{"ticker": {"uuid": "b85e3aac-a243-4dd9-9fd3-9f866d188c33", "symbol": "HMEU", "name": "HSBC MSCI Europe UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HMEU rose 6.26%, moving from 20.36 to 21.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.04 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is positive at 61.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.63"}, {"label": "12-Week Change", "value": "6.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.04"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.77, "high": 21.77, "low": 21.629999, "close": 21.629999, "volume": 1401}, "trend_line": 20.460471, "activity_lines": {"activity_5": 21.327, "activity_10": 21.145582, "activity_20": 20.907499, "activity_30": 20.759449}, "trend_signal": 1, "fair_value": 17.334054, "relative_strength": 3.037296, "rate_of_change": 0.3675595184076899, "market_dynamics": -0.060617, "expectation": {"probability": 61.4211, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.411691, "high": 14.436849, "low": 14.381142, "close": 14.381142, "volume": 0}, "trend_line": 13.937151, "activity_lines": {"activity_5": 14.450146, "activity_10": 14.453053, "activity_20": 14.301687, "activity_30": 14.160597}, "trend_signal": 1, "fair_value": 12.775735, "relative_strength": 5.15174, "rate_of_change": 0.28935146874059564, "market_dynamics": 0.13622, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.381142, "high": 14.573416, "low": 14.381142, "close": 14.573416, "volume": 622}, "trend_line": 13.981809, "activity_lines": {"activity_5": 14.481053, "activity_10": 14.479746, "activity_20": 14.337415, "activity_30": 14.201646}, "trend_signal": 1, "fair_value": 12.802532, "relative_strength": 5.143543, "rate_of_change": 0.3204241670338514, "market_dynamics": 0.023976, "expectation": {"probability": 59.8195, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.458409, "high": 14.458409, "low": 14.192461, "close": 14.192461, "volume": 0}, "trend_line": 14.006098, "activity_lines": {"activity_5": 14.380303, "activity_10": 14.429954, "activity_20": 14.333719, "activity_30": 14.215237}, "trend_signal": 1, "fair_value": 12.828063, "relative_strength": 3.72967, "rate_of_change": 0.1737185796201304, "market_dynamics": -0.04371, "expectation": {"probability": 61.0861, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.192461, "high": 14.442238, "low": 14.192461, "close": 14.442238, "volume": 155}, "trend_line": 14.035502, "activity_lines": {"activity_5": 14.393361, "activity_10": 14.428908, "activity_20": 14.353254, "activity_30": 14.243375}, "trend_signal": 1, "fair_value": 12.853859, "relative_strength": 4.788732, "rate_of_change": 0.2099371288134607, "market_dynamics": -0.196326, "expectation": {"probability": 61.7492, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.465599, "high": 14.465599, "low": 14.034327, "close": 14.034327, "volume": 118}, "trend_line": 14.058444, "activity_lines": {"activity_5": 14.26973, "activity_10": 14.353632, "activity_20": 14.33193, "activity_30": 14.243299}, "trend_signal": 1, "fair_value": 12.87689, "relative_strength": 5.392348, "rate_of_change": 0.16345692516021487, "market_dynamics": -0.448321, "expectation": {"probability": 61.6899, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.034327, "high": 14.440443, "low": 14.034327, "close": 14.440443, "volume": 376}, "trend_line": 14.105864, "activity_lines": {"activity_5": 14.308305, "activity_10": 14.35984, "activity_20": 14.350183, "activity_30": 14.267944}, "trend_signal": 1, "fair_value": 12.901393, "relative_strength": 5.889253, "rate_of_change": 0.3373061769851677, "market_dynamics": -0.751561, "expectation": {"probability": 61.7513, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.372156, "high": 14.564432, "low": 14.372156, "close": 14.564432, "volume": 0}, "trend_line": 14.154741, "activity_lines": {"activity_5": 14.384257, "activity_10": 14.388166, "activity_20": 14.378917, "activity_30": 14.297529}, "trend_signal": 1, "fair_value": 12.927703, "relative_strength": 5.647523, "rate_of_change": 0.34650128485571086, "market_dynamics": -0.785562, "expectation": {"probability": 61.9987, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.585995, "high": 14.772881, "low": 14.585995, "close": 14.772881, "volume": 0}, "trend_line": 14.208247, "activity_lines": {"activity_5": 14.53029, "activity_10": 14.453282, "activity_20": 14.425852, "activity_30": 14.337409}, "trend_signal": 1, "fair_value": 12.957551, "relative_strength": 5.931199, "rate_of_change": 0.37800762302892366, "market_dynamics": -0.76788, "expectation": {"probability": 62.3759, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.772881, "high": 