": 0.488084}, "trend_signal": 0, "fair_value": 0.659615, "relative_strength": -7.582936, "rate_of_change": 0.10755356995118838, "market_dynamics": -0.452866, "expectation": {"probability": 41.1077, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.468, "high": 0.468, "low": 0.452, "close": 0.452, "volume": 15990}, "trend_line": 0.495067, "activity_lines": {"activity_5": 0.4566, "activity_10": 0.469018, "activity_20": 0.476033, "activity_30": 0.485239}, "trend_signal": 0, "fair_value": 0.655571, "relative_strength": -8.680557, "rate_of_change": -0.2082241483571873, "market_dynamics": -0.560114, "expectation": {"probability": 41.3584, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.432, "high": 0.437, "low": 0.43, "close": 0.437, "volume": 81100}, "trend_line": 0.492167, "activity_lines": {"activity_5": 0.4496, "activity_10": 0.461855, "activity_20": 0.47151, "activity_30": 0.481492}, "trend_signal": 0, "fair_value": 0.651301, "relative_strength": -11.557436, "rate_of_change": -0.5857792985595806, "market_dynamics": -0.689376, "expectation": {"probability": 41.0183, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.437, "high": 0.437, "low": 0.39, "close": 0.395, "volume": 299930}, "trend_line": 0.489333, "activity_lines": {"activity_5": 0.430267, "activity_10": 0.447709, "activity_20": 0.4633, "activity_30": 0.475224}, "trend_signal": 0, "fair_value": 0.645949, "relative_strength": -18.599397, "rate_of_change": -0.5758208087905128, "market_dynamics": -0.677461, "expectation": {"probability": 40.6201, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.395, "high": 0.41, "low": 0.391, "close": 0.406, "volume": 201726}, "trend_line": 0.486533, "activity_lines": {"activity_5": 0.419467, "activity_10": 0.437145, "activity_20": 0.456762, "activity_30": 0.469847}, "trend_signal": 0, "fair_value": 0.641019, "relative_strength": -16.039586, "rate_of_change": -0.5722074742557777, "market_dynamics": -0.96232, "expectation": {"probability": 40.4841, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.406, "high": 0.406, "low": 0.379, "close": 0.379, "volume": 245588}, "trend_line": 0.482933, "activity_lines": {"activity_5": 0.402, "activity_10": 0.423673, "activity_20": 0.448248, "activity_30": 0.46291}, "trend_signal": 0, "fair_value": 0.635545, "relative_strength": -21.637267, "rate_of_change": -0.739929254541828, "market_dynamics": -1.059759, "expectation": {"probability": 40.7988, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.378, "high": 0.411, "low": 0.378, "close": 0.386, "volume": 104232}, "trend_line": 0.478433, "activity_lines": {"activity_5": 0.392733, "activity_10": 0.413727, "activity_20": 0.441024, "activity_30": 0.456656}, "trend_signal": 0, "fair_value": 0.629756, "relative_strength": -18.75432, "rate_of_change": -0.9318062754046637, "market_dynamics": -1.160269, "expectation": {"probability": 40.5792, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.4, "high": 0.415, "low": 0.39, "close": 0.413, "volume": 153420}, "trend_line": 0.475267, "activity_lines": {"activity_5": 0.396867, "activity_10": 0.410764, "activity_20": 0.436867, "activity_30": 0.452434}, "trend_signal": 0, "fair_value": 0.62391, "relative_strength": -14.995884, "rate_of_change": -0.661743650626107, "market_dynamics": -1.130541, "expectation": {"probability": 41.0778, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.409, "high": 0.423, "low": 0.402, "close": 0.422, "volume": 340218}, "trend_line": 0.470933, "activity_lines": {"activity_5": 0.4056, "activity_10": 0.410327, "activity_20": 0.433871, "activity_30": 0.448998}, "trend_signal": 0, "fair_value": 0.619378, "relative_strength": -11.873086, "rate_of_change": -0.9119084640843999, "market_dynamics": -1.07462, "expectation": {"probability": 41.6613, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.422, "high": 0.431, "low": 0.419, "close": 0.422, "volume": 56453}, "trend_line": 0.466667, "activity_lines": {"activity_5": 0.412533, "activity_10": 0.410727, "activity_20": 0.431119, "activity_30": 0.445841}, "trend_signal": 0, "fair_value": 0.615135, "relative_strength": -10.225163, "rate_of_change": -0.9058613433333387, "market_dynamics": -1.018183, "expectation": {"probability": 42.3049, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.428, "high": 0.428, "low": 0.41, "close": 0.415, "volume": 10154}, "trend_line": 0.462167, "activity_lines": {"activity_5": 0.416067, "activity_10": 0.4102, "activity_20": 0.428029, "activity_30": 0.442508}, "trend_signal": 0, "fair_value": 0.611, "relative_strength": -11.843525, "rate_of_change": -0.964285025510697, "market_dynamics": -0.886811, "expectation": {"probability": 42.1824, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.426, "high": 0.456, "low": 0.426, "close": 0.437, "volume": 250379}, "trend_line": 0.460067, "activity_lines": {"activity_5": 0.424533, "activity_10": 0.414618, "activity_20": 0.427238, "activity_30": 0.440884}, "trend_signal": 0, "fair_value": 0.607064, "relative_strength": -7.760967, "rate_of_change": -0.45438120852418945, "market_dynamics": -0.526806, "expectation": {"probability": 41.4854, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.442, "high": 0.445, "low": 0.425, "close": 0.427, "volume": 31860}, "trend_line": 0.457533, "activity_lines": {"activity_5": 0.426267, "activity_10": 0.417491, "activity_20": 0.425638, "activity_30": 0.438751}, "trend_signal": 0, "fair_value": 0.603295, "relative_strength": -10.800814, "rate_of_change": -0.5507893415524219, "market_dynamics": -0.301443, "expectation": {"probability": 42.3191, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.427, "high": 0.433, "low": 0.418, "close": 0.428, "volume": 292743}, "trend_line": 0.454267, "activity_lines": {"activity_5": 0.4274, "activity_10": 0.420727, "activity_20": 0.424352, "activity_30": 0.436845}, "trend_signal": 0, "fair_value": 0.599179, "relative_strength": -10.395558, "rate_of_change": -0.7138282921669139, "market_dynamics": 0.100694, "expectation": {"probability": 41.6305, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.437, "high": 0.438, "low": 0.422, "close": 0.422, "volume": 136019}, "trend_line": 0.450633, "activity_lines": {"activity_5": 0.426133, "activity_10": 0.422273, "activity_20": 0.422752, "activity_30": 0.434763}, "trend_signal": 0, "fair_value": 0.595244, "relative_strength": -11.196221, "rate_of_change": -0.7999700616597664, "market_dynamics": 0.356084, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.426, "high": 0.438, "low": 0.426, "close": 0.432, "volume": 100966}, "trend_line": 0.448033, "activity_lines": {"activity_5": 0.4282, "activity_10": 0.425345, "activity_20": 0.422552, "activity_30": 0.433561}, "trend_signal": 0, "fair_value": 0.591442, "relative_strength": -8.814646, "rate_of_change": -0.5769661786864235, "market_dynamics": 0.358959, "expectation": {"probability": 41.6092, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.425, "close": 0.425, "volume": 3000}, "trend_line": 