{"ticker": {"uuid": "b85e05fe-cde9-47ef-bb3b-7d971cd11679", "symbol": "9832", "name": "Autobacs Seven Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9832 fell 5.18%, moving from 1,568.24 to 1,487.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -28.35 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Expectation is undecided at 53.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,487.00"}, {"label": "12-Week Change", "value": "-5.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.80%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.35"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1472.0, "high": 1510.0, "low": 1451.0, "close": 1487.0, "volume": 1433900}, "trend_line": 1588.581181, "activity_lines": {"activity_5": 1496.333333, "activity_10": 1520.6, "activity_20": 1560.449367, "activity_30": 1578.260557}, "trend_signal": 0, "fair_value": 1449.378237, "relative_strength": -28.34645, "rate_of_change": -0.05306630991366758, "market_dynamics": -1.130078, "expectation": {"probability": 53.7975, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1341.970973, "high": 1356.152848, "low": 1322.913939, "close": 1353.050537, "volume": 947100}, "trend_line": 1277.083423, "activity_lines": {"activity_5": 1345.90048, "activity_10": 1347.256923, "activity_20": 1320.28862, "activity_30": 1299.710521}, "trend_signal": 1, "fair_value": 1189.763986, "relative_strength": -6.698111, "rate_of_change": 0.3259640818095302, "market_dynamics": 0.612741, "expectation": {"probability": 54.3787, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1356.152767, "high": 1366.789325, "low": 1350.834614, "close": 1357.482422, "volume": 870000}, "trend_line": 1281.264693, "activity_lines": {"activity_5": 1347.555037, "activity_10": 1350.488153, "activity_20": 1326.152378, "activity_30": 1304.897554}, "trend_signal": 1, "fair_value": 1191.472663, "relative_strength": -10.232673, "rate_of_change": 0.32740774210174994, "market_dynamics": 0.42819, "expectation": {"probability": 54.8184, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1361.471006, "high": 1361.914193, "low": 1341.084707, "close": 1349.948242, "volume": 783200}, "trend_line": 1283.42939, "activity_lines": {"activity_5": 1348.618685, "activity_10": 1350.955506, "activity_20": 1330.705405, "activity_30": 1309.32875}, "trend_signal": 1, "fair_value": 1193.253443, "relative_strength": -8.066438, "rate_of_change": 0.1689500235061837, "market_dynamics": 0.379759, "expectation": {"probability": 55.6731, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1349.948183, "high": 1369.005397, "low": 1339.754878, "close": 1356.152832, "volume": 598800}, "trend_line": 1287.537402, "activity_lines": {"activity_5": 1352.282349, "activity_10": 1351.712942, "activity_20": 1335.275495, "activity_30": 1314.020585}, "trend_signal": 1, "fair_value": 1195.209443, "relative_strength": -8.589071, "rate_of_change": 0.32008087332330115, "market_dynamics": 0.377837, "expectation": {"probability": 54.7101, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1359.255333, "high": 1367.675891, "low": 1342.414029, "close": 1358.81189, "volume": 732100}, "trend_line": 1291.444633, "activity_lines": {"activity_5": 1355.768726, "activity_10": 1352.567061, "activity_20": 1339.553315, "activity_30": 1318.618939}, "trend_signal": 1, "fair_value": 1197.172454, "relative_strength": -6.024299, "rate_of_change": 0.30346543672679566, "market_dynamics": 0.261532, "expectation": {"probability": 55.4313, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1361.914354, "high": 1381.857634, "low": 1357.925668, "close": 1362.800659, "volume": 809900}, "trend_line": 1295.890002, "activity_lines": {"activity_5": 1358.339217, "activity_10": 1354.355922, "activity_20": 1343.681783, "activity_30": 1323.222554}, "trend_signal": 1, "fair_value": 1199.181101, "relative_strength": -5.652769, "rate_of_change": 0.34421676984119126, "market_dynamics": 0.178196, "expectation": {"probability": 55.9243, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1365.459921, "high": 1372.994037, "low": 1357.039363, "close": 1362.800659, "volume": 507100}, "trend_line": 1299.843372, "activity_lines": {"activity_5": 1360.2597, "activity_10": 1355.814409, "activity_20": 1347.295099, "activity_30": 1327.53937}, "trend_signal": 1, "fair_value": 1201.219849, "relative_strength": -5.321426, "rate_of_change": 0.30506987428705773, "market_dynamics": -0.03058, "expectation": {"probability": 57.1565, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1369.448608, "high": 1388.062403, "low": 1355.709887, "close": 1373.437378, "volume": 1016200}, "trend_line": 1303.83293, "activity_lines": {"activity_5": 1365.371208, "activity_10": 1359.633918, "activity_20": 1351.447628, "activity_30": 1332.287371}, "trend_signal": 1, "fair_value": 1203.863556, "relative_strength": -5.87006, "rate_of_change": 0.30692605631872916, "market_dynamics": -0.083647, "expectation": {"probability": 55.6757, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1384.516868, "high": 1392.937425, "low": 1355.709628, "close": 1364.573364, "volume": 1016700}, "trend_line": 1308.134802, "activity_lines": {"activity_5": 1365.962101, "activity_10": 1361.559754, "activity_20": 1354.359677, "activity_30": 1336.206108}, "trend_signal": 1, "fair_value": 1205.993932, "relative_strength": -4.80401, "rate_of_change": 0.32994043186192595, "market_dynamics": -0.14868, "expectation": {"probability": 57.1372, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1363.687084, "high": 1400.028442, "low": 1362.800709, "close": 1400.028442, "volume": 512100}, "trend_line": 1314.284167, "activity_lines": {"activity_5": 1377.809985, "activity_10": 1369.488785, "activity_20": 1360.029714, "activity_30": 1342.13473}, "trend_signal": 1, "fair_value": 1207.869993, "relative_strength": -3.193322, "rate_of_change": 0.4700864918965736, "market_dynamics": -0.137314, "expectation": {"probability": 55.7963, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1406.676357, "high": 1416.869664, "low": 1383.18744, "close": 1388.0625, "volume": 730800}, "trend_line": 1319.745251, "activity_lines": {"activity_5": 1382.921452, "activity_10": 1373.880395, "activity_20": 1363.826364, "activity_30": 1346.894623}, "trend_signal": 1, "fair_value": 1209.834895, "relative_strength": -0.989065, "rate_of_change": 0.4155177500513881, "market_dynamics": -0.040768, "expectation": {"probability": 56.8084, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1394.710252, "high": 1432.824335, "low": 1393.823877, "close": 1426.176514, "volume": 814000}, "trend_line": 1326.187386, "activity_lines": {"activity_5": 1399.053467, "activity_10": 1384.565245, "activity_20": 1370.742199, "activity_30": 1353.761156}, "trend_signal": 1, "fair_value": 1212.029068, "relative_strength": 1.063985, "rate_of_change": 0.4881347362393356, "market_dynamics": 0.202495, "expectation": {"probability": 54.4261, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1434.153984, "high": 1443.01765, "low": 1420.415179, "close": 1442.574463, "volume": 982200}, "trend_line": 1333.291882, "activity_lines": {"activity_5": 1416.426408, "activity_10": 1396.982557, "activity_20": 1378.527526, "activity_30": 1361.27}, "trend_signal": 1, "fair_value": 1214.313308, "relative_strength": -1.203101, "rate_of_change": 0.5357083075136356, "market_dynamics": 0.610354, "expectation": {"probability": 55.2913, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1436.813047, "high": 1455.426978, "low": 1422.630938, "close": 1424.403687, "volume": 1958000}, "trend_line": 1339.385506, "activity_lines": {"activity_5": 1423.133285, "activity_10": 1404.411979, "activity_20": 1383.921744, "activity_30": 1367.148181}, "trend_signal": 1, "fair_value": 1216.310502, "relative_strength": -2.152935, "rate_of_change": 0.4570360085639591, "market_dynamics": 0.97437, "expectation": {"probability": 56.1001, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1424.40386, "high": 1430.60838, "low": 1406.233182, "close": 1423.960571, "volume": 1759100}, "trend_line": 1345.261772, "activity_lines": {"activity_5": 1425.703768, "activity_10": 1410.519909, "activity_20": 1388.847456, "activity_30": 1372.604636}, "trend_signal": 1, "fair_value": 1218.279773, "relative_strength": -4.829228, "rate_of_change": 0.43872850450271983, "market_dynamics": 1.339698, "expectation": {"probability": 55.2586, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1420.858179, "high": 1425.290171, "low": 1401.801129, "close": 1419.971924, "volume": 1887200}, "trend_line": 1350.773547, "activity_lines": {"activity_5": 1425.349227, "activity_10": 1414.718109, "activity_20": 1393.137937, "activity_30": 1377.424646}, "trend_signal": 1, "fair_value": 1220.414106, "relative_strength": -1.747551, "rate_of_change": 0.409717656051847, "market_dynamics": 1.391035, "expectation": {"probability": 55.0087, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1426.61966, "high": 1442.324291, "low": 1409.35927, "close": 1428.7771, "volume": 3721800}, "trend_line": 1356.289412, "activity_lines": {"activity_5": 1425.80245, "activity_10": 1419.477772, "activity_20": 1397.908235, "activity_30": 1382.457133}, "trend_signal": 1, "fair_value": 1222.500618, "relative_strength": 0.642715, "rate_of_change": 0.40834860974665477, "market_dynamics": 1.383765, "expectation": {"probability": 53.3022, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1433.292585, "high": 1441.872471, "low": 1359.686261, "close": 1405.295044, "volume": 1574500}, "trend_line": 1360.12535, "activity_lines": {"activity_5": 1418.254948, "activity_10": 1418.768399, "activity_20": 1400.239826, "activity_30": 1385.618787}, "trend_signal": 