14.772881, "low": 14.373294, "close": 14.378802, "volume": 320}, "trend_line": 14.234407, "activity_lines": {"activity_5": 14.50627, "activity_10": 14.444525, "activity_20": 14.431226, "activity_30": 14.348413}, "trend_signal": 1, "fair_value": 12.983528, "relative_strength": 4.972654, "rate_of_change": 0.18411842080165888, "market_dynamics": -0.646992, "expectation": {"probability": 61.8278, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.391659, "high": 14.523895, "low": 14.389822, "close": 14.391659, "volume": 1260}, "trend_line": 14.25285, "activity_lines": {"activity_5": 14.490764, "activity_10": 14.439063, "activity_20": 14.433351, "activity_30": 14.358558}, "trend_signal": 1, "fair_value": 13.008688, "relative_strength": 5.070632, "rate_of_change": 0.12956633880147814, "market_dynamics": -0.634335, "expectation": {"probability": 62.429, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.428391, "high": 14.428391, "low": 14.112494, "close": 14.112494, "volume": 0}, "trend_line": 14.262284, "activity_lines": {"activity_5": 14.35838, "activity_10": 14.383666, "activity_20": 14.405005, "activity_30": 14.349503}, "trend_signal": 1, "fair_value": 13.032502, "relative_strength": 5.163669, "rate_of_change": 0.06619027071777808, "market_dynamics": -0.804028, "expectation": {"probability": 62.1601, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.112494, "high": 14.253913, "low": 14.112494, "close": 14.213508, "volume": 0}, "trend_line": 14.272291, "activity_lines": {"activity_5": 14.281532, "activity_10": 14.351519, "activity_20": 14.386438, "activity_30": 14.346356}, "trend_signal": 1, "fair_value": 13.056281, "relative_strength": 4.620301, "rate_of_change": 0.0701640775067996, "market_dynamics": -1.09013, "expectation": {"probability": 61.4646, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.364109, "high": 14.468796, "low": 14.364109, "close": 14.415534, "volume": 130}, "trend_line": 14.28362, "activity_lines": {"activity_5": 14.29542, "activity_10": 14.362648, "activity_20": 14.386935, "activity_30": 14.355598}, "trend_signal": 1, "fair_value": 13.082548, "relative_strength": 4.74888, "rate_of_change": 0.07937758556073234, "market_dynamics": -1.064815, "expectation": {"probability": 62.6547, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.514712, "high": 14.514712, "low": 14.288809, "close": 14.288809, "volume": 209}, "trend_line": 14.292582, "activity_lines": {"activity_5": 14.29089, "activity_10": 14.34668, "activity_20": 14.375173, "activity_30": 14.355932}, "trend_signal": 0, "fair_value": 13.107048, "relative_strength": 4.817172, "rate_of_change": 0.06274319815283927, "market_dynamics": -1.116558, "expectation": {"probability": 61.8142, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.338397, "high": 14.540423, "low": 14.310847, "close": 14.540423, "volume": 50}, "trend_line": 14.303163, "activity_lines": {"activity_5": 14.376231, "activity_10": 14.37925, "activity_20": 14.388087, "activity_30": 14.371922}, "trend_signal": 1, "fair_value": 13.132792, "relative_strength": 4.094112, "rate_of_change": 0.07403141013989058, "market_dynamics": -0.921476, "expectation": {"probability": 62.2011, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.443084, "high": 14.507365, "low": 14.297992, "close": 14.297992, "volume": 400}, "trend_line": 14.307699, "activity_lines": {"activity_5": 14.370844, "activity_10": 14.35854, "activity_20": 14.377506, "activity_30": 14.371589}, "trend_signal": 1, "fair_value": 13.159466, "relative_strength": 3.862287, "rate_of_change": 0.03171326510087226, "market_dynamics": -0.82544, "expectation": {"probability": 62.3887, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.213508, "high": 14.213508, "low": 14.081272, "close": 14.167593, "volume": 1195}, "trend_line": 14.306031, "activity_lines": {"activity_5": 14.309624, "activity_10": 14.316711, "activity_20": 14.355072, "activity_30": 14.36255}, "trend_signal": 1, "fair_value": 13.184165, "relative_strength": 3.180989, "rate_of_change": -0.011658059063156631, "market_dynamics": -0.806258, "expectation": {"probability": 61.9293, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.06107, "high": 14.06107, "low": 13.888428, "close": 13.945363, "volume": 1697}, "trend_line": 14.30666, "activity_lines": {"activity_5": 14.177388, "activity_10": 14.241691, "activity_20": 14.313073, "activity_30": 14.339281}, "trend_signal": 0, "fair_value": 13.205943, "relative_strength": 2.546732, "rate_of_change": 0.004396747078207719, "market_dynamics": -0.827609, "expectation": {"probability": 60.7273, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.980258, "high": 14.297992, "low": 