0.445867, "activity_lines": {"activity_5": 0.4268, "activity_10": 0.426182, "activity_20": 0.422024, "activity_30": 0.432075}, "trend_signal": 0, "fair_value": 0.587423, "relative_strength": -8.991845, "rate_of_change": -0.4834465318402888, "market_dynamics": 0.439688, "expectation": {"probability": 42.7953, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.41, "high": 0.46, "low": 0.41, "close": 0.458, "volume": 333278}, "trend_line": 0.445233, "activity_lines": {"activity_5": 0.4372, "activity_10": 0.432309, "activity_20": 0.424995, "activity_30": 0.432858}, "trend_signal": 0, "fair_value": 0.583667, "relative_strength": -4.949142, "rate_of_change": -0.14219486977058707, "market_dynamics": 0.573922, "expectation": {"probability": 39.3694, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.459, "high": 0.496, "low": 0.457, "close": 0.494, "volume": 143683}, "trend_line": 0.445933, "activity_lines": {"activity_5": 0.457533, "activity_10": 0.444164, "activity_20": 0.431414, "activity_30": 0.436004}, "trend_signal": 0, "fair_value": 0.580423, "relative_strength": 2.089708, "rate_of_change": 0.1572210505510674, "market_dynamics": 0.793558, "expectation": {"probability": 38.3454, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.494, "high": 0.496, "low": 0.479, "close": 0.479, "volume": 12241}, "trend_line": 0.445533, "activity_lines": {"activity_5": 0.468467, "activity_10": 0.451982, "activity_20": 0.436281, "activity_30": 0.438138}, "trend_signal": 0, "fair_value": 0.577372, "relative_strength": -0.894764, "rate_of_change": -0.08969957370277853, "market_dynamics": 0.902516, "expectation": {"probability": 41.457, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.488, "high": 0.51, "low": 0.488, "close": 0.51, "volume": 25321}, "trend_line": 0.447267, "activity_lines": {"activity_5": 0.485933, "activity_10": 0.4644, "activity_20": 0.443919, "activity_30": 0.442297}, "trend_signal": 0, "fair_value": 0.574212, "relative_strength": 4.712657, "rate_of_change": 0.38919675983597474, "market_dynamics": 1.034172, "expectation": {"probability": 38.9282, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.473, "close": 0.473, "volume": 113002}, "trend_line": 0.447467, "activity_lines": {"activity_5": 0.485867, "activity_10": 0.468364, "activity_20": 0.447829, "activity_30": 0.443957}, "trend_signal": 0, "fair_value": 0.570859, "relative_strength": -2.995822, "rate_of_change": 0.04471601973764618, "market_dynamics": 0.944679, "expectation": {"probability": 41.4815, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.481, "high": 0.481, "low": 0.465, "close": 0.47, "volume": 218065}, "trend_line": 0.447367, "activity_lines": {"activity_5": 0.4816, "activity_10": 0.471127, "activity_20": 0.451352, "activity_30": 0.445411}, "trend_signal": 0, "fair_value": 0.567314, "relative_strength": -4.169963, "rate_of_change": -0.022348016725253255, "market_dynamics": 0.931231, "expectation": {"probability": 41.1613, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.468, "high": 0.477, "low": 0.468, "close": 0.477, "volume": 166}, "trend_line": 0.4472, "activity_lines": {"activity_5": 0.478867, "activity_10": 0.474382, "activity_20": 0.455386, "activity_30": 0.447323}, "trend_signal": 1, "fair_value": 0.563949, "relative_strength": -2.466286, "rate_of_change": -0.037329530340867396, "market_dynamics": 0.849624, "expectation": {"probability": 36.4206, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.477, "high": 0.477, "low": 0.463, "close": 0.463, "volume": 1000}, "trend_line": 0.445433, "activity_lines": {"activity_5": 0.4726, "activity_10": 0.4742, "activity_20": 0.457695, "activity_30": 0.448342}, "trend_signal": 1, "fair_value": 0.560468, "relative_strength": -4.119917, "rate_of_change": -0.39512522361358743, "market_dynamics": 0.699912, "expectation": {"probability": 41.7614, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.463, "high": 0.466, "low": 0.461, "close": 0.461, "volume": 252110}, "trend_line": 0.444033, "activity_lines": {"activity_5": 0.466733, "activity_10": 0.472909, "activity_20": 0.459543, "activity_30": 0.449346}, "trend_signal": 1, "fair_value": 0.556833, "relative_strength": -4.641518, "rate_of_change": -0.31430091618717343, "market_dynamics": 0.655909, "expectation": {"probability": 41.1534, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.461, "high": 0.461, "low": 0.45, "close": 0.45, "volume": 10300}, "trend_line": 0.442367, "activity_lines": {"activity_5": 0.460467, "activity_10": 0.469091, "activity_20": 0.459952, "activity_30": 0.449731}, "trend_signal": 1, "fair_value": 0.553378, "relative_strength": -7.447922, "rate_of_change": -0.3751973389365207, "market_dynamics": 0.385842, "expectation": {"probability": 40.4513, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.43, "high": 0.455, "low": 0.43, "close": 0.449, "volume": 207010}, "trend_line": 0.441933, "activity_lines": {"activity_5": 0.4554, "activity_10": 0.464636, "activity_20": 0.459962, "activity_30": 0.450159}, "trend_signal": 1, "fair_value": 0.550308, "relative_strength": -9.485515, "rate_of_change": -0.09810858404898871, "market_dynamics": 0.28506, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.443, "high": 0.446, "low": 0.443, "close": 0.446, "volume": 70000}, "trend_line": 0.4412, "activity_lines": {"activity_5": 0.450733, "activity_10": 0.4598, "activity_20": 0.459514, "activity_30": 0.450422}, "trend_signal": 1, "fair_value": 0.547026, "relative_strength": -11.943155, "rate_of_change": -0.1658622460870854, "market_dynamics": 0.132959, "expectation": {"probability": 39.1166, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.459, "high": 0.459, "low": 0.449, "close": 0.45, "volume": 141782}, "trend_line": 0.4415, "activity_lines": {"activity_5": 0.449467, "activity_10": 0.456564, "activity_20": 0.459333, "activity_30": 0.450989}, "trend_signal": 1, "fair_value": 0.544077, "relative_strength": -9.565772, "rate_of_change": 0.06799637352675034, "market_dynamics": -0.086328, "expectation": {"probability": 37.1237, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.428, "close": 0.43, "volume": 206377}, "trend_line": 0.440267, "activity_lines": {"activity_5": 0.4424, "activity_10": 0.450218, "activity_20": 0.457114, "activity_30": 0.450247}, "trend_signal": 1, "fair_value": 0.541385, "relative_strength": -12.607826, "rate_of_change": -0.27927519818799185, "market_dynamics": -0.157801, "expectation": {"probability": 42.0978, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.436, "high": 0.437, "low": 0.425, "close": 0.425, "volume": 386122}, "trend_line": 0.439367, "activity_lines": {"activity_5": 0.435733, "activity_10": 0.444418, "activity_20": 0.454348, "activity_30": 0.449262}, "trend_signal": 0, "fair_value": 0.538712, "relative_strength": -11.986444, "rate_of_change": -0.20442140791837948, "market_dynamics": -0.300772, "expectation": {"probability": 43.5023, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.424, "high": 0.424, "low": 