1, "fair_value": 1224.262357, "relative_strength": 1.762949, "rate_of_change": 0.2828259194579587, "market_dynamics": 1.043273, "expectation": {"probability": 55.3777, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1408.907697, "high": 1412.068708, "low": 1384.974313, "close": 1387.232178, "volume": 679900}, "trend_line": 1365.211454, "activity_lines": {"activity_5": 1407.171786, "activity_10": 1414.195639, "activity_20": 1400.625576, "activity_30": 1387.367615}, "trend_signal": 1, "fair_value": 1226.097929, "relative_strength": -3.539513, "rate_of_change": 0.37394376922685674, "market_dynamics": 0.483959, "expectation": {"probability": 54.1595, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1390.393207, "high": 1390.393207, "low": 1360.137765, "close": 1362.39563, "volume": 836800}, "trend_line": 1369.093437, "activity_lines": {"activity_5": 1390.287875, "activity_10": 1404.695164, "activity_20": 1398.421968, "activity_30": 1387.185949}, "trend_signal": 1, "fair_value": 1227.769167, "relative_strength": -1.976559, "rate_of_change": 0.28435030988247123, "market_dynamics": -0.133753, "expectation": {"probability": 57.1344, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1354.718924, "high": 1385.425903, "low": 1346.590714, "close": 1385.425903, "volume": 1032600}, "trend_line": 1372.580599, "activity_lines": {"activity_5": 1385.18505, "activity_10": 1400.066244, "activity_20": 1398.234263, "activity_30": 1388.239656}, "trend_signal": 1, "fair_value": 1229.834031, "relative_strength": 0.544784, "rate_of_change": 0.2547059174895379, "market_dynamics": -0.704966, "expectation": {"probability": 55.3115, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1380.910225, "high": 1403.488857, "low": 1338.913836, "close": 1356.976807, "volume": 1518800}, "trend_line": 1375.119458, "activity_lines": {"activity_5": 1372.902262, "activity_10": 1390.3127, "activity_20": 1395.182953, "activity_30": 1387.23296}, "trend_signal": 0, "fair_value": 1231.603782, "relative_strength": -4.378991, "rate_of_change": 0.1849697571020383, "market_dynamics": -1.026992, "expectation": {"probability": 49.7393, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1370.072405, "high": 1379.555665, "low": 1353.364188, "close": 1376.394653, "volume": 1036300}, "trend_line": 1377.537386, "activity_lines": {"activity_5": 1371.878776, "activity_10": 1385.347849, "activity_20": 1393.983368, "activity_30": 1387.31523}, "trend_signal": 0, "fair_value": 1233.595377, "relative_strength": -4.802052, "rate_of_change": 0.17583403288589597, "market_dynamics": -1.078481, "expectation": {"probability": 53.5577, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1380.007099, "high": 1381.813391, "low": 1357.428379, "close": 1380.458618, "volume": 849600}, "trend_line": 1379.056677, "activity_lines": {"activity_5": 1374.136637, "activity_10": 1382.325171, "activity_20": 1393.044893, "activity_30": 1387.503697}, "trend_signal": 0, "fair_value": 1235.602772, "relative_strength": -7.289693, "rate_of_change": 0.11029036419923825, "market_dynamics": -1.043559, "expectation": {"probability": 52.2307, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1381.361677, "high": 1384.97426, "low": 1359.234585, "close": 1372.330322, "volume": 549300}, "trend_line": 1379.123189, "activity_lines": {"activity_5": 1374.136637, "activity_10": 1378.623622, "activity_20": 1391.216552, "activity_30": 1387.069739}, "trend_signal": 0, "fair_value": 1237.558063, "relative_strength": -7.761216, "rate_of_change": 0.004823006995228457, "market_dynamics": -1.111169, "expectation": {"probability": 52.5591, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1379.555402, "high": 1402.585729, "low": 1375.039673, "close": 1395.812134, "volume": 899100}, "trend_line": 1380.829256, "activity_lines": {"activity_5": 1381.301595, "activity_10": 1380.130225, "activity_20": 1391.560201, "activity_30": 1388.146445}, "trend_signal": 0, "fair_value": 1239.679253, "relative_strength": -5.53034, "rate_of_change": 0.12370664300388873, "market_dynamics": -1.061521, "expectation": {"probability": 52.0063, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1397.166886, "high": 1428.776926, "low": 1390.844864, "close": 1415.229736, "volume": 1038500}, "trend_line": 1381.793925, "activity_lines": {"activity_5": 1394.246671, "activity_10": 1385.60657, "activity_20": 1393.595948, "activity_30": 1390.365831}, "trend_signal": 1, "fair_value": 1241.617423, "relative_strength": -0.854819, "rate_of_change": 0.06986157019836188, "market_dynamics": -0.952909, "expectation": {"probability": 54.2111, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1423.809709, "high": 1435.550485, "low": 1408.004499, "close": 1409.810791, "volume": 929900}, "trend_line": 1383.523433, "activity_lines": {"activity_5": 1401.501904, "activity_10": 1390.343967, "activity_20": 1394.865942, "activity_30": 1392.17337}, "trend_signal": 1, "fair_value": 1243.505483, "relative_strength": -3.13935, "rate_of_change": 0.12516396032064792, "market_dynamics": -0.79195, "expectation": {"probability": 54.5318, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1402.585816, "high": 1405.295219, "low": 1384.071184, "close": 1403.037354, "volume": 722900}, "trend_line": 1385.618071, "activity_lines": {"activity_5": 1404.271582, "activity_10": 1393.767727, "activity_20": 1395.317641, "activity_30": 1393.432333}, "trend_signal": 1, "fair_value": 1245.170752, "relative_strength": -3.967189, "rate_of_change": 0.15139880901460898, "market_dynamics": -0.633272, "expectation": {"probability": 53.6237, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1413.423498, "high": 1413.423498, "low": 1390.393345, "close": 1408.907715, "volume": 729500}, "trend_line": 1388.410669, "activity_lines": {"activity_5": 1407.492798, "activity_10": 1397.971458, "activity_20": 1396.14526, "activity_30": 1394.934891}, "trend_signal": 1, "fair_value": 1246.889027, "relative_strength": -4.16712, "rate_of_change": 0.2015416844256788, "market_dynamics": -0.483292, "expectation": {"probability": 53.1136, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1404.39195, "high": 1428.77703, "low": 1392.651053, "close": 1426.519165, "volume": 447300}, "trend_line": 1390.859623, "activity_lines": {"activity_5": 1414.146004, "activity_10": 1404.531596, "activity_20": 1398.607877, "activity_30": 1397.393503}, "trend_signal": 1, "fair_value": 1248.812443, "relative_strength": -2.510953, "rate_of_change": 0.1763854207317358, "market_dynamics": -0.345804, "expectation": {"probability": 53.8883, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1433.744278, "high": 1454.065063, "low": 1420.648646, "close": 1430.583252, "volume": 1121100}, "trend_line": 1393.296318, "activity_lines": {"activity_5": 1420.106771, "activity_10": 1411.083509, "activity_20": 1401.274423, "activity_30": 1399.956318}, "trend_signal": 1, "fair_value": 1250.64404, "relative_strength": -8.022729, "rate_of_change": 0.17519345300599556, "market_dynamics": -0.01503, "expectation": {"probability": 54.2213, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1429.680001, "high": 1464.451243, "low": 1429.228428, "close": 1450.000977, "volume": 778500}, "trend_line": 1396.631409, "activity_lines": {"activity_5": 1431.516545, "activity_10": 1419.827619, "activity_20": 1405.769292, "activity_30": 1403.614683}, "trend_signal": 1, "fair_value": 1252.712856, "relative_strength": -7.540022, "rate_of_change": 0.23936695711558953, "market_dynamics": 0.344068, "expectation": {"probability": 53.7874, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1453.162039, "high": 1464.902763, "low": 1420.648804, "close": 1420.648804, "volume": 941600}, "trend_line": 1398.781274, "activity_lines": {"activity_5": 1430.462915, "activity_10": 1421.896673, "activity_20": 1407.433352, "activity_30": 1405.164193}, "trend_signal": 1, "fair_value": 1254.450021, "relative_strength": -8.660979, "rate_of_change": 0.15393216751005084, "market_dynamics": 0.576803, "expectation": {"probability": 54.0062, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1431.486345, "high": 1496.964373, "low": 1425.164375, "close": 1491.99707, "volume": 1265300}, "trend_line": 1403.22078, "activity_lines": {"activity_5": 1452.017944, "activity_10": 1436.207409, "activity_20": 1415.910365, "activity_30": 1411.178115}, "trend_signal": 1, "fair_value": 1256.736795, "relative_strength": -5.009398, "rate_of_change": 0.31738385997296137, "market_dynamics": 0.935356, "expectation": {"probability": 53.7769, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1494.706578, "high": 1499.673881, "low": 1453.61354, "close": 1491.093994, "volume": 1159300}, "trend_line": 1407.497225, "activity_lines": {"activity_5": 1467.732658, "activity_10": 1448.178189, "activity_20": 1423.977387, "activity_30": 1416.847354}, "trend_signal": 1, "fair_value": 1259.038278, "relative_strength": -6.785328, "rate_of_change": 0.30475924109390445, "market_dynamics": 1.080951, "expectation": {"probability": 55.0243, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1494.706647, "high": 1510.060185, "low": 1470.321829, "close": 1474.385986, "volume": 905800}, "trend_line": 1411.216736, "activity_lines": {"activity_5": 1473.573047, "activity_10": 1455.378753, "activity_20": 1430.114494, "activity_30": 1421.162758}, "trend_signal": 1, "fair_value": 1261.345407, "relative_strength": -11.360352, "rate_of_change": 0.2642641799879933, "market_dynamics": 1.104825, "expectation": {"probability": 54.87, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1481.159493, "high": 1518.188461, "low": 1478.901627, "close": 1504.189697, "volume": 880200}, "trend_line": 1415.575147, "activity_lines": {"activity_5": 