13.980258, "close": 14.279626, "volume": 1800}, "trend_line": 14.334663, "activity_lines": {"activity_5": 14.187918, "activity_10": 14.242493, "activity_20": 14.306267, "activity_30": 14.337537}, "trend_signal": 0, "fair_value": 13.230254, "relative_strength": 4.174534, "rate_of_change": 0.19573401478751853, "market_dynamics": -0.762081, "expectation": {"probability": 57.2668, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.231874, "high": 14.231874, "low": 13.831494, "close": 13.831494, "volume": 120}, "trend_line": 14.343176, "activity_lines": {"activity_5": 14.049683, "activity_10": 14.163619, "activity_20": 14.257504, "activity_30": 14.305074}, "trend_signal": 0, "fair_value": 13.252734, "relative_strength": 6.003372, "rate_of_change": 0.05938751402805132, "market_dynamics": -0.879317, "expectation": {"probability": 60.5755, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.607427, "high": 13.664361, "low": 13.567023, "close": 13.567023, "volume": 6233}, "trend_line": 14.323886, "activity_lines": {"activity_5": 13.870553, "activity_10": 14.046844, "activity_20": 14.186437, "activity_30": 14.255}, "trend_signal": 0, "fair_value": 13.27713, "relative_strength": 3.979162, "rate_of_change": -0.13448904203643466, "market_dynamics": -0.956469, "expectation": {"probability": 59.4676, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.598245, "high": 13.982096, "low": 13.598245, "close": 13.982096, "volume": 0}, "trend_line": 14.317413, "activity_lines": {"activity_5": 13.878511, "activity_10": 14.015455, "activity_20": 14.158777, "activity_30": 14.232949}, "trend_signal": 0, "fair_value": 13.299794, "relative_strength": 4.344132, "rate_of_change": -0.04519025074619924, "market_dynamics": -1.025923, "expectation": {"probability": 56.3652, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.983932, "high": 14.105148, "low": 13.983932, "close": 13.987605, "volume": 0}, "trend_line": 14.304474, "activity_lines": {"activity_5": 13.900673, "activity_10": 13.989275, "activity_20": 14.134457, "activity_30": 14.211671}, "trend_signal": 0, "fair_value": 13.318914, "relative_strength": 4.402022, "rate_of_change": -0.09037247161899546, "market_dynamics": -1.217973, "expectation": {"probability": 56.5833, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.068416, "high": 14.351254, "low": 14.068416, "close": 14.351254, "volume": 0}, "trend_line": 14.301561, "activity_lines": {"activity_5": 14.041235, "activity_10": 14.036994, "activity_20": 14.145746, "activity_30": 14.214689}, "trend_signal": 0, "fair_value": 13.339617, "relative_strength": 5.07998, "rate_of_change": -0.020364258063604965, "market_dynamics": -0.963065, "expectation": {"probability": 59.1253, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.364109, "high": 14.492672, "low": 14.364109, "close": 14.492672, "volume": 100}, "trend_line": 14.302823, "activity_lines": {"activity_5": 14.22416, "activity_10": 14.109289, "activity_20": 14.170937, "activity_30": 14.227019}, "trend_signal": 0, "fair_value": 13.360543, "relative_strength": 4.52898, "rate_of_change": 0.008824211566839036, "market_dynamics": -0.634866, "expectation": {"probability": 59.1924, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.474306, "high": 14.632254, "low": 14.432064, "close": 14.632254, "volume": 188}, "trend_line": 14.309996, "activity_lines": {"activity_5": 14.409535, "activity_10": 14.207831, "activity_20": 14.207239, "activity_30": 14.248272}, "trend_signal": 0, "fair_value": 13.382125, "relative_strength": 5.24842, "rate_of_change": 0.05015093873426158, "market_dynamics": -0.142213, "expectation": {"probability": 59.5028, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.676333, "high": 14.872849, "low": 14.676333, "close": 14.872849, "volume": 0}, "trend_line": 14.322313, "activity_lines": {"activity_5": 14.604093, "activity_10": 14.344041, "activity_20": 14.265541, "activity_30": 14.284585}, "trend_signal": 0, "fair_value": 13.405868, "relative_strength": 4.979756, "rate_of_change": 0.08607270050948629, "market_dynamics": 0.34684, "expectation": {"probability": 60.9192, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.902237, "high": 14.973864, "low": 14.902237, "close": 14.973864, "volume": 946}, "trend_line": 14.333085, "activity_lines": {"activity_5": 14.772938, "activity_10": 14.485793, "activity_20": 14.331995, "activity_30": 14.326621}, "trend_signal": 0, "fair_value": 13.429217, "relative_strength": 4.355684, "rate_of_change": 0.07521131537902513, "market_dynamics": 0.726827, "expectation": {"probability": 61.0999, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.973864, "high": 15.069366, "low": 14.973864, "close": 