0.42, "close": 0.42, "volume": 133262}, "trend_line": 0.4388, "activity_lines": {"activity_5": 0.429067, "activity_10": 0.438582, "activity_20": 0.451162, "activity_30": 0.448013}, "trend_signal": 0, "fair_value": 0.536135, "relative_strength": -9.36601, "rate_of_change": -0.1290492913668947, "market_dynamics": -0.451311, "expectation": {"probability": 43.515, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.42, "high": 0.431, "low": 0.42, "close": 0.429, "volume": 140570}, "trend_line": 0.439933, "activity_lines": {"activity_5": 0.427333, "activity_10": 0.435291, "activity_20": 0.448867, "activity_30": 0.447381}, "trend_signal": 0, "fair_value": 0.53416, "relative_strength": -9.575981, "rate_of_change": 0.25820419325432886, "market_dynamics": -0.589948, "expectation": {"probability": 43.4377, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.429, "high": 0.44, "low": 0.428, "close": 0.433, "volume": 6196}, "trend_line": 0.440833, "activity_lines": {"activity_5": 0.428067, "activity_10": 0.4336, "activity_20": 0.446948, "activity_30": 0.446933}, "trend_signal": 0, "fair_value": 0.53184, "relative_strength": -9.310103, "rate_of_change": 0.20457660598317387, "market_dynamics": -0.749523, "expectation": {"probability": 43.4377, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.439, "close": 0.45, "volume": 104801}, "trend_line": 0.4432, "activity_lines": {"activity_5": 0.4356, "activity_10": 0.435545, "activity_20": 0.446595, "activity_30": 0.447525}, "trend_signal": 0, "fair_value": 0.529353, "relative_strength": -6.846998, "rate_of_change": 0.5369380241497366, "market_dynamics": -0.74712, "expectation": {"probability": 40.5175, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.437, "close": 0.437, "volume": 1228}, "trend_line": 0.4449, "activity_lines": {"activity_5": 0.437467, "activity_10": 0.435327, "activity_20": 0.444919, "activity_30": 0.447125}, "trend_signal": 0, "fair_value": 0.526769, "relative_strength": -9.355338, "rate_of_change": 0.3835740072202245, "market_dynamics": -0.705101, "expectation": {"probability": 43.6343, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.43, "high": 0.433, "low": 0.43, "close": 0.433, "volume": 28002}, "trend_line": 0.445567, "activity_lines": {"activity_5": 0.4372, "activity_10": 0.434618, "activity_20": 0.442805, "activity_30": 0.446357}, "trend_signal": 0, "fair_value": 0.524385, "relative_strength": -12.503349, "rate_of_change": 0.14992133063609195, "market_dynamics": -0.726784, "expectation": {"probability": 43.7101, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.434, "high": 0.434, "low": 0.434, "close": 0.434, "volume": 120}, "trend_line": 0.445967, "activity_lines": {"activity_5": 0.4364, "activity_10": 0.434382, "activity_20": 0.440905, "activity_30": 0.445611}, "trend_signal": 0, "fair_value": 0.52225, "relative_strength": -13.406427, "rate_of_change": 0.08977325520067946, "market_dynamics": -0.636069, "expectation": {"probability": 43.6396, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.434, "high": 0.562, "low": 0.434, "close": 0.562, "volume": 442444}, "trend_line": 0.450633, "activity_lines": {"activity_5": 0.477933, "activity_10": 0.457636, "activity_20": 0.451481, "activity_30": 0.453097}, "trend_signal": 1, "fair_value": 0.521006, "relative_strength": 13.603127, "rate_of_change": 1.046265755089503, "market_dynamics": -0.218216, "expectation": {"probability": 24.8899, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.589, "high": 0.655, "low": 0.57, "close": 0.655, "volume": 612613}, "trend_line": 0.458633, "activity_lines": {"activity_5": 0.541867, "activity_10": 0.495764, "activity_20": 0.470519, "activity_30": 0.466282}, "trend_signal": 1, "fair_value": 0.520244, "relative_strength": 31.210075, "rate_of_change": 1.7752805498043878, "market_dynamics": 0.301656, "expectation": {"probability": 27.9809, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.654, "high": 0.675, "low": 0.57, "close": 0.578, "volume": 777810}, "trend_line": 0.463333, "activity_lines": {"activity_5": 0.566467, "activity_10": 0.5158, "activity_20": 0.481533, "activity_30": 0.473983}, "trend_signal": 1, "fair_value": 0.518904, "relative_strength": 16.161079, "rate_of_change": 1.0247845227011536, "market_dynamics": 0.834368, "expectation": {"probability": 28.6897, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.583, "high": 0.587, "low": 0.544, "close": 0.576, "volume": 363685}, "trend_line": 0.4683, "activity_lines": {"activity_5": 0.581, "activity_10": 0.532691, "activity_20": 0.491857, "activity_30": 0.481252}, "trend_signal": 1, "fair_value": 0.517179, "relative_strength": 13.499722, "rate_of_change": 1.0720151597231364, "market_dynamics": 1.273038, "expectation": {"probability": 27.6964, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.564, "close": 0.569, "volume": 260642}, "trend_line": 0.473, "activity_lines": {"activity_5": 0.583667, "activity_10": 0.545473, "activity_20": 0.50101, "activity_30": 0.487748}, "trend_signal": 1, "fair_value": 0.515731, "relative_strength": 13.488838, "rate_of_change": 1.0036301516122106, "market_dynamics": 1.17505, "expectation": {"probability": 26.5985, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.569, "high": 0.584, "low": 0.561, "close": 0.566, "volume": 38180}, "trend_line": 0.4778, "activity_lines": {"activity_5": 0.576333, "activity_10": 0.555164, "activity_20": 0.509438, "activity_30": 0.493748}, "trend_signal": 1, "fair_value": 0.51434, "relative_strength": 13.959256, "rate_of_change": 1.0147991543340438, "market_dynamics": 0.996343, "expectation": {"probability": 25.5843, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.567, "high": 0.593, "low": 0.566, "close": 0.588, "volume": 34712}, "trend_line": 0.483, "activity_lines": {"activity_5": 0.576067, "activity_10": 0.566436, "activity_20": 0.519471, "activity_30": 0.500858}, "trend_signal": 1, "fair_value": 0.512859, "relative_strength": 12.976115, "rate_of_change": 1.0883214734198372, "market_dynamics": 0.852459, "expectation": {"probability": 26.4398, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.574, "high": 0.574, "low": 0.538, "close": 0.538, "volume": 18314}, "trend_line": 0.486767, "activity_lines": {"activity_5": 0.5636, "activity_10": 0.566109, "activity_20": 0.524138, "activity_30": 0.504406}, "trend_signal": 1, "fair_value": 0.511218, "relative_strength": 3.112733, "rate_of_change": 0.7799171842650146, "market_dynamics": 0.659197, "expectation": {"probability": 27.3143, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.538, "high": 0.547, "low": 0.531, "close": 0.531, "volume": 27000}, "trend_line": 0.4892, "activity_lines": {"activity_5": 0.551467, "activity_10": 0.562673, "activity_20": 0.527719, "activity_30": 0.50726}, "trend_signal": 1, "fair_value": 0.509718, "relative_strength": 2.027873, "rate_of_change": 0.4998284600229716, "market_dynamics": 0.476993, "expectation": {"probability": 26.5261, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.528, "high": 