1486.427824, "activity_10": 1466.922605, "activity_20": 1438.872865, "activity_30": 1427.161014}, "trend_signal": 1, "fair_value": 1263.720587, "relative_strength": -10.695534, "rate_of_change": 0.30884065422534307, "market_dynamics": 1.236908, "expectation": {"probability": 53.5197, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1508.70527, "high": 1513.221104, "low": 1489.287633, "close": 1498.319092, "volume": 1231800}, "trend_line": 1420.033337, "activity_lines": {"activity_5": 1493.713151, "activity_10": 1475.683094, "activity_20": 1446.601203, "activity_30": 1432.499333}, "trend_signal": 1, "fair_value": 1265.853138, "relative_strength": -12.553906, "rate_of_change": 0.3149384198675861, "market_dynamics": 1.230015, "expectation": {"probability": 54.082, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1491.997106, "high": 1496.964409, "low": 1462.193324, "close": 1481.611206, "volume": 1501500}, "trend_line": 1422.752763, "activity_lines": {"activity_5": 1490.251164, "activity_10": 1479.673391, "activity_20": 1452.209329, "activity_30": 1436.472099}, "trend_signal": 1, "fair_value": 1267.765843, "relative_strength": -12.712762, "rate_of_change": 0.19150437733701492, "market_dynamics": 1.167605, "expectation": {"probability": 53.2508, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1479.353098, "high": 1479.353098, "low": 1449.549332, "close": 1471.676392, "volume": 1462400}, "trend_line": 1425.539893, "activity_lines": {"activity_5": 1484.169963, "activity_10": 1480.535476, "activity_20": 1456.303589, "activity_30": 1439.628462}, "trend_signal": 1, "fair_value": 1269.220248, "relative_strength": -10.813325, "rate_of_change": 0.19589700139629487, "market_dynamics": 1.114705, "expectation": {"probability": 52.332, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1477.546876, "high": 1503.738143, "low": 1457.677612, "close": 1496.061401, "volume": 2138800}, "trend_line": 1427.869389, "activity_lines": {"activity_5": 1487.511605, "activity_10": 1485.010158, "activity_20": 1462.309514, "activity_30": 1444.178237}, "trend_signal": 1, "fair_value": 1270.789968, "relative_strength": -13.824858, "rate_of_change": 0.16341149142432754, "market_dynamics": 1.120706, "expectation": {"probability": 50.8451, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1491.545672, "high": 1499.673881, "low": 1459.624584, "close": 1486.466187, "volume": 3493600}, "trend_line": 1429.332446, "activity_lines": {"activity_5": 1486.209815, "activity_10": 1486.549745, "activity_20": 1466.739301, "activity_30": 1447.958675}, "trend_signal": 1, "fair_value": 1272.657841, "relative_strength": -12.927615, "rate_of_change": 0.10246434381680938, "market_dynamics": 1.015222, "expectation": {"probability": 52.2363, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1479.524436, "high": 1480.912792, "low": 1409.181111, "close": 1463.326904, "volume": 1988900}, "trend_line": 1430.629887, "activity_lines": {"activity_5": 1478.376497, "activity_10": 1483.219185, "activity_20": 1468.441198, "activity_30": 1450.151866}, "trend_signal": 1, "fair_value": 1274.241521, "relative_strength": -10.889838, "rate_of_change": 0.09077251437417959, "market_dynamics": 0.739298, "expectation": {"probability": 51.4149, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1457.773471, "high": 1461.938516, "low": 1438.336579, "close": 1454.071167, "volume": 859100}, "trend_line": 1431.633573, "activity_lines": {"activity_5": 1469.790747, "activity_10": 1477.429798, "activity_20": 1468.866984, "activity_30": 1451.664207}, "trend_signal": 1, "fair_value": 1275.640453, "relative_strength": -12.284887, "rate_of_change": 0.07015692941412847, "market_dynamics": 0.356823, "expectation": {"probability": 50.5099, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1454.071249, "high": 1461.938628, "low": 1432.783058, "close": 1441.113281, "volume": 777200}, "trend_line": 1432.338285, "activity_lines": {"activity_5": 1458.721704, "activity_10": 1469.973995, "activity_20": 1467.669444, "activity_30": 1452.275801}, "trend_signal": 1, "fair_value": 1277.107866, "relative_strength": -6.973529, "rate_of_change": 0.04922432759964146, "market_dynamics": -0.193941, "expectation": {"probability": 52.133, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1455.922329, "high": 1478.136037, "low": 1454.996759, "close": 1475.359253, "volume": 846000}, "trend_line": 1433.891024, "activity_lines": {"activity_5": 1461.105526, "activity_10": 1469.653471, "activity_20": 1469.517705, "activity_30": 1455.051347}, "trend_signal": 1, "fair_value": 1278.925443, "relative_strength": -6.568484, "rate_of_change": 0.10840588541553745, "market_dynamics": -0.59934, "expectation": {"probability": 51.7806, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1480.44989, "high": 1488.317239, "low": 1450.831759, "close": 1454.996826, "volume": 431100}, "trend_line": 1435.54775, "activity_lines": {"activity_5": 1458.082015, "activity_10": 1465.612993, "activity_20": 1469.140357, "activity_30": 1456.413012}, "trend_signal": 1, "fair_value": 1280.513206, "relative_strength": -8.242323, "rate_of_change": 0.11554057960264734, "market_dynamics": -0.834822, "expectation": {"probability": 52.1193, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1454.071157, "high": 1455.459512, "low": 1418.436734, "close": 1419.362305, "volume": 863600}, "trend_line": 1436.618754, "activity_lines": {"activity_5": 1445.278288, "activity_10": 1455.987926, "activity_20": 1465.154073, "activity_30": 1455.368789}, "trend_signal": 1, "fair_value": 1281.762805, "relative_strength": -10.054361, "rate_of_change": 0.07460594745107782, "market_dynamics": -0.942807, "expectation": {"probability": 53.8043, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1388.355732, "high": 1433.708765, "low": 1359.663047, "close": 1404.090454, "volume": 1348600}, "trend_line": 1438.008582, "activity_lines": {"activity_5": 1430.314917, "activity_10": 1445.021737, "activity_20": 1459.635589, "activity_30": 1453.270189}, "trend_signal": 0, "fair_value": 1282.919733, "relative_strength": -11.979801, "rate_of_change": 0.09674299434906668, "market_dynamics": -0.966845, "expectation": {"probability": 51.6717, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1404.090354, "high": 1408.255421, "low": 1380.951294, "close": 1406.867065, "volume": 1121200}, "trend_line": 1438.723287, "activity_lines": {"activity_5": 1419.609131, "activity_10": 1435.969855, "activity_20": 1454.404484, "activity_30": 1451.261059}, "trend_signal": 0, "fair_value": 1284.214649, "relative_strength": -11.19494, "rate_of_change": 0.049701024663293326, "market_dynamics": -1.097818, "expectation": {"probability": 52.4024, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1406.867137, "high": 1425.378573, "low": 1396.685829, "close": 1424.453003, "volume": 807800}, "trend_line": 1440.972493, "activity_lines": {"activity_5": 1417.048405, "activity_10": 1431.293768, "activity_20": 1450.941811, "activity_30": 1450.340396}, "trend_signal": 0, "fair_value": 1285.679777, "relative_strength": -9.50193, "rate_of_change": 0.15633346734033632, "market_dynamics": -1.168265, "expectation": {"probability": 53.3137, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1416.122793, "high": 1422.601786, "low": 1398.536987, "close": 1415.197266, "volume": 799600}, "trend_line": 1442.265914, "activity_lines": {"activity_5": 1414.796183, "activity_10": 1426.23679, "activity_20": 1446.626832, "activity_30": 1448.677478}, "trend_signal": 0, "fair_value": 1287.048993, "relative_strength": -10.319899, "rate_of_change": 0.08976028385575022, "market_dynamics": -1.167338, "expectation": {"probability": 52.7182, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1415.659896, "high": 1446.20378, "low": 1405.478737, "close": 1423.064575, "volume": 1052500}, "trend_line": 1443.686112, "activity_lines": {"activity_5": 1417.819702, "activity_10": 1423.90603, "activity_20": 1443.226851, "activity_30": 1447.438682}, "trend_signal": 0, "fair_value": 1288.562703, "relative_strength": -9.971593, "rate_of_change": 0.0984699136417383, "market_dynamics": -1.130658, "expectation": {"probability": 53.7367, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1419.362328, "high": 1423.52744, "low": 1390.669644, "close": 1407.329956, "volume": 914900}, "trend_line": 1444.852767, "activity_lines": {"activity_5": 1415.35153, "activity_10": 1419.446473, "activity_20": 1438.316832, "activity_30": 1445.093123}, "trend_signal": 0, "fair_value": 1289.876263, "relative_strength": -10.264038, "rate_of_change": 0.0808108487227722, "market_dynamics": -1.119593, "expectation": {"probability": 52.2917, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1416.122714, "high": 1445.278293, "low": 1411.494862, "close": 1439.262085, "volume": 852800}, "trend_line": 1446.301099, "activity_lines": {"activity_5": 1423.311434, "activity_10": 1421.642598, "activity_20": 1436.851145, "activity_30": 1444.732434}, "trend_signal": 0, "fair_value": 1291.206394, "relative_strength": -10.324336, "rate_of_change": 0.10024080190586897, "market_dynamics": -1.003162, "expectation": {"probability": 52.4441, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1452.220087, "high": 1466.103583, "low": 1424.452875, "close": 1430.469116, "volume": 1008400}, "trend_line": 1446.809078, "activity_lines": {"activity_5": 1426.18068, "activity_10": 1422.273659, "activity_20": 1434.794851, "activity_30": 1443.711016}, "trend_signal": 0, "fair_value": 1292.433129, "relative_strength": -13.48126, "rate_of_change": 0.03512263112786154, "market_dynamics": -0.846539, "expectation": {"probability": 