15.05651, "volume": 300}, "trend_line": 14.35392, "activity_lines": {"activity_5": 14.903582, "activity_10": 14.623873, "activity_20": 14.405363, "activity_30": 14.373293}, "trend_signal": 1, "fair_value": 13.453432, "relative_strength": 5.079628, "rate_of_change": 0.1453629836144831, "market_dynamics": 0.906397, "expectation": {"probability": 60.6634, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.082223, "high": 15.082223, "low": 15.082223, "close": 15.082223, "volume": 0}, "trend_line": 14.375433, "activity_lines": {"activity_5": 14.99578, "activity_10": 14.752502, "activity_20": 14.477953, "activity_30": 14.420281}, "trend_signal": 1, "fair_value": 13.47676, "relative_strength": 5.203841, "rate_of_change": 0.14987543472444312, "market_dynamics": 0.997992, "expectation": {"probability": 60.5901, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.988556, "high": 15.076714, "low": 14.988556, "close": 15.062021, "volume": 7214}, "trend_line": 14.398129, "activity_lines": {"activity_5": 15.04194, "activity_10": 14.854718, "activity_20": 14.54533, "activity_30": 14.464577}, "trend_signal": 1, "fair_value": 13.49806, "relative_strength": 4.413359, "rate_of_change": 0.15788046175723267, "market_dynamics": 1.126851, "expectation": {"probability": 61.3748, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.073041, "high": 15.073041, "low": 14.94264, "close": 15.028961, "volume": 0}, "trend_line": 14.413314, "activity_lines": {"activity_5": 15.048429, "activity_10": 14.92374, "activity_20": 14.605038, "activity_30": 14.505275}, "trend_signal": 1, "fair_value": 13.51956, "relative_strength": 3.633571, "rate_of_change": 0.10546509202687997, "market_dynamics": 1.06671, "expectation": {"probability": 61.3115, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.992229, "high": 14.992229, "low": 14.795712, "close": 14.837955, "volume": 0}, "trend_line": 14.43483, "activity_lines": {"activity_5": 14.980843, "activity_10": 14.939001, "activity_20": 14.642671, "activity_30": 14.532672}, "trend_signal": 1, "fair_value": 13.539804, "relative_strength": 2.849974, "rate_of_change": 0.14927864611844363, "market_dynamics": 0.955029, "expectation": {"probability": 60.3601, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.920601, "high": 15.265885, "low": 14.91142, "close": 15.265885, "volume": 0}, "trend_line": 14.462285, "activity_lines": {"activity_5": 15.06496, "activity_10": 15.016606, "activity_20": 14.719047, "activity_30": 14.586288}, "trend_signal": 1, "fair_value": 13.565238, "relative_strength": 3.417216, "rate_of_change": 0.19019967675407182, "market_dynamics": 0.956836, "expectation": {"probability": 59.9379, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.35955, "high": 15.35955, "low": 15.307773, "close": 15.307773, "volume": 305}, "trend_line": 14.504733, "activity_lines": {"activity_5": 15.149081, "activity_10": 15.085198, "activity_20": 14.794761, "activity_30": 14.640836}, "trend_signal": 1, "fair_value": 13.588353, "relative_strength": 4.899607, "rate_of_change": 0.2935082526723838, "market_dynamics": 0.905887, "expectation": {"probability": 59.8756, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.36695, "high": 15.372496, "low": 15.344758, "close": 15.344758, "volume": 1911}, "trend_line": 14.534877, "activity_lines": {"activity_5": 15.230494, "activity_10": 15.145694, "activity_20": 14.870342, "activity_30": 14.695031}, "trend_signal": 1, "fair_value": 13.610985, "relative_strength": 6.361974, "rate_of_change": 0.2078218192640978, "market_dynamics": 1.032049, "expectation": {"probability": 59.8756, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.387288, "high": 15.525978, "low": 15.27079, "close": 15.525978, "volume": 233}, "trend_line": 14.566929, "activity_lines": {"activity_5": 15.353464, "activity_10": 15.226185, "activity_20": 14.958198, "activity_30": 14.758973}, "trend_signal": 1, "fair_value": 13.634549, "relative_strength": 5.364068, "rate_of_change": 0.2205178619674607, "market_dynamics": 1.270435, "expectation": {"probability": 60.0311, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.551867, "high": 15.707205, "low": 15.531528, "close": 15.707205, "volume": 0}, "trend_line": 14.598073, "activity_lines": {"activity_5": 15.503709, "activity_10": 15.32775, "activity_20": 15.056846, "activity_30": 14.832539}, "trend_signal": 1, "fair_value": 13.660781, "relative_strength": 4.713897, "rate_of_change": 0.2137993533159899, "market_dynamics": 1.408403, "expectation": {"probability": 60.9006, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.644328, "high": 15.718298, "low": 15.644328, "close": 15.718298, "volume": 1510}, "trend_line": 