0.546, "low": 0.5, "close": 0.545, "volume": 32570}, "trend_line": 0.4909, "activity_lines": {"activity_5": 0.547, "activity_10": 0.56, "activity_20": 0.532243, "activity_30": 0.51086}, "trend_signal": 1, "fair_value": 0.508519, "relative_strength": 5.139872, "rate_of_change": 0.3475061324611568, "market_dynamics": 0.34834, "expectation": {"probability": 26.9185, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.546, "high": 0.558, "low": 0.546, "close": 0.558, "volume": 68300}, "trend_line": 0.493533, "activity_lines": {"activity_5": 0.548467, "activity_10": 0.557673, "activity_20": 0.537533, "activity_30": 0.515189}, "trend_signal": 1, "fair_value": 0.507237, "relative_strength": 6.05761, "rate_of_change": 0.5363617844774896, "market_dynamics": 0.20109, "expectation": {"probability": 29.0951, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.558, "high": 0.58, "low": 0.558, "close": 0.565, "volume": 136410}, "trend_line": 0.495367, "activity_lines": {"activity_5": 0.5528, "activity_10": 0.556691, "activity_20": 0.542976, "activity_30": 0.5198}, "trend_signal": 1, "fair_value": 0.506327, "relative_strength": 7.016186, "rate_of_change": 0.371606356616478, "market_dynamics": 0.154516, "expectation": {"probability": 31.5265, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.565, "high": 0.565, "low": 0.55, "close": 0.557, "volume": 32576}, "trend_line": 0.498167, "activity_lines": {"activity_5": 0.556, "activity_10": 0.555891, "activity_20": 0.547014, "activity_30": 0.523776}, "trend_signal": 1, "fair_value": 0.505378, "relative_strength": 7.925975, "rate_of_change": 0.5652374905877914, "market_dynamics": 0.069868, "expectation": {"probability": 31.7241, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.557, "high": 0.557, "low": 0.557, "close": 0.557, "volume": 0}, "trend_line": 0.501067, "activity_lines": {"activity_5": 0.557933, "activity_10": 0.555473, "activity_20": 0.550424, "activity_30": 0.527572}, "trend_signal": 1, "fair_value": 0.504436, "relative_strength": 6.394103, "rate_of_change": 0.5821341036238878, "market_dynamics": -0.051703, "expectation": {"probability": 29.8, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.563, "high": 0.563, "low": 0.56, "close": 0.56, "volume": 1900}, "trend_line": 0.503833, "activity_lines": {"activity_5": 0.559133, "activity_10": 0.555945, "activity_20": 0.553467, "activity_30": 0.531374}, "trend_signal": 1, "fair_value": 0.503647, "relative_strength": 6.038825, "rate_of_change": 0.5520219850838181, "market_dynamics": -0.231734, "expectation": {"probability": 31.2336, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.544, "close": 0.544, "volume": 95}, "trend_line": 0.506533, "activity_lines": {"activity_5": 0.554, "activity_10": 0.553673, "activity_20": 0.554362, "activity_30": 0.533966}, "trend_signal": 1, "fair_value": 0.502436, "relative_strength": 2.928364, "rate_of_change": 0.5358918530544914, "market_dynamics": -0.465272, "expectation": {"probability": 29.5024, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.544, "high": 0.544, "low": 0.535, "close": 0.543, "volume": 2500}, "trend_line": 0.509267, "activity_lines": {"activity_5": 0.549467, "activity_10": 0.551618, "activity_20": 0.554633, "activity_30": 0.536318}, "trend_signal": 1, "fair_value": 0.501244, "relative_strength": 2.247538, "rate_of_change": 0.5397476571121751, "market_dynamics": -0.614621, "expectation": {"probability": 28.6207, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.569, "high": 0.575, "low": 0.569, "close": 0.572, "volume": 19487}, "trend_line": 0.513333, "activity_lines": {"activity_5": 0.556067, "activity_10": 0.555655, "activity_20": 0.557224, "activity_30": 0.540366}, "trend_signal": 1, "fair_value": 0.500699, "relative_strength": 7.568418, "rate_of_change": 0.7984024097379201, "market_dynamics": -0.597352, "expectation": {"probability": 31.2426, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.587, "high": 0.613, "low": 0.587, "close": 0.613, "volume": 24615}, "trend_line": 0.5188, "activity_lines": {"activity_5": 0.575333, "activity_10": 0.566527, "activity_20": 0.563076, "activity_30": 0.546796}, "trend_signal": 1, "fair_value": 0.500192, "relative_strength": 13.117999, "rate_of_change": 1.0650006915588905, "market_dynamics": -0.370767, "expectation": {"probability": 33.2951, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.613, "high": 0.629, "low": 0.572, "close": 0.629, "volume": 245756}, "trend_line": 0.5249, "activity_lines": {"activity_5": 0.5962, "activity_10": 0.578818, "activity_20": 0.569595, "activity_30": 0.553905}, "trend_signal": 1, "fair_value": 0.499801, "relative_strength": 15.272891, "rate_of_change": 1.1757902852737074, "market_dynamics": 0.043159, "expectation": {"probability": 34.6883, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.654, "high": 0.69, "low": 0.64, "close": 0.69, "volume": 92386}, "trend_line": 0.5329, "activity_lines": {"activity_5": 0.6328, "activity_10": 0.600673, "activity_20": 0.580995, "activity_30": 0.564557}, "trend_signal": 1, "fair_value": 0.499853, "relative_strength": 25.080464, "rate_of_change": 1.5240998285387706, "market_dynamics": 0.465931, "expectation": {"probability": 36.1871, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.685, "high": 0.731, "low": 0.685, "close": 0.731, "volume": 290272}, "trend_line": 0.542933, "activity_lines": {"activity_5": 0.673333, "activity_10": 0.627582, "activity_20": 0.59569, "activity_30": 0.577338}, "trend_signal": 1, "fair_value": 0.500468, "relative_strength": 29.805707, "rate_of_change": 1.882717207731274, "market_dynamics": 0.877593, "expectation": {"probability": 37.8866, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.733, "high": 0.755, "low": 0.689, "close": 0.689, "volume": 205787}, "trend_line": 0.551733, "activity_lines": {"activity_5": 0.687333, "activity_10": 0.643836, "activity_20": 0.606024, "activity_30": 0.586761}, "trend_signal": 1, "fair_value": 0.501109, "relative_strength": 22.726544, "rate_of_change": 1.620826142452205, "market_dynamics": 1.101876, "expectation": {"probability": 36.746, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.69, "high": 0.77, "low": 0.69, "close": 0.75, "volume": 121528}, "trend_line": 0.562733, "activity_lines": {"activity_5": 0.713867, "activity_10": 0.668782, "activity_20": 0.621638, "activity_30": 0.599553}, "trend_signal": 1, "fair_value": 0.502692, "relative_strength": 31.89981, "rate_of_change": 1.9937179759050139, "market_dynamics": 1.159021, "expectation": {"probability": 38.4992, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.734, "close": 0.738, "volume": 99006}, "trend_line": 0.573033, "activity_lines": {"activity_5": 0.727267, "activity_10": 0.688036, "activity_20": 0.635281, "activity_30": 0.61086}, "trend_signal": 1, "fair_value": 0.503929, "relative_strength": 31.492514, "rate_of_change": 1.8303529382495738, "market_dynamics": 1.174803, "expectation": {"probability": 