52.3714, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1432.782998, "high": 1471.194386, "low": 1429.543501, "close": 1469.80603, "volume": 976500}, "trend_line": 1448.808919, "activity_lines": {"activity_5": 1441.761157, "activity_10": 1430.873071, "activity_20": 1436.694057, "activity_30": 1445.19469}, "trend_signal": 0, "fair_value": 1293.676871, "relative_strength": -11.433385, "rate_of_change": 0.1382242502075357, "market_dynamics": -0.501871, "expectation": {"probability": 48.0092, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1471.657051, "high": 1478.598956, "low": 1448.055004, "close": 1467.954712, "volume": 586400}, "trend_line": 1450.972831, "activity_lines": {"activity_5": 1453.083944, "activity_10": 1438.866621, "activity_20": 1438.58068, "activity_30": 1446.429903}, "trend_signal": 0, "fair_value": 1295.023708, "relative_strength": -8.815547, "rate_of_change": 0.14935799825787668, "market_dynamics": -0.170258, "expectation": {"probability": 51.6978, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1470.73144, "high": 1492.019727, "low": 1462.864091, "close": 1479.987183, "volume": 837700}, "trend_line": 1453.342147, "activity_lines": {"activity_5": 1465.424878, "activity_10": 1448.164395, "activity_20": 1441.757844, "activity_30": 1448.301796}, "trend_signal": 0, "fair_value": 1296.108013, "relative_strength": -2.096048, "rate_of_change": 0.16329154822059008, "market_dynamics": 0.158866, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1480.912752, "high": 1538.760931, "low": 1365.679254, "close": 1377.71167, "volume": 1942600}, "trend_line": 1451.71523, "activity_lines": {"activity_5": 1438.83016, "activity_10": 1437.486681, "activity_20": 1435.202216, "activity_30": 1443.422411}, "trend_signal": 0, "fair_value": 1296.95998, "relative_strength": -4.21614, "rate_of_change": -0.11194315140163953, "market_dynamics": 0.265575, "expectation": {"probability": 48.9542, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1336.523844, "high": 1372.158165, "low": 1278.675686, "close": 1337.449219, "volume": 1857700}, "trend_line": 1448.610763, "activity_lines": {"activity_5": 1402.917985, "activity_10": 1420.018619, "activity_20": 1425.259521, "activity_30": 1436.05041}, "trend_signal": 0, "fair_value": 1297.548629, "relative_strength": -4.44058, "rate_of_change": -0.21384820768189594, "market_dynamics": 0.05827, "expectation": {"probability": 48.4069, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1336.523804, "high": 1368.918763, "low": 1329.582025, "close": 1363.828125, "volume": 661400}, "trend_line": 1445.738334, "activity_lines": {"activity_5": 1382.000106, "activity_10": 1408.928609, "activity_20": 1418.584398, "activity_30": 1430.580562}, "trend_signal": 0, "fair_value": 1298.316823, "relative_strength": -9.972823, "rate_of_change": -0.19828853087156106, "market_dynamics": -0.218217, "expectation": {"probability": 51.4304, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1372.621049, "high": 1412.883218, "low": 1365.67927, "close": 1409.18103, "volume": 947200}, "trend_line": 1445.356075, "activity_lines": {"activity_5": 1383.265055, "activity_10": 1407.018566, "activity_20": 1416.812591, "activity_30": 1428.222027}, "trend_signal": 0, "fair_value": 1299.417546, "relative_strength": -7.335753, "rate_of_change": -0.026440400106315255, "market_dynamics": -0.435021, "expectation": {"probability": 52.0703, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1409.181008, "high": 1410.569364, "low": 1383.727844, "close": 1388.818481, "volume": 842800}, "trend_line": 1441.916789, "activity_lines": {"activity_5": 1381.660734, "activity_10": 1401.658669, "activity_20": 1413.35933, "activity_30": 1424.57444}, "trend_signal": 0, "fair_value": 1300.220522, "relative_strength": -8.984046, "rate_of_change": -0.23795423560244913, "market_dynamics": -0.527087, "expectation": {"probability": 52.7187, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1391.13257, "high": 1392.520926, "low": 1365.679171, "close": 1366.141968, "volume": 1205700}, "trend_line": 1437.751721, "activity_lines": {"activity_5": 1378.575488, "activity_10": 1392.512342, "activity_20": 1408.057129, "activity_30": 1419.685742}, "trend_signal": 0, "fair_value": 1300.7893, "relative_strength": -4.63388, "rate_of_change": -0.28885633566196167, "market_dynamics": -0.584226, "expectation": {"probability": 51.9208, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1357.811845, "high": 1387.430076, "low": 1347.630621, "close": 1350.870117, "volume": 1527800}, "trend_line": 1433.634526, "activity_lines": {"activity_5": 1371.170939, "activity_10": 1381.918772, "activity_20": 1401.657472, "activity_30": 1414.080477}, "trend_signal": 0, "fair_value": 1301.479657, "relative_strength": -5.936055, "rate_of_change": -0.28636342004420645, "market_dynamics": -0.507452, "expectation": {"probability": 50.6052, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1355.960682, "high": 1374.472248, "low": 1345.779407, "close": 1364.290894, "volume": 1518100}, "trend_line": 1428.971232, "activity_lines": {"activity_5": 1367.345256, "activity_10": 1375.212598, "activity_20": 1397.128789, "activity_30": 1409.606694}, "trend_signal": 0, "fair_value": 1302.250818, "relative_strength": -7.530882, "rate_of_change": -0.3252777409742677, "market_dynamics": -0.583593, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1367.530313, "high": 1413.105152, "low": 1347.630608, "close": 1407.909912, "volume": 3486400}, "trend_line": 1425.957593, "activity_lines": {"activity_5": 1378.028394, "activity_10": 1378.355611, "activity_20": 1397.186232, "activity_30": 1408.2479}, "trend_signal": 0, "fair_value": 1303.349354, "relative_strength": -9.19509, "rate_of_change": -0.21089570822094839, "market_dynamics": -0.40086, "expectation": {"probability": 51.993, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1382.406102, "high": 1406.965417, "low": 1382.406102, "close": 1397.519409, "volume": 1065700}, "trend_line": 1423.154533, "activity_lines": {"activity_5": 1385.332772, "activity_10": 1380.701165, "activity_20": 1396.308638, "activity_30": 1406.413178}, "trend_signal": 0, "fair_value": 1304.114757, "relative_strength": -6.657085, "rate_of_change": -0.19657386823846357, "market_dynamics": -0.353204, "expectation": {"probability": 51.2891, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1402.242354, "high": 1402.242354, "low": 1381.933698, "close": 1387.128906, "volume": 794700}, "trend_line": 1420.336283, "activity_lines": {"activity_5": 1388.593587, "activity_10": 1382.656951, "activity_20": 1394.472764, "activity_30": 1404.088944}, "trend_signal": 0, "fair_value": 1304.834876, "relative_strength": -9.264714, "rate_of_change": -0.19802838937377767, "market_dynamics": -0.335136, "expectation": {"probability": 50.9537, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1395.630289, "high": 1405.548474, "low": 1379.099958, "close": 1389.962891, "volume": 548200}, "trend_line": 1416.799666, "activity_lines": {"activity_5": 1391.399935, "activity_10": 1384.956785, "activity_20": 1393.000784, "activity_30": 1402.12937}, "trend_signal": 0, "fair_value": 1305.610475, "relative_strength": -7.257542, "rate_of_change": -0.24899856761599082, "market_dynamics": -0.352248, "expectation": {"probability": 51.1706, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1388.545925, "high": 1388.545925, "low": 1330.925899, "close": 1331.398193, "volume": 936900}, "trend_line": 1411.630733, "activity_lines": {"activity_5": 1372.078532, "activity_10": 1375.653698, "activity_20": 1386.115452, "activity_30": 1396.619598}, "trend_signal": 0, "fair_value": 1306.29851, "relative_strength": -8.223072, "rate_of_change": -0.3648316077454471, "market_dynamics": -0.686661, "expectation": {"probability": 51.4377, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1332.814971, "high": 1349.817716, "low": 1325.258411, "close": 1339.427246, "volume": 1399800}, "trend_line": 1407.500745, "activity_lines": {"activity_5": 1357.626326, "activity_10": 1368.400073, "activity_20": 1380.393835, "activity_30": 1391.961308}, "trend_signal": 0, "fair_value": 1307.320531, "relative_strength": -7.671156, "rate_of_change": -0.2925685806813553, "market_dynamics": -0.839313, "expectation": {"probability": 51.4161, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1338.482555, "high": 1353.596001, "low": 1318.646187, "close": 1343.205566, "volume": 820700}, "trend_line": 1403.805225, "activity_lines": {"activity_5": 1348.999072, "activity_10": 1363.101667, "activity_20": 1375.430331, "activity_30": 1387.813232}, "trend_signal": 0, "fair_value": 1308.446732, "relative_strength": -10.428701, "rate_of_change": -0.2625590084501154, "market_dynamics": -0.88549, "expectation": {"probability": 52.7174, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1340.371907, "high": 1349.817734, "low": 1329.036838, "close": 1343.205566, "volume": 631900}, "trend_line": 1400.541634, "activity_lines": {"activity_5": 1343.992741, "activity_10": 1358.632586, "activity_20": 1370.772181, "activity_30": 1383.903577}, "trend_signal": 0, "fair_value": 1309.711525, "relative_strength": -8.146005, "rate_of_change": -0.23248175330022247, "market_dynamics": -0.87748, "expectation": {"probability": 56.3452, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1347.928535, "high": 1367.764955, "low": 1335.648985, "close": 1342.261108, "volume": 815600}, "trend_line": 1396.105029, "activity_lines": {"activity_5": 1341.599812, "activity_10": 1354.408811, "activity_20": 1366.481495, "activity_30": 1380.143543}, "trend_signal": 0, "fair_value": 1311.098198, "relative_strength": -7.078122, "rate_of_change": -0.3167778016943888, "market_dynamics": -0.790879, "expectation": {"probability": 