14.642723, "activity_lines": {"activity_5": 15.599702, "activity_10": 15.418, "activity_20": 15.14816, "activity_30": 14.904812}, "trend_signal": 1, "fair_value": 13.6856, "relative_strength": 4.664135, "rate_of_change": 0.3058622874402721, "market_dynamics": 1.544893, "expectation": {"probability": 60.9006, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.731241, "high": 15.934655, "low": 15.718298, "close": 15.934655, "volume": 720}, "trend_line": 14.694156, "activity_lines": {"activity_5": 15.737653, "activity_10": 15.535554, "activity_20": 15.253228, "activity_30": 14.988162}, "trend_signal": 1, "fair_value": 13.709872, "relative_strength": 4.594343, "rate_of_change": 0.3512529739174838, "market_dynamics": 1.60568, "expectation": {"probability": 60.9006, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.856988, "high": 16.084442, "low": 15.856988, "close": 16.084442, "volume": 379}, "trend_line": 14.759887, "activity_lines": {"activity_5": 15.883741, "activity_10": 15.664844, "activity_20": 15.362548, "activity_30": 15.077858}, "trend_signal": 1, "fair_value": 13.735073, "relative_strength": 5.143371, "rate_of_change": 0.44732749536619404, "market_dynamics": 1.634079, "expectation": {"probability": 60.9006, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.980887, "high": 16.147316, "low": 15.980887, "close": 16.147316, "volume": 0}, "trend_line": 14.824348, "activity_lines": {"activity_5": 16.001474, "activity_10": 15.786976, "activity_20": 15.465867, "activity_30": 15.16737}, "trend_signal": 1, "fair_value": 13.760043, "relative_strength": 5.603888, "rate_of_change": 0.43673098581310044, "market_dynamics": 1.613377, "expectation": {"probability": 60.9006, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.165808, "high": 16.265665, "low": 16.165808, "close": 16.265665, "volume": 175}, "trend_line": 14.886019, "activity_lines": {"activity_5": 16.117235, "activity_10": 15.910292, "activity_20": 15.570147, "activity_30": 15.260358}, "trend_signal": 1, "fair_value": 13.784778, "relative_strength": 5.491953, "rate_of_change": 0.41601155072721374, "market_dynamics": 1.536871, "expectation": {"probability": 60.9006, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.254571, "high": 16.395111, "low": 16.006777, "close": 16.078894, "volume": 457}, "trend_line": 14.945688, "activity_lines": {"activity_5": 16.133508, "activity_10": 15.973691, "activity_20": 15.645791, "activity_30": 15.337317}, "trend_signal": 1, "fair_value": 13.807387, "relative_strength": 6.19729, "rate_of_change": 0.4008392035506693, "market_dynamics": 1.423552, "expectation": {"probability": 61.0475, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.126974, "high": 16.126974, "low": 16.038214, "close": 16.053005, "volume": 295}, "trend_line": 14.996108, "activity_lines": {"activity_5": 16.117111, "activity_10": 16.017601, "activity_20": 15.710743, "activity_30": 15.408757}, "trend_signal": 1, "fair_value": 13.828827, "relative_strength": 6.885409, "rate_of_change": 0.3373548276934392, "market_dynamics": 1.326105, "expectation": {"probability": 60.1964, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.058554, "high": 16.058554, "low": 15.847743, "close": 15.869932, "volume": 0}, "trend_line": 15.048506, "activity_lines": {"activity_5": 16.031801, "activity_10": 16.014676, "activity_20": 15.75083, "activity_30": 15.465133}, "trend_signal": 1, "fair_value": 13.849507, "relative_strength": 6.22008, "rate_of_change": 0.3494106604193579, "market_dynamics": 1.059829, "expectation": {"probability": 60.1964, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.962394, "high": 16.175053, "low": 15.962394, "close": 16.175053, "volume": 823}, "trend_line": 15.115421, "activity_lines": {"activity_5": 16.062497, "activity_10": 16.057679, "activity_20": 15.814082, "activity_30": 15.537814}, "trend_signal": 1, "fair_value": 13.87234, "relative_strength": 7.551685, "rate_of_change": 0.4446620814052893, "market_dynamics": 0.953326, "expectation": {"probability": 60.0932, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.191694, "high": 16.191694, "low": 16.073345, "close": 16.136219, "volume": 0}, "trend_line": 15.18845, "activity_lines": {"activity_5": 16.0784, "activity_10": 16.081819, "activity_20": 15.867434, "activity_30": 15.603671}, "trend_signal": 1, "fair_value": 13.893472, "relative_strength": 7.685897, "rate_of_change": 0.48314234846650983, "market_dynamics": 0.698719, "expectation": {"probability": 60.098, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.23423, "high": 16.642904, "low": 16.23423, "close": 16.642904, "volume": 249}, "trend_line": 15.267225, "activity_lines": {"activity_5": 