37.5095, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.738, "high": 0.754, "low": 0.735, "close": 0.754, "volume": 35010}, "trend_line": 0.583733, "activity_lines": {"activity_5": 0.738733, "activity_10": 0.706964, "activity_20": 0.649643, "activity_30": 0.622535}, "trend_signal": 1, "fair_value": 0.505314, "relative_strength": 30.233504, "rate_of_change": 1.8672572085726182, "market_dynamics": 1.059882, "expectation": {"probability": 38.8153, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.695, "close": 0.71, "volume": 16541}, "trend_line": 0.5924, "activity_lines": {"activity_5": 0.731267, "activity_10": 0.714073, "activity_20": 0.658919, "activity_30": 0.630682}, "trend_signal": 1, "fair_value": 0.506321, "relative_strength": 20.491686, "rate_of_change": 1.4847541598642002, "market_dynamics": 0.912605, "expectation": {"probability": 38.2096, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.695, "high": 0.695, "low": 0.658, "close": 0.658, "volume": 155539}, "trend_line": 0.599767, "activity_lines": {"activity_5": 0.707867, "activity_10": 0.708691, "activity_20": 0.662662, "activity_30": 0.634914}, "trend_signal": 1, "fair_value": 0.507026, "relative_strength": 15.333973, "rate_of_change": 1.2435854152599615, "market_dynamics": 0.73433, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.567, "high": 0.586, "low": 0.551, "close": 0.568, "volume": 371202}, "trend_line": 0.604267, "activity_lines": {"activity_5": 0.656533, "activity_10": 0.685382, "activity_20": 0.657262, "activity_30": 0.632865}, "trend_signal": 1, "fair_value": 0.507231, "relative_strength": 8.057753, "rate_of_change": 0.7502913631460131, "market_dynamics": 0.453567, "expectation": {"probability": 44.8463, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.594, "close": 0.612, "volume": 173368}, "trend_line": 0.6102, "activity_lines": {"activity_5": 0.632, "activity_10": 0.670891, "activity_20": 0.655876, "activity_30": 0.633363}, "trend_signal": 1, "fair_value": 0.507987, "relative_strength": 9.49322, "rate_of_change": 0.9818507381670629, "market_dynamics": 0.129601, "expectation": {"probability": 37.6437, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.607, "high": 0.637, "low": 0.607, "close": 0.622, "volume": 91888}, "trend_line": 0.6122, "activity_lines": {"activity_5": 0.6192, "activity_10": 0.658527, "activity_20": 0.655124, "activity_30": 0.634125}, "trend_signal": 1, "fair_value": 0.508481, "relative_strength": 7.953331, "rate_of_change": 0.32776138970829266, "market_dynamics": -0.200626, "expectation": {"probability": 39.673, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.629, "high": 0.658, "low": 0.626, "close": 0.658, "volume": 89350}, "trend_line": 0.6123, "activity_lines": {"activity_5": 0.6272, "activity_10": 0.653945, "activity_20": 0.657495, "activity_30": 0.63708}, "trend_signal": 1, "fair_value": 0.509462, "relative_strength": 13.261943, "rate_of_change": 0.01633453119895279, "market_dynamics": -0.45436, "expectation": {"probability": 40.9933, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.664, "high": 0.664, "low": 0.653, "close": 0.66, "volume": 455882}, "trend_line": 0.615033, "activity_lines": {"activity_5": 0.639333, "activity_10": 0.651055, "activity_20": 0.659614, "activity_30": 0.640157}, "trend_signal": 1, "fair_value": 0.510513, "relative_strength": 12.343705, "rate_of_change": 0.44634982851544946, "market_dynamics": -0.463756, "expectation": {"probability": 42.4938, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.663, "high": 0.67, "low": 0.659, "close": 0.66, "volume": 25058}, "trend_line": 0.617833, "activity_lines": {"activity_5": 0.651333, "activity_10": 0.648691, "activity_20": 0.661243, "activity_30": 0.643058}, "trend_signal": 1, "fair_value": 0.511353, "relative_strength": 11.500015, "rate_of_change": 0.4552601242534812, "market_dynamics": -0.559145, "expectation": {"probability": 44.8384, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.656, "high": 0.675, "low": 0.656, "close": 0.664, "volume": 80200}, "trend_line": 0.621, "activity_lines": {"activity_5": 0.658533, "activity_10": 0.648691, "activity_20": 0.662762, "activity_30": 0.646037}, "trend_signal": 1, "fair_value": 0.512391, "relative_strength": 12.218454, "rate_of_change": 0.5125980645255321, "market_dynamics": -0.565943, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.645, "high": 0.656, "low": 0.64, "close": 0.643, "volume": 146260}, "trend_line": 0.623567, "activity_lines": {"activity_5": 0.655267, "activity_10": 0.646218, "activity_20": 0.661786, "activity_30": 0.647456}, "trend_signal": 1, "fair_value": 0.512929, "relative_strength": 7.998943, "rate_of_change": 0.4133655394524937, "market_dynamics": -0.58888, "expectation": {"probability": 40.7324, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.635, "high": 0.656, "low": 0.635, "close": 0.656, "volume": 38505}, "trend_line": 0.625833, "activity_lines": {"activity_5": 0.654933, "activity_10": 0.648127, "activity_20": 0.661576, "activity_30": 0.649548}, "trend_signal": 1, "fair_value": 0.513333, "relative_strength": 8.74929, "rate_of_change": 0.3633931879012184, "market_dynamics": -0.734465, "expectation": {"probability": 42.9746, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.656, "high": 0.675, "low": 0.652, "close": 0.652, "volume": 66018}, "trend_line": 0.629633, "activity_lines": {"activity_5": 0.6534, "activity_10": 0.650291, "activity_20": 0.660448, "activity_30": 0.651237}, "trend_signal": 1, "fair_value": 0.513859, "relative_strength": 8.360932, "rate_of_change": 0.6071907361868144, "market_dynamics": -0.742063, "expectation": {"probability": 41.2903, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.65, "close": 0.66, "volume": 934}, "trend_line": 0.633933, "activity_lines": {"activity_5": 0.655067, "activity_10": 0.654018, "activity_20": 0.6597, "activity_30": 0.653196}, "trend_signal": 1, "fair_value": 0.514282, "relative_strength": 10.061319, "rate_of_change": 0.6829375207462078, "market_dynamics": -0.761796, "expectation": {"probability": 43.0824, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.633, "high": 0.664, "low": 0.633, "close": 0.663, "volume": 142}, "trend_line": 0.637867, "activity_lines": {"activity_5": 0.657733, "activity_10": 0.656618, "activity_20": 0.659014, "activity_30": 0.655071}, "trend_signal": 1, "fair_value": 0.514679, "relative_strength": 7.822714, "rate_of_change": 0.6205703126355613, "market_dynamics": -0.769411, "expectation": {"probability": 44.1239, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.663, "high": 0.664, "low": 0.657, "close": 0.657, "volume": 10020}, "trend_line": 0.641167, "activity_lines": {"activity_5": 0.658467, "activity_10": 0.6572, "activity_20": 0.657595, "activity_30": 0.656305}, "trend_signal": 1, "fair_value": 0.51509, "relative_strength": 5.166443, "rate_of_change": 0.5173492279738693, "market_dynamics": -0.773217, "expectation": {"probability": 42.8281, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.657, "high": 