54.2418, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1354.540689, "high": 1355.485278, "low": 1330.925954, "close": 1347.928467, "volume": 770700}, "trend_line": 1392.536084, "activity_lines": {"activity_5": 1344.276123, "activity_10": 1351.371992, "activity_20": 1363.150596, "activity_30": 1377.035378}, "trend_signal": 0, "fair_value": 1312.590496, "relative_strength": -6.191136, "rate_of_change": -0.255635853024349, "market_dynamics": -0.766693, "expectation": {"probability": 53.7594, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1347.928458, "high": 1376.266212, "low": 1346.03928, "close": 1353.596069, "volume": 667000}, "trend_line": 1390.343876, "activity_lines": {"activity_5": 1347.739616, "activity_10": 1349.663146, "activity_20": 1360.939837, "activity_30": 1374.523119}, "trend_signal": 0, "fair_value": 1313.991195, "relative_strength": -7.490759, "rate_of_change": -0.157425579501189, "market_dynamics": -0.706975, "expectation": {"probability": 53.7346, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1353.59606, "high": 1374.377093, "low": 1348.873106, "close": 1372.487915, "volume": 868400}, "trend_line": 1389.290458, "activity_lines": {"activity_5": 1356.555802, "activity_10": 1352.376704, "activity_20": 1361.072867, "activity_30": 1373.371121}, "trend_signal": 0, "fair_value": 1315.385061, "relative_strength": -6.718161, "rate_of_change": -0.07576672348359127, "market_dynamics": -0.445809, "expectation": {"probability": 54.1019, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1375.321578, "high": 1376.266167, "low": 1340.371826, "close": 1340.371826, "volume": 949900}, "trend_line": 1387.07395, "activity_lines": {"activity_5": 1352.714469, "activity_10": 1349.706092, "activity_20": 1358.659123, "activity_30": 1370.21508}, "trend_signal": 0, "fair_value": 1316.62103, "relative_strength": -6.72299, "rate_of_change": -0.159542447530434, "market_dynamics": -0.292339, "expectation": {"probability": 55.456, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1340.371755, "high": 1391.379639, "low": 1340.371755, "close": 1391.379639, "volume": 1097600}, "trend_line": 1385.971505, "activity_lines": {"activity_5": 1366.064657, "activity_10": 1357.159757, "activity_20": 1361.281075, "activity_30": 1370.492867}, "trend_signal": 0, "fair_value": 1318.061368, "relative_strength": -6.603802, "rate_of_change": -0.07947990083729774, "market_dynamics": 0.220901, "expectation": {"probability": 47.245, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1389.490505, "high": 1397.047218, "low": 1381.933793, "close": 1386.656738, "volume": 169200}, "trend_line": 1385.020154, "activity_lines": {"activity_5": 1374.565975, "activity_10": 1363.728953, "activity_20": 1363.196415, "activity_30": 1370.537075}, "trend_signal": 0, "fair_value": 1319.434118, "relative_strength": -5.627149, "rate_of_change": -0.06864145450089404, "market_dynamics": 0.443819, "expectation": {"probability": 48.1064, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1386.656652, "high": 1391.379597, "low": 1361.152769, "close": 1367.764893, "volume": 779400}, "trend_line": 1383.176831, "activity_lines": {"activity_5": 1374.188127, "activity_10": 1365.858567, "activity_20": 1363.203824, "activity_30": 1369.423833}, "trend_signal": 0, "fair_value": 1320.707088, "relative_strength": -4.976904, "rate_of_change": -0.13308997668203282, "market_dynamics": 0.43707, "expectation": {"probability": 50.3248, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1367.764946, "high": 1376.266248, "low": 1355.485289, "close": 1363.042114, "volume": 546600}, "trend_line": 1381.70057, "activity_lines": {"activity_5": 1371.291431, "activity_10": 1366.614264, "activity_20": 1362.958665, "activity_30": 1368.124819}, "trend_signal": 0, "fair_value": 1322.077718, "relative_strength": -3.238458, "rate_of_change": -0.10672973743586531, "market_dynamics": 0.526392, "expectation": {"probability": 50.2495, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1368.709473, "high": 1387.601304, "low": 1364.931117, "close": 1376.266235, "volume": 569100}, "trend_line": 1379.600708, "activity_lines": {"activity_5": 1373.432495, "activity_10": 1369.413683, "activity_20": 1364.09569, "activity_30": 1367.774217}, "trend_signal": 0, "fair_value": 1323.602415, "relative_strength": -5.660949, "rate_of_change": -0.15197663267954142, "market_dynamics": 0.369129, "expectation": {"probability": 44.8748, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1382.878414, "high": 1409.326854, "low": 1381.933825, "close": 1405.548462, "volume": 528300}, "trend_line": 1378.770019, "activity_lines": {"activity_5": 1382.941341, "activity_10": 1376.93604, "activity_20": 1367.973287, "activity_30": 1369.448265}, "trend_signal": 0, "fair_value": 1325.117587, "relative_strength": -2.483594, "rate_of_change": -0.06021227701485733, "market_dynamics": 0.551375, "expectation": {"probability": 46.855, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1405.548552, "high": 1427.274093, "low": 1384.767592, "close": 1416.883423, "volume": 1014900}, "trend_line": 1377.005933, "activity_lines": {"activity_5": 1395.283919, "activity_10": 1385.368619, "activity_20": 1372.670032, "activity_30": 1371.907194}, "trend_signal": 0, "fair_value": 1326.625463, "relative_strength": 0.499523, "rate_of_change": -0.12794635622259884, "market_dynamics": 0.854637, "expectation": {"probability": 47.1398, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1416.883617, "high": 1420.661973, "low": 1395.157959, "close": 1403.659302, "volume": 456100}, "trend_line": 1374.862752, "activity_lines": {"activity_5": 1401.203345, "activity_10": 1390.143086, "activity_20": 1375.856896, "activity_30": 1373.626767}, "trend_signal": 0, "fair_value": 1327.989931, "relative_strength": -1.231852, "rate_of_change": -0.15564065111402198, "market_dynamics": 1.054343, "expectation": {"probability": 48.5978, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1403.659365, "high": 1409.326881, "low": 1376.266173, "close": 1382.878296, "volume": 610000}, "trend_line": 1371.625789, "activity_lines": {"activity_5": 1397.802808, "activity_10": 1390.228948, "activity_20": 1377.084858, "activity_30": 1374.143899}, "trend_signal": 1, "fair_value": 1329.306477, "relative_strength": -1.612968, "rate_of_change": -0.235438991658715, "market_dynamics": 1.113808, "expectation": {"probability": 50.3887, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1382.878183, "high": 1397.991807, "low": 1376.26606, "close": 1386.656738, "volume": 794700}, "trend_line": 1371.923958, "activity_lines": {"activity_5": 1394.339339, "activity_10": 1390.812884, "activity_20": 1378.742391, "activity_30": 1375.113637}, "trend_signal": 1, "fair_value": 1330.71654, "relative_strength": 2.973222, "rate_of_change": 0.021738363509301414, "market_dynamics": 1.050374, "expectation": {"probability": 49.0189, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1393.26871, "high": 1413.105252, "low": 1385.712177, "close": 1409.326904, "volume": 1065400}, "trend_line": 1374.319881, "activity_lines": {"activity_5": 1397.739892, "activity_10": 1394.677124, "activity_20": 1382.561236, "activity_30": 1377.52673}, "trend_signal": 1, "fair_value": 1332.309239, "relative_strength": 5.369045, "rate_of_change": 0.17463963552998987, "market_dynamics": 1.006578, "expectation": {"probability": 49.4275, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1398.93633, "high": 1410.271398, "low": 1392.324216, "close": 1402.7146, "volume": 1266100}, "trend_line": 1375.616097, "activity_lines": {"activity_5": 1398.684448, "activity_10": 1397.012813, "activity_20": 1385.658128, "activity_30": 1379.358648}, "trend_signal": 1, "fair_value": 1333.800914, "relative_strength": 4.414078, "rate_of_change": 0.09431690670566571, "market_dynamics": 1.095947, "expectation": {"probability": 51.876, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1394.213483, "high": 1431.052413, "low": 1393.268894, "close": 1426.329468, "volume": 1612200}, "trend_line": 1376.187712, "activity_lines": {"activity_5": 1408.445215, "activity_10": 1403.350153, "activity_20": 1390.664453, "activity_30": 1382.630478}, "trend_signal": 1, "fair_value": 1335.555909, "relative_strength": 4.343456, "rate_of_change": 0.04155338115382913, "market_dynamics": 1.327393, "expectation": {"probability": 49.7188, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1431.052335, "high": 1474.954848, "low": 1419.717267, "close": 1473.991455, "volume": 3139300}, "trend_line": 1379.026811, "activity_lines": {"activity_5": 1432.581966, "activity_10": 1417.288499, "activity_20": 1399.796194, "activity_30": 1388.940397}, "trend_signal": 1, "fair_value": 1337.623858, "relative_strength": 9.280195, "rate_of_change": 0.20630172579247916, "market_dynamics": 1.560462, "expectation": {"probability": 50.2042, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1446.052987, "high": 1470.137814, "low": 1368.018127, "close": 1380.542236, "volume": 1499100}, "trend_line": 1379.50682, "activity_lines": {"activity_5": 1419.494767, "activity_10": 1412.218817, "activity_20": 1399.405221, "activity_30": 1389.038166}, "trend_signal": 1, "fair_value": 1339.20716, "relative_strength": 12.272686, "rate_of_change": 0.034807807663437024, "market_dynamics": 1.285751, "expectation": {"probability": 52.3933, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1332.372573, "high": 1415.224507, "low": 1306.360961, "close": 1394.029785, "volume": 1697400}, "trend_line": 1380.945475, "activity_lines": {"activity_5": 1411.311051, "activity_10": 1409.52367, "activity_20": 1400.120982, "activity_30": 1389.975132}, "trend_signal": 