16.271828, "activity_10": 16.190284, "activity_20": 15.963507, "activity_30": 15.697507}, "trend_signal": 1, "fair_value": 13.918081, "relative_strength": 6.275529, "rate_of_change": 0.5186506852246296, "market_dynamics": 0.613364, "expectation": {"probability": 60.0932, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.670645, "high": 16.794537, "low": 16.670645, "close": 16.794537, "volume": 0}, "trend_line": 15.365994, "activity_lines": {"activity_5": 16.4782, "activity_10": 16.309507, "activity_20": 16.066467, "activity_30": 15.796043}, "trend_signal": 1, "fair_value": 13.943269, "relative_strength": 4.516537, "rate_of_change": 0.6469348555484102, "market_dynamics": 0.735891, "expectation": {"probability": 60.0311, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.794537, "high": 16.794537, "low": 16.757555, "close": 16.757555, "volume": 0}, "trend_line": 15.472345, "activity_lines": {"activity_5": 16.622808, "activity_10": 16.406372, "activity_20": 16.157751, "activity_30": 15.885822}, "trend_signal": 1, "fair_value": 13.967336, "relative_strength": 5.000088, "rate_of_change": 0.6921192341998836, "market_dynamics": 0.685856, "expectation": {"probability": 60.098, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.772346, "high": 16.772346, "low": 16.543047, "close": 16.635508, "volume": 6863}, "trend_line": 15.560792, "activity_lines": {"activity_5": 16.66756, "activity_10": 16.468809, "activity_20": 16.229337, "activity_30": 15.960864}, "trend_signal": 1, "fair_value": 13.989987, "relative_strength": 3.44934, "rate_of_change": 0.5716457330805292, "market_dynamics": 0.87322, "expectation": {"probability": 59.2484, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.661396, "high": 16.890697, "low": 16.661396, "close": 16.890697, "volume": 165}, "trend_line": 15.657561, "activity_lines": {"activity_5": 16.766677, "activity_10": 16.568767, "activity_20": 16.317577, "activity_30": 16.046665}, "trend_signal": 1, "fair_value": 14.013215, "relative_strength": 2.711959, "rate_of_change": 0.6218770869760364, "market_dynamics": 0.847228, "expectation": {"probability": 58.3489, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.851862, "high": 16.851862, "low": 16.49127, "close": 16.49127, "volume": 0}, "trend_line": 15.728895, "activity_lines": {"activity_5": 16.682354, "activity_10": 16.584738, "activity_20": 16.358002, "activity_30": 16.100452}, "trend_signal": 1, "fair_value": 14.034668, "relative_strength": 1.902554, "rate_of_change": 0.45558819793197824, "market_dynamics": 0.544121, "expectation": {"probability": 59.1517, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.49127, "high": 16.681738, "low": 16.49127, "close": 16.650299, "volume": 0}, "trend_line": 15.800816, "activity_lines": {"activity_5": 16.661149, "activity_10": 16.622125, "activity_20": 16.407737, "activity_30": 16.159898}, "trend_signal": 1, "fair_value": 14.056311, "relative_strength": 2.978179, "rate_of_change": 0.45725399018811985, "market_dynamics": 0.279216, "expectation": {"probability": 58.3489, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.696531, "high": 16.776045, "low": 16.530104, "close": 16.530104, "volume": 250}, "trend_line": 15.864078, "activity_lines": {"activity_5": 16.609495, "activity_10": 16.626799, "activity_20": 16.439631, "activity_30": 16.206949}, "trend_signal": 1, "fair_value": 14.077238, "relative_strength": 2.254052, "rate_of_change": 0.400371727637357, "market_dynamics": -0.089133, "expectation": {"probability": 59.1669, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.530104, "high": 16.642904, "low": 16.530104, "close": 16.642904, "volume": 240}, "trend_line": 15.92308, "activity_lines": {"activity_5": 16.610605, "activity_10": 16.639979, "activity_20": 16.476624, "activity_30": 16.257195}, "trend_signal": 1, "fair_value": 14.098757, "relative_strength": 2.70607, "rate_of_change": 0.37192202408486225, "market_dynamics": -0.405312, "expectation": {"probability": 60.847, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.642904, "high": 16.864811, "low": 16.520855, "close": 16.864811, "volume": 0}, "trend_line": 15.986111, "activity_lines": {"activity_5": 16.68519, "activity_10": 16.684999, "activity_20": 16.529433, "activity_30": 16.317952}, "trend_signal": 1, "fair_value": 14.122245, "relative_strength": 0.961239, "rate_of_change": 0.3958467834112416, "market_dynamics": -0.35932, "expectation": {"probability": 61.5455, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.74831, "high": 16.74831, "low": 16.417301, "close": 16.417301, "volume": 0}, "trend_line": 16.031471, "activity_lines": {"activity_5": 16.612331, "activity_10": 16.635407, "activity_20": 