0.657, "low": 0.651, "close": 0.651, "volume": 600}, "trend_line": 0.644033, "activity_lines": {"activity_5": 0.656267, "activity_10": 0.656055, "activity_20": 0.655762, "activity_30": 0.65694}, "trend_signal": 1, "fair_value": 0.515744, "relative_strength": 1.91506, "rate_of_change": 0.4469974281271376, "market_dynamics": -0.710443, "expectation": {"probability": 42.0878, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.651, "high": 0.681, "low": 0.651, "close": 0.681, "volume": 62210}, "trend_line": 0.648167, "activity_lines": {"activity_5": 0.6644, "activity_10": 0.660491, "activity_20": 0.657167, "activity_30": 0.659325}, "trend_signal": 1, "fair_value": 0.516462, "relative_strength": 3.615531, "rate_of_change": 0.6418925738277514, "market_dynamics": -0.448013, "expectation": {"probability": 43.605, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.681, "high": 0.714, "low": 0.681, "close": 0.713, "volume": 47840}, "trend_line": 0.653367, "activity_lines": {"activity_5": 0.681267, "activity_10": 0.670364, "activity_20": 0.661657, "activity_30": 0.663508}, "trend_signal": 1, "fair_value": 0.51759, "relative_strength": 6.118294, "rate_of_change": 0.8022623799113473, "market_dynamics": -0.120822, "expectation": {"probability": 44.5603, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.713, "high": 0.713, "low": 0.701, "close": 0.701, "volume": 300}, "trend_line": 0.658067, "activity_lines": {"activity_5": 0.6906, "activity_10": 0.677091, "activity_20": 0.665181, "activity_30": 0.666581}, "trend_signal": 1, "fair_value": 0.518577, "relative_strength": 6.466302, "rate_of_change": 0.7193506865207343, "market_dynamics": 0.181472, "expectation": {"probability": 42.0266, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.701, "high": 0.701, "low": 0.682, "close": 0.682, "volume": 25001}, "trend_line": 0.662667, "activity_lines": {"activity_5": 0.691067, "activity_10": 0.679691, "activity_20": 0.667071, "activity_30": 0.668125}, "trend_signal": 1, "fair_value": 0.519506, "relative_strength": 1.086021, "rate_of_change": 0.6990169693967405, "market_dynamics": 0.34619, "expectation": {"probability": 41.5435, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.682, "high": 0.708, "low": 0.679, "close": 0.695, "volume": 75348}, "trend_line": 0.667733, "activity_lines": {"activity_5": 0.6942, "activity_10": 0.683945, "activity_20": 0.670543, "activity_30": 0.670211}, "trend_signal": 1, "fair_value": 0.520635, "relative_strength": 2.788014, "rate_of_change": 0.7644865369786054, "market_dynamics": 0.424818, "expectation": {"probability": 42.2013, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.688, "close": 0.688, "volume": 45000}, "trend_line": 0.6716, "activity_lines": {"activity_5": 0.692067, "activity_10": 0.686218, "activity_20": 0.673419, "activity_30": 0.671518}, "trend_signal": 0, "fair_value": 0.521641, "relative_strength": 0.80273, "rate_of_change": 0.5791236916551905, "market_dynamics": 0.354258, "expectation": {"probability": 44.5417, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.71, "high": 0.73, "low": 0.7, "close": 0.714, "volume": 102213}, "trend_line": 0.674967, "activity_lines": {"activity_5": 0.698133, "activity_10": 0.692564, "activity_20": 0.678629, "activity_30": 0.674254}, "trend_signal": 0, "fair_value": 0.522917, "relative_strength": 3.749386, "rate_of_change": 0.5013400833829674, "market_dynamics": 0.440476, "expectation": {"probability": 44.2025, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.725, "high": 0.725, "low": 0.709, "close": 0.709, "volume": 60040}, "trend_line": 0.677633, "activity_lines": {"activity_5": 0.702467, "activity_10": 0.697018, "activity_20": 0.682667, "activity_30": 0.676449}, "trend_signal": 0, "fair_value": 0.524218, "relative_strength": 1.666473, "rate_of_change": 0.3949822732074394, "market_dynamics": 0.591257, "expectation": {"probability": 45.4233, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.712, "high": 0.745, "low": 0.712, "close": 0.739, "volume": 104345}, "trend_line": 0.679267, "activity_lines": {"activity_5": 0.716267, "activity_10": 0.706091, "activity_20": 0.6891, "activity_30": 0.680409}, "trend_signal": 1, "fair_value": 0.525808, "relative_strength": 4.459242, "rate_of_change": 0.24113347490454465, "market_dynamics": 0.695425, "expectation": {"probability": 42.356, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.756, "high": 0.804, "low": 0.756, "close": 0.784, "volume": 120080}, "trend_line": 0.681033, "activity_lines": {"activity_5": 0.741267, "activity_10": 0.721855, "activity_20": 0.699262, "activity_30": 0.687166}, "trend_signal": 1, "fair_value": 0.527987, "relative_strength": 11.07025, "rate_of_change": 0.2599861321100606, "market_dynamics": 0.927846, "expectation": {"probability": 42.9534, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.79, "high": 0.795, "low": 0.77, "close": 0.795, "volume": 36906}, "trend_line": 0.684567, "activity_lines": {"activity_5": 0.764, "activity_10": 0.7372, "activity_20": 0.709871, "activity_30": 0.694518}, "trend_signal": 1, "fair_value": 0.53034, "relative_strength": 13.212391, "rate_of_change": 0.5189175854914574, "market_dynamics": 0.982602, "expectation": {"probability": 43.8552, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.788, "high": 0.84, "low": 0.788, "close": 0.828, "volume": 220786}, "trend_line": 0.687167, "activity_lines": {"activity_5": 0.7906, "activity_10": 0.756473, "activity_20": 0.722981, "activity_30": 0.703772}, "trend_signal": 1, "fair_value": 0.53284, "relative_strength": 13.941731, "rate_of_change": 0.3798021230938587, "market_dynamics": 1.143933, "expectation": {"probability": 44.7289, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.832, "high": 0.832, "low": 0.786, "close": 0.786, "volume": 122433}, "trend_line": 0.688767, "activity_lines": {"activity_5": 0.7956, "activity_10": 0.766018, "activity_20": 0.73129, "activity_30": 0.710148}, "trend_signal": 1, "fair_value": 0.535359, "relative_strength": 7.594303, "rate_of_change": 0.23284005198154828, "market_dynamics": 1.152898, "expectation": {"probability": 44.4983, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.772, "high": 0.776, "low": 0.723, "close": 0.723, "volume": 152520}, "trend_line": 0.687733, "activity_lines": {"activity_5": 0.774467, "activity_10": 0.762564, "activity_20": 0.733019, "activity_30": 0.712357}, "trend_signal": 1, "fair_value": 0.537532, "relative_strength": 1.110343, "rate_of_change": -0.1501233363387008, "market_dynamics": 0.935178, "expectation": {"probability": 43.9445, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.723, "high": 0.764, "low": 0.723, "close": 0.748, "volume": 11122}, "trend_line": 0.689, "activity_lines": {"activity_5": 0.762733, "activity_10": 0.762909, "activity_20": 0.736748, "activity_30": 0.716245}, "trend_signal": 1, "fair_value": 0.540083, "relative_strength": 2.271435, "rate_of_change": 0.18422847238679937, "market_dynamics": 