1, "fair_value": 1340.974966, "relative_strength": 13.74435, "rate_of_change": 0.10428763230035543, "market_dynamics": 1.097722, "expectation": {"probability": 50.1996, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1401.736933, "high": 1417.151233, "low": 1390.176255, "close": 1396.920044, "volume": 727400}, "trend_line": 1382.033114, "activity_lines": {"activity_5": 1405.110563, "activity_10": 1407.563457, "activity_20": 1400.865488, "activity_30": 1391.005749}, "trend_signal": 1, "fair_value": 1342.597889, "relative_strength": 10.145355, "rate_of_change": 0.07876045938744114, "market_dynamics": 0.727019, "expectation": {"probability": 50.6652, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1396.920016, "high": 1416.18782, "low": 1389.212871, "close": 1409.44397, "volume": 841900}, "trend_line": 1382.084249, "activity_lines": {"activity_5": 1403.471021, "activity_10": 1408.243291, "activity_20": 1402.569456, "activity_30": 1392.774192}, "trend_signal": 1, "fair_value": 1344.170366, "relative_strength": 8.063661, "rate_of_change": 0.003699983703858712, "market_dynamics": 0.315317, "expectation": {"probability": 51.2091, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1416.187771, "high": 1445.089562, "low": 1408.480693, "close": 1418.114624, "volume": 589400}, "trend_line": 1382.770756, "activity_lines": {"activity_5": 1405.847396, "activity_10": 1410.394431, "activity_20": 1404.833258, "activity_30": 1395.098732}, "trend_signal": 1, "fair_value": 1345.705825, "relative_strength": 5.382459, "rate_of_change": 0.04967186338290237, "market_dynamics": 0.230451, "expectation": {"probability": 52.034, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1411.370811, "high": 1451.833422, "low": 1411.370811, "close": 1440.272705, "volume": 406500}, "trend_line": 1384.542216, "activity_lines": {"activity_5": 1419.33492, "activity_10": 1415.933654, "activity_20": 1408.990083, "activity_30": 1398.808535}, "trend_signal": 1, "fair_value": 1347.454134, "relative_strength": 5.038906, "rate_of_change": 0.12810944925712336, "market_dynamics": 0.141282, "expectation": {"probability": 52.5542, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1419.078003, "high": 1430.63872, "low": 1402.700391, "close": 1414.261108, "volume": 806700}, "trend_line": 1385.352157, "activity_lines": {"activity_5": 1420.169881, "activity_10": 1415.768659, "activity_20": 1410.193895, "activity_30": 1400.725883}, "trend_signal": 1, "fair_value": 1349.144642, "relative_strength": 2.38994, "rate_of_change": 0.05849883020107064, "market_dynamics": 0.084085, "expectation": {"probability": 54.3262, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1416.187781, "high": 1429.675284, "low": 1382.469088, "close": 1382.469116, "volume": 1004500}, "trend_line": 1387.054521, "activity_lines": {"activity_5": 1409.058756, "activity_10": 1409.733589, "activity_20": 1408.260939, "activity_30": 1400.53988}, "trend_signal": 1, "fair_value": 1350.506074, "relative_strength": 1.643441, "rate_of_change": 0.12288312335590414, "market_dynamics": -0.112557, "expectation": {"probability": 60.424, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1387.28609, "high": 1399.810115, "low": 1387.28609, "close": 1394.993164, "volume": 629700}, "trend_line": 1388.906718, "activity_lines": {"activity_5": 1403.085709, "activity_10": 1406.343719, "activity_20": 1407.540691, "activity_30": 1401.052051}, "trend_signal": 1, "fair_value": 1351.898764, "relative_strength": 0.40455, "rate_of_change": 0.1335345490719851, "market_dynamics": -0.258907, "expectation": {"probability": 53.5548, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1393.066449, "high": 1398.846808, "low": 1377.652108, "close": 1395.956543, "volume": 592000}, "trend_line": 1390.665084, "activity_lines": {"activity_5": 1398.397176, "activity_10": 1403.698759, "activity_20": 1406.782534, "activity_30": 1401.506878}, "trend_signal": 1, "fair_value": 1353.313972, "relative_strength": 1.047428, "rate_of_change": 0.12660072683153542, "market_dynamics": -0.470141, "expectation": {"probability": 53.8844, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1397.883329, "high": 1403.663753, "low": 1383.432467, "close": 1385.359253, "volume": 582700}, "trend_line": 1392.070207, "activity_lines": {"activity_5": 1391.653418, "activity_10": 1400.545836, "activity_20": 1404.858376, "activity_30": 1401.164567}, "trend_signal": 0, "fair_value": 1354.791977, "relative_strength": 0.037239, "rate_of_change": 0.10103964039698311, "market_dynamics": -0.663988, "expectation": {"probability": 63.9973, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1387.286039, "high": 1403.663696, "low": 1382.469017, "close": 1388.249512, "volume": 578700}, "trend_line": 1393.603153, "activity_lines": {"activity_5": 1389.533976, "activity_10": 1397.830833, "activity_20": 1403.166181, "activity_30": 1400.91807}, "trend_signal": 0, "fair_value": 1356.065182, "relative_strength": -1.22303, "rate_of_change": 0.11011987702140645, "market_dynamics": -0.703278, "expectation": {"probability": 55.2988, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1389.212899, "high": 1399.810158, "low": 1373.798621, "close": 1381.505615, "volume": 747800}, "trend_line": 1394.722392, "activity_lines": {"activity_5": 1386.900675, "activity_10": 1393.994762, "activity_20": 1400.914086, "activity_30": 1400.137584}, "trend_signal": 0, "fair_value": 1357.327839, "relative_strength": -5.884678, "rate_of_change": 0.08031260532028084, "market_dynamics": -0.798926, "expectation": {"probability": 56.429, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1382.469116, "high": 1399.810144, "low": 1373.798522, "close": 1394.029785, "volume": 552000}, "trend_line": 1396.070182, "activity_lines": {"activity_5": 1388.506331, "activity_10": 1392.716075, "activity_20": 1400.023235, "activity_30": 1400.0929}, "trend_signal": 0, "fair_value": 1358.621753, "relative_strength": -4.223238, "rate_of_change": 0.09663500118237378, "market_dynamics": -0.882328, "expectation": {"probability": 54.874, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1394.029771, "high": 1411.370798, "low": 1387.286113, "close": 1406.553833, "volume": 605200}, "trend_line": 1397.205713, "activity_lines": {"activity_5": 1394.350895, "activity_10": 1393.994746, "activity_20": 1400.371005, "activity_30": 1400.769264}, "trend_signal": 0, "fair_value": 1359.974163, "relative_strength": -2.766723, "rate_of_change": 0.08133767303685083, "market_dynamics": -0.633868, "expectation": {"probability": 50.9722, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1409.444078, "high": 1415.224436, "low": 1392.102999, "close": 1394.029785, "volume": 470800}, "trend_line": 1398.994312, "activity_lines": {"activity_5": 1395.31429, "activity_10": 1393.206514, "activity_20": 1399.413268, "activity_30": 1400.564366}, "trend_signal": 0, "fair_value": 1361.022963, "relative_strength": -4.153896, "rate_of_change": 0.1280125741942179, "market_dynamics": -0.58722, "expectation": {"probability": 56.9742, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1393.066332, "high": 1408.48069, "low": 1381.505615, "close": 1401.736938, "volume": 692400}, "trend_line": 1399.339555, "activity_lines": {"activity_5": 1398.268701, "activity_10": 1394.660363, "activity_20": 1399.154436, "activity_30": 1400.741309}, "trend_signal": 0, "fair_value": 1362.371731, "relative_strength": -7.162137, "rate_of_change": 0.024677941649842973, "market_dynamics": -0.373074, "expectation": {"probability": 51.1261, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1401.736826, "high": 1466.284273, "low": 1400.773433, "close": 1426.785156, "volume": 1350600}, "trend_line": 1400.677169, "activity_lines": {"activity_5": 1408.673356, "activity_10": 1400.896145, "activity_20": 1401.317291, "activity_30": 1402.511993}, "trend_signal": 1, "fair_value": 1363.739442, "relative_strength": -3.809894, "rate_of_change": 0.09558895088905212, "market_dynamics": 0.086452, "expectation": {"probability": 49.1922, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1417.151141, "high": 1472.064589, "low": 1417.151141, "close": 1471.101196, "volume": 1079300}, "trend_line": 1404.121712, "activity_lines": {"activity_5": 1430.831388, "activity_10": 1414.383642, "activity_20": 1407.5861, "activity_30": 1407.055479}, "trend_signal": 1, "fair_value": 1365.358548, "relative_strength": -3.089002, "rate_of_change": 0.2459198362217211, "market_dynamics": 0.418188, "expectation": {"probability": 49.2567, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1473.991435, "high": 1485.552152, "low": 1449.906625, "close": 1457.61377, "volume": 732400}, "trend_line": 1407.274101, "activity_lines": {"activity_5": 1443.355518, "activity_10": 1424.035098, "activity_20": 1412.357193, "activity_30": 1410.506579}, "trend_signal": 1, "fair_value": 1366.907536, "relative_strength": -7.316483, "rate_of_change": 0.22450966843251016, "market_dynamics": 0.820867, "expectation": {"probability": 53.4821, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1459.540558, "high": 1502.893123, "low": 1458.577165, "close": 1492.295898, "volume": 741100}, "trend_line": 1411.141756, "activity_lines": {"activity_5": 1464.036361, "activity_10": 1438.871355, "activity_20": 1420.509335, "activity_30": 1415.991857}, "trend_signal": 1, "fair_value": 1368.646165, "relative_strength": -3.364403, "rate_of_change": 0.2748330973512326, "market_dynamics": 1.205076, "expectation": {"probability": 49.2591, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1492.295913, "high": 1509.636912, "low": 1485.552048, "close": 1504.819946, "volume": 829300}, "trend_line": 1414.450806, "activity_lines": {"activity_5": 