16.534109, "activity_30": 16.345771}, "trend_signal": 1, "fair_value": 14.141674, "relative_strength": -0.23947, "rate_of_change": 0.2837463095308203, "market_dynamics": -0.56079, "expectation": {"probability": 59.0984, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.543047, "high": 16.543047, "low": 16.365522, "close": 16.483871, "volume": 526}, "trend_line": 16.078193, "activity_lines": {"activity_5": 16.566594, "activity_10": 16.60202, "activity_20": 16.541796, "activity_30": 16.374958}, "trend_signal": 1, "fair_value": 14.161286, "relative_strength": -0.450214, "rate_of_change": 0.29143925719604297, "market_dynamics": -0.656098, "expectation": {"probability": 59.4719, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.483871, "high": 16.653999, "low": 16.409481, "close": 16.409481, "volume": 0}, "trend_line": 16.123108, "activity_lines": {"activity_5": 16.507155, "activity_10": 16.560756, "activity_20": 16.539783, "activity_30": 16.396332}, "trend_signal": 1, "fair_value": 14.179056, "relative_strength": 2.029456, "rate_of_change": 0.27935353183034684, "market_dynamics": -0.823532, "expectation": {"probability": 58.6077, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.092024, "high": 16.394163, "low": 16.092024, "close": 16.394163, "volume": 113}, "trend_line": 16.168615, "activity_lines": {"activity_5": 16.450651, "activity_10": 16.523036, "activity_20": 16.534764, "activity_30": 16.413819}, "trend_signal": 1, "fair_value": 14.195561, "relative_strength": 1.896616, "rate_of_change": 0.28224707047797876, "market_dynamics": -1.087086, "expectation": {"probability": 57.9492, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.434755, "high": 16.873503, "low": 16.423157, "close": 16.873503, "volume": 13487}, "trend_line": 16.236466, "activity_lines": {"activity_5": 16.57051, "activity_10": 16.576856, "activity_20": 16.574221, "activity_30": 16.459296}, "trend_signal": 1, "fair_value": 14.21626, "relative_strength": 1.979322, "rate_of_change": 0.4196463333439568, "market_dynamics": -0.881088, "expectation": {"probability": 59.9333, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.883167, "high": 17.02813, "low": 16.883167, "close": 17.02813, "volume": 4350}, "trend_line": 16.295208, "activity_lines": {"activity_5": 16.741332, "activity_10": 16.659103, "activity_20": 16.625509, "activity_30": 16.510371}, "trend_signal": 1, "fair_value": 14.237496, "relative_strength": 1.473193, "rate_of_change": 0.36179055220513345, "market_dynamics": -0.699646, "expectation": {"probability": 59.9333, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.031996, "high": 17.343178, "low": 17.031996, "close": 17.343178, "volume": 1685}, "trend_line": 16.363055, "activity_lines": {"activity_5": 16.976448, "activity_10": 16.788871, "activity_20": 16.702282, "activity_30": 16.577982}, "trend_signal": 1, "fair_value": 14.26074, "relative_strength": 2.47519, "rate_of_change": 0.4163616690256451, "market_dynamics": -0.308289, "expectation": {"probability": 60.1454, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.343178, "high": 17.343178, "low": 16.734341, "close": 16.734341, "volume": 225}, "trend_line": 16.409374, "activity_lines": {"activity_5": 16.951332, "activity_10": 16.795343, "activity_20": 16.714927, "activity_30": 16.601936}, "trend_signal": 1, "fair_value": 14.281102, "relative_strength": 3.118817, "rate_of_change": 0.28307061242537196, "market_dynamics": -0.185542, "expectation": {"probability": 58.7099, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.786526, "high": 16.93922, "low": 16.7614, "close": 16.93922, "volume": 1015}, "trend_line": 16.456482, "activity_lines": {"activity_5": 16.972851, "activity_10": 16.835352, "activity_20": 16.742968, "activity_30": 16.636119}, "trend_signal": 1, "fair_value": 14.303533, "relative_strength": 3.10416, "rate_of_change": 0.2870798118197652, "market_dynamics": -0.227002, "expectation": {"probability": 60.7164, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.93922, "high": 17.157625, "low": 16.93922, "close": 16.956614, "volume": 0}, "trend_line": 16.498129, "activity_lines": {"activity_5": 16.963831, "activity_10": 16.873137, "activity_20": 16.769026, "activity_30": 16.668386}, "trend_signal": 1, "fair_value": 14.325765, "relative_strength": 3.922843, "rate_of_change": 0.2530735305395014, "market_dynamics": -0.205679, "expectation": {"probability": 60.808, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.977877, "high": 17.356707, "low": 16.977877, "close": 17.356707, "volume": 3567}, "trend_line": 16.552743, "activity_lines": {"activity_5": 17.082634, "activity_10": 16.981996, "activity_20": 16.829282, "activity_30": 