0.6558, "expectation": {"probability": 44.3269, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.748, "high": 0.778, "low": 0.742, "close": 0.742, "volume": 75206}, "trend_line": 0.6918, "activity_lines": {"activity_5": 0.7514, "activity_10": 0.7612, "activity_20": 0.739467, "activity_30": 0.719665}, "trend_signal": 1, "fair_value": 0.542231, "relative_strength": 1.20593, "rate_of_change": 0.40638606676342887, "market_dynamics": 0.272767, "expectation": {"probability": 44.119, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.746, "high": 0.747, "low": 0.716, "close": 0.718, "volume": 66790}, "trend_line": 0.6968, "activity_lines": {"activity_5": 0.7356, "activity_10": 0.754145, "activity_20": 0.739471, "activity_30": 0.721355}, "trend_signal": 1, "fair_value": 0.544058, "relative_strength": -3.476406, "rate_of_change": 0.7227522405319463, "market_dynamics": -0.127577, "expectation": {"probability": 46.1158, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.747, "high": 0.75, "low": 0.732, "close": 0.732, "volume": 46743}, "trend_line": 0.7008, "activity_lines": {"activity_5": 0.7318, "activity_10": 0.749564, "activity_20": 0.740533, "activity_30": 0.723626}, "trend_signal": 1, "fair_value": 0.545782, "relative_strength": -2.955068, "rate_of_change": 0.5740528128587835, "market_dynamics": -0.358807, "expectation": {"probability": 45.0106, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.732, "high": 0.732, "low": 0.676, "close": 0.677, "volume": 35212}, "trend_line": 0.702633, "activity_lines": {"activity_5": 0.713267, "activity_10": 0.734564, "activity_20": 0.736029, "activity_30": 0.72209}, "trend_signal": 1, "fair_value": 0.547327, "relative_strength": -8.804598, "rate_of_change": 0.2615582191780784, "market_dynamics": -0.640936, "expectation": {"probability": 51.8667, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.697, "high": 0.713, "low": 0.697, "close": 0.708, "volume": 31565}, "trend_line": 0.7043, "activity_lines": {"activity_5": 0.708133, "activity_10": 0.726327, "activity_20": 0.734381, "activity_30": 0.722437}, "trend_signal": 1, "fair_value": 0.548769, "relative_strength": -5.90153, "rate_of_change": 0.2372504564972162, "market_dynamics": -0.841213, "expectation": {"probability": 45.0283, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.71, "high": 0.713, "low": 0.696, "close": 0.709, "volume": 14097}, "trend_line": 0.705933, "activity_lines": {"activity_5": 0.706, "activity_10": 0.719655, "activity_20": 0.732557, "activity_30": 0.72274}, "trend_signal": 1, "fair_value": 0.54984, "relative_strength": -6.025458, "rate_of_change": 0.2318614226891943, "market_dynamics": -0.945157, "expectation": {"probability": 45.964, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.709, "high": 0.709, "low": 0.695, "close": 0.695, "volume": 18100}, "trend_line": 0.7071, "activity_lines": {"activity_5": 0.7014, "activity_10": 0.712, "activity_20": 0.729267, "activity_30": 0.722034}, "trend_signal": 0, "fair_value": 0.550994, "relative_strength": -9.021764, "rate_of_change": 0.16531313878228077, "market_dynamics": -1.060802, "expectation": {"probability": 58.2021, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.695, "high": 0.695, "low": 0.674, "close": 0.691, "volume": 47306}, "trend_line": 0.708, "activity_lines": {"activity_5": 0.697, "activity_10": 0.706036, "activity_20": 0.725681, "activity_30": 0.720996}, "trend_signal": 0, "fair_value": 0.552199, "relative_strength": -9.230881, "rate_of_change": 0.12728044123886464, "market_dynamics": -1.005018, "expectation": {"probability": 57.2273, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.691, "high": 0.696, "low": 0.691, "close": 0.696, "volume": 15150}, "trend_line": 0.709767, "activity_lines": {"activity_5": 0.697, "activity_10": 0.702709, "activity_20": 0.722619, "activity_30": 0.720222}, "trend_signal": 0, "fair_value": 0.553346, "relative_strength": -9.908327, "rate_of_change": 0.24957627118645118, "market_dynamics": -1.039328, "expectation": {"probability": 52.6142, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.693, "high": 0.703, "low": 0.693, "close": 0.696, "volume": 9038}, "trend_line": 0.7111, "activity_lines": {"activity_5": 0.695733, "activity_10": 0.699873, "activity_20": 0.71949, "activity_30": 0.719333}, "trend_signal": 0, "fair_value": 0.554269, "relative_strength": -10.317328, "rate_of_change": 0.1878081116760736, "market_dynamics": -1.06716, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.718, "high": 0.735, "low": 0.711, "close": 0.711, "volume": 69985}, "trend_line": 0.713067, "activity_lines": {"activity_5": 0.700267, "activity_10": 0.700709, "activity_20": 0.717786, "activity_30": 0.719327}, "trend_signal": 0, "fair_value": 0.555244, "relative_strength": -10.164148, "rate_of_change": 0.27661369708902434, "market_dynamics": -0.986527, "expectation": {"probability": 52.3597, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.723, "high": 0.74, "low": 0.723, "close": 0.738, "volume": 34918}, "trend_line": 0.715667, "activity_lines": {"activity_5": 0.713667, "activity_10": 0.707018, "activity_20": 0.718543, "activity_30": 0.720935}, "trend_signal": 0, "fair_value": 0.556372, "relative_strength": -8.862967, "rate_of_change": 0.36462211825817864, "market_dynamics": -0.847982, "expectation": {"probability": 47.9051, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.738, "high": 0.738, "low": 0.711, "close": 0.721, "volume": 48649}, "trend_line": 0.7176, "activity_lines": {"activity_5": 0.718533, "activity_10": 0.709873, "activity_20": 0.717567, "activity_30": 0.72128}, "trend_signal": 0, "fair_value": 0.557192, "relative_strength": -11.703142, "rate_of_change": 0.270097685096555, "market_dynamics": -0.565884, "expectation": {"probability": 49.8786, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.724, "high": 0.739, "low": 0.715, "close": 0.727, "volume": 87314}, "trend_line": 0.719933, "activity_lines": {"activity_5": 0.7234, "activity_10": 0.714018, "activity_20": 0.717105, "activity_30": 0.721886}, "trend_signal": 0, "fair_value": 0.558199, "relative_strength": -11.106381, "rate_of_change": 0.3251114827201825, "market_dynamics": -0.230255, "expectation": {"probability": 48.2178, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.729, "high": 0.729, "low": 0.668, "close": 0.671, "volume": 80246}, "trend_line": 0.7206, "activity_lines": {"activity_5": 0.707533, "activity_10": 0.707073, "activity_20": 0.711367, "activity_30": 0.718729}, "trend_signal": 0, "fair_value": 0.559051, "relative_strength": -18.18668, "rate_of_change": 0.09264751025442272, "market_dynamics": -0.232476, "expectation": {"probability": 57.3521, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.671, "high": 0.687, "low": 0.666, "close": 0.668, "volume": 84296}, "trend_line": 0.720167, "activity_lines": {"activity_5": 0.692333, "activity_10": 0.700255, "activity_20": 0.705881, "activity_30": 0.715335}, "trend_signal": 0, "fair_value": 