1482.340812, "activity_10": 1454.04041, "activity_20": 1429.322084, "activity_30": 1422.035611}, "trend_signal": 1, "fair_value": 1370.617591, "relative_strength": -2.711084, "rate_of_change": 0.2344945138169429, "market_dynamics": 1.3599, "expectation": {"probability": 50.0329, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1504.82004, "high": 1546.245826, "low": 1501.929861, "close": 1539.502075, "volume": 1034800}, "trend_line": 1418.538094, "activity_lines": {"activity_5": 1505.333773, "activity_10": 1473.395843, "activity_20": 1440.910319, "activity_30": 1430.103435}, "trend_signal": 1, "fair_value": 1372.653376, "relative_strength": -1.071454, "rate_of_change": 0.288966430126941, "market_dynamics": 1.410745, "expectation": {"probability": 50.279, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1538.538635, "high": 1566.477075, "low": 1529.86814, "close": 1547.209351, "volume": 1462600}, "trend_line": 1423.323096, "activity_lines": {"activity_5": 1523.381364, "activity_10": 1491.279936, "activity_20": 1452.55362, "activity_30": 1438.404806}, "trend_signal": 1, "fair_value": 1374.82572, "relative_strength": -4.34093, "rate_of_change": 0.33731924579531786, "market_dynamics": 1.601302, "expectation": {"probability": 51.1286, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1539.502033, "high": 1547.209177, "low": 1518.30749, "close": 1526.978027, "volume": 1384200}, "trend_line": 1428.12642, "activity_lines": {"activity_5": 1529.611304, "activity_10": 1502.700524, "activity_20": 1461.614101, "activity_30": 1445.092221}, "trend_signal": 1, "fair_value": 1376.835693, "relative_strength": -6.060407, "rate_of_change": 0.3374724975305238, "market_dynamics": 1.632804, "expectation": {"probability": 54.255, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1521.197651, "high": 1580.928035, "low": 1510.600328, "close": 1577.074463, "volume": 3496500}, "trend_line": 1434.473678, "activity_lines": {"activity_5": 1547.915771, "activity_10": 1521.040023, "activity_20": 1474.927275, "activity_30": 1454.701772}, "trend_signal": 1, "fair_value": 1379.142042, "relative_strength": -3.610245, "rate_of_change": 0.44444650775384514, "market_dynamics": 1.683726, "expectation": {"probability": 50.2771, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1576.093125, "high": 1617.311012, "low": 1504.45248, "close": 1518.191772, "volume": 2543800}, "trend_line": 1438.102506, "activity_lines": {"activity_5": 1540.940771, "activity_10": 1525.345494, "activity_20": 1481.981137, "activity_30": 1460.10294}, "trend_signal": 1, "fair_value": 1380.920665, "relative_strength": -7.902119, "rate_of_change": 0.2529727840708336, "market_dynamics": 1.576885, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1536.838005, "high": 1536.838005, "low": 1483.843606, "close": 1499.545654, "volume": 1231100}, "trend_line": 1441.330208, "activity_lines": {"activity_5": 1526.858943, "activity_10": 1524.143401, "activity_20": 1486.764269, "activity_30": 1464.067014}, "trend_signal": 1, "fair_value": 1382.60759, "relative_strength": -13.242623, "rate_of_change": 0.2244417200118651, "market_dynamics": 1.236302, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1482.862203, "high": 1554.502843, "low": 1477.955313, "close": 1530.949707, "volume": 933500}, "trend_line": 1444.81755, "activity_lines": {"activity_5": 1525.908895, "activity_10": 1527.328218, "activity_20": 1493.980757, "activity_30": 1469.848917}, "trend_signal": 1, "fair_value": 1384.55148, "relative_strength": -10.315505, "rate_of_change": 0.24195302232921068, "market_dynamics": 0.952903, "expectation": {"probability": 50.1947, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1544.689007, "high": 1572.167645, "low": 1532.912471, "close": 1562.35376, "volume": 762000}, "trend_line": 1447.76296, "activity_lines": {"activity_5": 1536.51084, "activity_10": 1535.134708, "activity_20": 1503.540695, "activity_30": 1477.431898}, "trend_signal": 1, "fair_value": 1386.785727, "relative_strength": -11.501848, "rate_of_change": 0.20386034208956264, "market_dynamics": 0.68956, "expectation": {"probability": 50.9556, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1563.335188, "high": 1571.186212, "low": 1499.545553, "close": 1512.303467, "volume": 880500}, "trend_line": 1452.155001, "activity_lines": {"activity_5": 1528.070972, "activity_10": 1531.936781, "activity_20": 1507.54157, "activity_30": 1481.595802}, "trend_signal": 1, "fair_value": 1388.676878, "relative_strength": -19.14732, "rate_of_change": 0.3033674103666848, "market_dynamics": 0.376561, "expectation": {"probability": 54.379, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1501.508403, "high": 1511.322144, "low": 1475.992574, "close": 1511.322144, "volume": 1005600}, "trend_line": 1456.064746, "activity_lines": {"activity_5": 1523.622062, "activity_10": 1528.196658, "activity_20": 1510.84449, "activity_30": 1485.413037}, "trend_signal": 1, "fair_value": 1390.489384, "relative_strength": -15.589209, "rate_of_change": 0.26923744347590683, "market_dynamics": 0.217912, "expectation": {"probability": 53.6674, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1514.266281, "high": 1534.875244, "low": 1503.471162, "close": 1534.875244, "volume": 806700}, "trend_line": 1460.663253, "activity_lines": {"activity_5": 1527.482162, "activity_10": 1528.620694, "activity_20": 1515.804502, "activity_30": 1490.497585}, "trend_signal": 1, "fair_value": 1392.430608, "relative_strength": -14.245432, "rate_of_change": 0.31581748082512306, "market_dynamics": 0.042672, "expectation": {"probability": 49.4368, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1526.042842, "high": 1567.260742, "low": 1516.229062, "close": 1567.260742, "volume": 752000}, "trend_line": 1465.923812, "activity_lines": {"activity_5": 1539.782121, "activity_10": 1535.017128, "activity_20": 1523.118516, "activity_30": 1497.374842}, "trend_signal": 1, "fair_value": 1394.239924, "relative_strength": -9.144352, "rate_of_change": 0.3601486509087976, "market_dynamics": -0.129854, "expectation": {"probability": 52.698, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1570.204834, "high": 1594.7393, "low": 1560.391054, "close": 1591.795166, "volume": 616900}, "trend_line": 1471.713163, "activity_lines": {"activity_5": 1557.839486, "activity_10": 1545.509794, "activity_20": 1531.944232, "activity_30": 1505.495575}, "trend_signal": 1, "fair_value": 1396.540455, "relative_strength": -10.536747, "rate_of_change": 0.3949285053294364, "market_dynamics": -0.095951, "expectation": {"probability": 53.3501, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1594.739288, "high": 1602.590349, "low": 1577.074421, "close": 1580.018555, "volume": 1104800}, "trend_line": 1476.371358, "activity_lines": {"activity_5": 1570.008553, "activity_10": 1552.682766, "activity_20": 1538.766264, "activity_30": 1512.48302}, "trend_signal": 1, "fair_value": 1398.709836, "relative_strength": -11.456786, "rate_of_change": 0.3165151414766687, "market_dynamics": -0.020179, "expectation": {"probability": 55.0799, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1589.832418, "high": 1604.553101, "low": 1570.204834, "close": 1591.795166, "volume": 1051100}, "trend_line": 1482.28916, "activity_lines": {"activity_5": 1581.588818, "activity_10": 1561.94341, "activity_20": 1545.824218, "activity_30": 1519.929717}, "trend_signal": 1, "fair_value": 1401.032629, "relative_strength": -11.234497, "rate_of_change": 0.4008342459323122, "market_dynamics": 0.074005, "expectation": {"probability": 50.5916, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1604.553033, "high": 1622.217845, "low": 1586.888209, "close": 1614.366821, "volume": 685100}, "trend_line": 1490.019084, "activity_lines": {"activity_5": 1595.328101, "activity_10": 1573.969749, "activity_20": 1554.126814, "activity_30": 1528.450856}, "trend_signal": 1, "fair_value": 1403.405496, "relative_strength": -7.456383, "rate_of_change": 0.5214855649352508, "market_dynamics": 0.156782, "expectation": {"probability": 50.5125, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1619.273741, "high": 1631.050218, "low": 1602.590315, "close": 1623.199219, "volume": 595400}, "trend_line": 1497.625952, "activity_lines": {"activity_5": 1606.712077, "activity_10": 1585.51432, "activity_20": 1562.377345, "activity_30": 1537.043123}, "trend_signal": 1, "fair_value": 1405.773756, "relative_strength": -9.102527, "rate_of_change": 0.5105215149043069, "market_dynamics": 0.254848, "expectation": {"probability": 50.7515, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1627.124743, "high": 1633.013029, "low": 1615.348207, "close": 1618.292358, "volume": 213800}, "trend_line": 1505.037146, "activity_lines": {"activity_5": 1612.731201, "activity_10": 1594.489471, "activity_20": 1569.436279, "activity_30": 1544.828052}, "trend_signal": 1, "fair_value": 1408.227443, "relative_strength": -8.507039, "rate_of_change": 0.4948628187233627, "market_dynamics": 0.286014, "expectation": {"probability": 54.7244, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1615.348259, "high": 1624.180601, "low": 1598.664748, "close": 1614.366821, "volume": 835400}, "trend_line": 1512.670732, "activity_lines": {"activity_5": 1615.675333, "activity_10": 1601.733822, "activity_20": 1575.356217, "activity_30": 1551.88158}, "trend_signal": 1, "fair_value": 1410.783977, "relative_strength": -11.356, "rate_of_change": 0.5072024979774253, "market_dynamics": 0.521699, "expectation": {"probability": 54.3214, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1619.273729, "high": 1625.161997, "low": 1596.701992, "close": 1619.273682, "volume": 679900}, "trend_line": 