0.559942, "relative_strength": -18.204261, "rate_of_change": -0.06008881487649413, "market_dynamics": -0.298165, "expectation": {"probability": 56.6879, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.668, "high": 0.673, "low": 0.653, "close": 0.653, "volume": 201506}, "trend_line": 0.718167, "activity_lines": {"activity_5": 0.675, "activity_10": 0.691455, "activity_20": 0.699571, "activity_30": 0.711002}, "trend_signal": 0, "fair_value": 0.560853, "relative_strength": -20.79851, "rate_of_change": -0.2777133637059185, "market_dynamics": -0.519056, "expectation": {"probability": 55.6883, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.672, "high": 0.673, "low": 0.638, "close": 0.642, "volume": 752612}, "trend_line": 0.7162, "activity_lines": {"activity_5": 0.659667, "activity_10": 0.681418, "activity_20": 0.693048, "activity_30": 0.706088}, "trend_signal": 0, "fair_value": 0.561699, "relative_strength": -21.336477, "rate_of_change": -0.2738917271331114, "market_dynamics": -0.740151, "expectation": {"probability": 54.7233, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.642, "high": 0.642, "low": 0.596, "close": 0.612, "volume": 486358}, "trend_line": 0.713867, "activity_lines": {"activity_5": 0.6396, "activity_10": 0.666818, "activity_20": 0.684352, "activity_30": 0.699366}, "trend_signal": 0, "fair_value": 0.562596, "relative_strength": -22.142492, "rate_of_change": -0.3257469980452274, "market_dynamics": -0.834884, "expectation": {"probability": 53.6639, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.603, "high": 0.627, "low": 0.592, "close": 0.625, "volume": 19994}, "trend_line": 0.711533, "activity_lines": {"activity_5": 0.631533, "activity_10": 0.656109, "activity_20": 0.677424, "activity_30": 0.693632}, "trend_signal": 0, "fair_value": 0.563506, "relative_strength": -19.788073, "rate_of_change": -0.3269516590625506, "market_dynamics": -1.007101, "expectation": {"probability": 49.3251, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.625, "high": 0.651, "low": 0.608, "close": 0.609, "volume": 323131}, "trend_line": 0.7089, "activity_lines": {"activity_5": 0.6212, "activity_10": 0.643782, "activity_20": 0.669557, "activity_30": 0.687017}, "trend_signal": 0, "fair_value": 0.564083, "relative_strength": -22.889439, "rate_of_change": -0.3700460835969655, "market_dynamics": -1.070803, "expectation": {"probability": 52.7371, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.609, "high": 0.609, "low": 0.585, "close": 0.597, "volume": 28938}, "trend_line": 0.705, "activity_lines": {"activity_5": 0.6108, "activity_10": 0.631127, "activity_20": 0.661181, "activity_30": 0.679798}, "trend_signal": 0, "fair_value": 0.564481, "relative_strength": -23.099773, "rate_of_change": -0.5501481168006792, "market_dynamics": -1.261603, "expectation": {"probability": 52.0043, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.583, "high": 0.586, "low": 0.579, "close": 0.579, "volume": 2554}, "trend_line": 0.700667, "activity_lines": {"activity_5": 0.598133, "activity_10": 0.617764, "activity_20": 0.651667, "activity_30": 0.671669}, "trend_signal": 0, "fair_value": 0.564872, "relative_strength": -25.666163, "rate_of_change": -0.6146099290780029, "market_dynamics": -1.366219, "expectation": {"probability": 51.5633, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.584, "high": 0.616, "low": 0.584, "close": 0.616, "volume": 1820}, "trend_line": 0.696567, "activity_lines": {"activity_5": 0.602, "activity_10": 0.613709, "activity_20": 0.646405, "activity_30": 0.666206}, "trend_signal": 0, "fair_value": 0.565551, "relative_strength": -21.212211, "rate_of_change": -0.5851567149587453, "market_dynamics": -1.278028, "expectation": {"probability": 47.4078, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.607, "high": 0.629, "low": 0.607, "close": 0.628, "volume": 432983}, "trend_line": 0.691367, "activity_lines": {"activity_5": 0.6096, "activity_10": 0.613855, "activity_20": 0.642576, "activity_30": 0.661783}, "trend_signal": 0, "fair_value": 0.566442, "relative_strength": -19.430178, "rate_of_change": -0.746518281802051, "market_dynamics": -1.1265, "expectation": {"probability": 48.1286, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.632, "high": 0.632, "low": 0.599, "close": 0.6, "volume": 63495}, "trend_line": 0.684867, "activity_lines": {"activity_5": 0.607667, "activity_10": 0.609691, "activity_20": 0.636462, "activity_30": 0.655888}, "trend_signal": 0, "fair_value": 0.567237, "relative_strength": -21.453571, "rate_of_change": -0.9401663660544907, "market_dynamics": -1.111131, "expectation": {"probability": 52.999, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.6, "close": 0.603, "volume": 970}, "trend_line": 0.677367, "activity_lines": {"activity_5": 0.607333, "activity_10": 0.607309, "activity_20": 0.631152, "activity_30": 0.650606}, "trend_signal": 0, "fair_value": 0.568013, "relative_strength": -20.420254, "rate_of_change": -1.0951031368134179, "market_dynamics": -1.058758, "expectation": {"probability": 48.283, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.603, "high": 0.638, "low": 0.603, "close": 0.638, "volume": 14000}, "trend_line": 0.672433, "activity_lines": {"activity_5": 0.618267, "activity_10": 0.6122, "activity_20": 0.629614, "activity_30": 0.648067}, "trend_signal": 0, "fair_value": 0.569032, "relative_strength": -15.53067, "rate_of_change": -0.7284086765372545, "market_dynamics": -0.852976, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.638, "high": 0.64, "low": 0.616, "close": 0.616, "volume": 215675}, "trend_line": 0.668867, "activity_lines": {"activity_5": 0.617933, "activity_10": 0.613164, "activity_20": 0.626233, "activity_30": 0.644426}, "trend_signal": 0, "fair_value": 0.569942, "relative_strength": -19.076599, "rate_of_change": -0.5303130572116417, "market_dynamics": -0.68993, "expectation": {"probability": 54.7509, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.617, "high": 0.617, "low": 0.591, "close": 0.601, "volume": 223922}, "trend_line": 0.663967, "activity_lines": {"activity_5": 0.6126, "activity_10": 0.611327, "activity_20": 0.621805, "activity_30": 0.640047}, "trend_signal": 0, "fair_value": 0.570897, "relative_strength": -21.761748, "rate_of_change": -0.7325821127369142, "market_dynamics": -0.342828, "expectation": {"probability": 54.779, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.61, "close": 0.61, "volume": 5000}, "trend_line": 0.659567, "activity_lines": {"activity_5": 0.612067, "activity_10": 0.611564, "activity_20": 0.618686, "activity_30": 0.636566}, "trend_signal": 0, "fair_value": 0.571917, "relative_strength": -19.664014, "rate_of_change": -0.6626835369830066, "market_dynamics": 0.021503, "expectation": {"probability": 50.5654, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b85d7f22-e8f8-4762-98da-68110c173f0d/", "share_image": "https://sharemaestro.com/terminal/b85d7f22-e8f8-4762-98da-68110c173f0d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}