1520.371537, "activity_lines": {"activity_5": 1617.965202, "activity_10": 1608.014633, "activity_20": 1581.162184, "activity_30": 1558.75919}, "trend_signal": 1, "fair_value": 1413.316308, "relative_strength": -14.121839, "rate_of_change": 0.5090866661919354, "market_dynamics": 0.71085, "expectation": {"probability": 50.8352, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1623.199281, "high": 1655.584739, "low": 1608.478524, "close": 1643.808228, "volume": 894400}, "trend_line": 1529.114958, "activity_lines": {"activity_5": 1626.601351, "activity_10": 1616.793515, "activity_20": 1588.759758, "activity_30": 1566.722847}, "trend_signal": 1, "fair_value": 1415.950256, "relative_strength": -12.4865, "rate_of_change": 0.5750844965995899, "market_dynamics": 0.937331, "expectation": {"probability": 51.0699, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1633.012965, "high": 1641.845366, "low": 1575.111722, "close": 1615.348267, "volume": 981200}, "trend_line": 1536.49224, "activity_lines": {"activity_5": 1623.788086, "activity_10": 1618.417259, "activity_20": 1593.150162, "activity_30": 1572.286286}, "trend_signal": 1, "fair_value": 1418.424029, "relative_strength": -12.905672, "rate_of_change": 0.4824543741073097, "market_dynamics": 1.091736, "expectation": {"probability": 54.5895, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1589.83236, "high": 1639.882683, "low": 1567.260666, "close": 1634.97583, "volume": 1451100}, "trend_line": 1544.106307, "activity_lines": {"activity_5": 1628.040739, "activity_10": 1622.735332, "activity_20": 1599.085388, "activity_30": 1578.640066}, "trend_signal": 1, "fair_value": 1420.945701, "relative_strength": -13.052473, "rate_of_change": 0.4955486791134055, "market_dynamics": 1.227942, "expectation": {"probability": 50.9835, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1645.770959, "high": 1662.45435, "low": 1635.957136, "close": 1642.826782, "volume": 672100}, "trend_line": 1552.39954, "activity_lines": {"activity_5": 1633.798145, "activity_10": 1627.695748, "activity_20": 1605.254048, "activity_30": 1585.009129}, "trend_signal": 1, "fair_value": 1423.478741, "relative_strength": -16.434857, "rate_of_change": 0.5370895101201004, "market_dynamics": 1.228625, "expectation": {"probability": 51.0599, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1652.640613, "high": 1747.834247, "low": 1636.938564, "close": 1712.504639, "volume": 1184800}, "trend_line": 1562.758464, "activity_lines": {"activity_5": 1660.884172, "activity_10": 1644.182897, "activity_20": 1617.745588, "activity_30": 1595.338491}, "trend_signal": 1, "fair_value": 1426.413908, "relative_strength": -12.442825, "rate_of_change": 0.667284660494045, "market_dynamics": 1.297527, "expectation": {"probability": 51.2119, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1710.541945, "high": 1751.759715, "low": 1689.932902, "close": 1743.908691, "volume": 1257600}, "trend_line": 1573.329248, "activity_lines": {"activity_5": 1692.222819, "activity_10": 1664.185156, "activity_20": 1632.30269, "activity_30": 1607.025602}, "trend_signal": 1, "fair_value": 1429.494725, "relative_strength": -13.533189, "rate_of_change": 0.6764182849436164, "market_dynamics": 1.502971, "expectation": {"probability": 51.3631, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1727.22532, "high": 1747.834258, "low": 1611.422678, "close": 1667.361206, "volume": 1802700}, "trend_line": 1579.871248, "activity_lines": {"activity_5": 1691.372274, "activity_10": 1667.914384, "activity_20": 1638.405923, "activity_30": 1613.09218}, "trend_signal": 1, "fair_value": 1431.912317, "relative_strength": -12.122763, "rate_of_change": 0.4158061644322725, "market_dynamics": 1.395916, "expectation": {"probability": 54.557, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1638.901332, "high": 1671.286732, "low": 1568.242065, "close": 1568.242065, "volume": 1752300}, "trend_line": 1583.558858, "activity_lines": {"activity_5": 1654.014485, "activity_10": 1652.819005, "activity_20": 1634.419659, "activity_30": 1612.34191}, "trend_signal": 1, "fair_value": 1434.050733, "relative_strength": -14.158658, "rate_of_change": 0.2334120583983295, "market_dynamics": 0.973959, "expectation": {"probability": 55.9887, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1574.130313, "high": 1576.09314, "low": 1533.893799, "close": 1533.893799, "volume": 1448000}, "trend_line": 1584.945455, "activity_lines": {"activity_5": 1609.656193, "activity_10": 1632.388492, "activity_20": 1627.134091, "activity_30": 1609.137713}, "trend_signal": 1, "fair_value": 1435.896616, "relative_strength": -14.895903, "rate_of_change": 0.0875620753213543, "market_dynamics": 0.305289, "expectation": {"probability": 55.2613, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1517.210415, "high": 1590.813742, "low": 1499.54561, "close": 1581.0, "volume": 3285800}, "trend_line": 1587.48479, "activity_lines": {"activity_5": 1588.262166, "activity_10": 1621.985889, "activity_20": 1624.232018, "activity_30": 1608.883167}, "trend_signal": 1, "fair_value": 1437.820904, "relative_strength": -11.776459, "rate_of_change": 0.16021592364514128, "market_dynamics": -0.252701, "expectation": {"probability": 54.3423, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1543.0, "high": 1614.0, "low": 1533.0, "close": 1604.0, "volume": 1519300}, "trend_line": 1589.634721, "activity_lines": {"activity_5": 1583.301782, "activity_10": 1616.460988, "activity_20": 1623.188621, "activity_30": 1609.948665}, "trend_signal": 0, "fair_value": 1439.892628, "relative_strength": -9.519316, "rate_of_change": 0.13543002197834753, "market_dynamics": -0.742108, "expectation": {"probability": 52.8819, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1611.0, "high": 1664.0, "low": 1607.0, "close": 1618.0, "volume": 908900}, "trend_line": 1591.994409, "activity_lines": {"activity_5": 1592.335311, "activity_10": 1614.205329, "activity_20": 1623.149393, "activity_30": 1611.778683}, "trend_signal": 1, "fair_value": 1441.906367, "relative_strength": -14.17632, "rate_of_change": 0.14844215270509342, "market_dynamics": -0.810898, "expectation": {"probability": 53.0322, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1612.0, "high": 1619.0, "low": 1580.0, "close": 1580.0, "volume": 647200}, "trend_line": 1593.761808, "activity_lines": {"activity_5": 1591.99292, "activity_10": 1604.992365, "activity_20": 1619.249501, "activity_30": 1611.00485}, "trend_signal": 0, "fair_value": 1443.477649, "relative_strength": -17.785734, "rate_of_change": 0.11101791501329755, "market_dynamics": -0.846053, "expectation": {"probability": 58.0374, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1598.0, "high": 1599.0, "low": 1518.0, "close": 1525.0, "volume": 800200}, "trend_line": 1592.025993, "activity_lines": {"activity_5": 1572.533333, "activity_10": 1586.778962, "activity_20": 1610.167681, "activity_30": 1606.568604}, "trend_signal": 0, "fair_value": 1444.469092, "relative_strength": -21.656865, "rate_of_change": -0.10891307542237216, "market_dynamics": -1.019386, "expectation": {"probability": 57.6602, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1516.0, "high": 1537.0, "low": 1513.0, "close": 1524.0, "volume": 582400}, "trend_line": 1592.2196, "activity_lines": {"activity_5": 1553.333333, "activity_10": 1570.526045, "activity_20": 1601.252616, "activity_30": 1602.17983}, "trend_signal": 0, "fair_value": 1445.618899, "relative_strength": -20.838851, "rate_of_change": 0.012161045162026386, "market_dynamics": -1.154085, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1524.0, "high": 1532.0, "low": 1503.0, "close": 1515.0, "volume": 400600}, "trend_line": 1592.734745, "activity_lines": {"activity_5": 1534.933333, "activity_10": 1556.064122, "activity_20": 1591.803243, "activity_30": 1597.197921}, "trend_signal": 0, "fair_value": 1446.443965, "relative_strength": -24.684527, "rate_of_change": 0.03235389138533874, "market_dynamics": -1.248693, "expectation": {"probability": 56.0469, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1527.0, "high": 1549.0, "low": 1498.0, "close": 1520.0, "volume": 1331600}, "trend_line": 1592.369755, "activity_lines": {"activity_5": 1524.133333, "activity_10": 1546.673267, "activity_20": 1583.303235, "activity_30": 1592.505356}, "trend_signal": 0, "fair_value": 1447.482904, "relative_strength": -22.23846, "rate_of_change": -0.022915931302800476, "market_dynamics": -1.212742, "expectation": {"probability": 53.9991, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1510.0, "high": 1518.0, "low": 1465.0, "close": 1474.0, "volume": 1396000}, "trend_line": 1589.42463, "activity_lines": {"activity_5": 1504.533333, "activity_10": 1531.598069, "activity_20": 1570.9137, "activity_30": 1584.868598}, "trend_signal": 0, "fair_value": 1448.340607, "relative_strength": -26.2687, "rate_of_change": -0.1849523322552658, "market_dynamics": -1.173106, "expectation": {"probability": 56.5778, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1472.0, "high": 1510.0, "low": 1451.0, "close": 1487.0, "volume": 1433900}, "trend_line": 1588.581181, "activity_lines": {"activity_5": 1496.333333, "activity_10": 1520.6, "activity_20": 1560.449367, "activity_30": 1578.260557}, "trend_signal": 0, "fair_value": 1449.378237, "relative_strength": -28.34645, "rate_of_change": -0.05306630991366758, "market_dynamics": -1.130078, "expectation": {"probability": 53.7975, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b85e05fe-cde9-47ef-bb3b-7d971cd11679/", "share_image": "https://sharemaestro.com/terminal/b85e05fe-cde9-47ef-bb3b-7d971cd11679/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}