16.723778}, "trend_signal": 1, "fair_value": 14.352015, "relative_strength": 3.582335, "rate_of_change": 0.33103147635711194, "market_dynamics": -0.114547, "expectation": {"probability": 61.6496, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.263933, "high": 17.263933, "low": 17.155695, "close": 17.155695, "volume": 900}, "trend_line": 16.593444, "activity_lines": {"activity_5": 17.112528, "activity_10": 17.037228, "activity_20": 16.866995, "activity_30": 16.762678}, "trend_signal": 1, "fair_value": 14.376333, "relative_strength": 4.195392, "rate_of_change": 0.24588673913442682, "market_dynamics": 0.131552, "expectation": {"probability": 59.0017, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.155695, "high": 17.198215, "low": 17.07065, "close": 17.198215, "volume": 5940}, "trend_line": 16.63057, "activity_lines": {"activity_5": 17.169095, "activity_10": 17.087976, "activity_20": 16.907038, "activity_30": 16.801696}, "trend_signal": 1, "fair_value": 14.398814, "relative_strength": 2.952062, "rate_of_change": 0.22373896582287017, "market_dynamics": 0.384868, "expectation": {"probability": 58.1905, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.300657, "high": 17.300657, "low": 17.215611, "close": 17.300657, "volume": 1737}, "trend_line": 16.669014, "activity_lines": {"activity_5": 17.228884, "activity_10": 17.143008, "activity_20": 16.954738, "activity_30": 16.844927}, "trend_signal": 1, "fair_value": 14.421175, "relative_strength": 2.019868, "rate_of_change": 0.2311646564128705, "market_dynamics": 0.50745, "expectation": {"probability": 58.1905, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.223343, "high": 17.223343, "low": 17.140232, "close": 17.140232, "volume": 0}, "trend_line": 16.698167, "activity_lines": {"activity_5": 17.211102, "activity_10": 17.152391, "activity_20": 16.983993, "activity_30": 16.875328}, "trend_signal": 1, "fair_value": 14.44223, "relative_strength": 2.125919, "rate_of_change": 0.17489336801805355, "market_dynamics": 0.380487, "expectation": {"probability": 58.5099, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.198215, "high": 17.198215, "low": 16.711147, "close": 16.86577, "volume": 55}, "trend_line": 16.724396, "activity_lines": {"activity_5": 17.089592, "activity_10": 17.107022, "activity_20": 16.98592, "activity_30": 16.886141}, "trend_signal": 1, "fair_value": 14.459882, "relative_strength": 2.18595, "rate_of_change": 0.15707712109956243, "market_dynamics": 0.194143, "expectation": {"probability": 57.719, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.840647, "high": 16.840647, "low": 16.734341, "close": 16.734341, "volume": 0}, "trend_line": 16.747107, "activity_lines": {"activity_5": 16.957001, "activity_10": 17.040709, "activity_20": 16.973547, "activity_30": 16.886783}, "trend_signal": 1, "fair_value": 14.476004, "relative_strength": 2.712586, "rate_of_change": 0.13579563650610185, "market_dynamics": -0.175361, "expectation": {"probability": 57.4042, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.887033, "high": 16.887033, "low": 16.58165, "close": 16.732407, "volume": 1560}, "trend_line": 16.775856, "activity_lines": {"activity_5": 16.851855, "activity_10": 16.985114, "activity_20": 16.960589, "activity_30": 16.885835}, "trend_signal": 1, "fair_value": 14.491946, "relative_strength": 4.05975, "rate_of_change": 0.17166547034064597, "market_dynamics": -0.520425, "expectation": {"probability": 56.7767, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.635767, "high": 16.803923, "low": 16.577782, "close": 16.803923, "volume": 12100}, "trend_line": 16.796819, "activity_lines": {"activity_5": 16.801603, "activity_10": 16.942557, "activity_20": 16.953479, "activity_30": 16.887645}, "trend_signal": 1, "fair_value": 14.512633, "relative_strength": 3.559544, "rate_of_change": 0.12495934633677286, "market_dynamics": -0.793628, "expectation": {"probability": 58.3993, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.803923, "high": 16.834846, "low": 16.736275, "close": 16.834846, "volume": 0}, "trend_line": 16.820106, "activity_lines": {"activity_5": 16.794773, "activity_10": 16.908083, "activity_20": 16.948548, "activity_30": 16.890099}, "trend_signal": 0, "fair_value": 14.533229, "relative_strength": 3.204682, "rate_of_change": 0.13863934593806027, "market_dynamics": -1.007415, "expectation": {"probability": 58.0541, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.956614, "high": 17.176954, "low": 16.956614, "close": 17.176954, "volume": 812}, "trend_line": 16.837908, "activity_lines": {"activity_5": 16.922339, "activity_10": 16.938024, "activity_20": 16.97634, "activity_30": 16.913121}, "trend_signal": 1, "fair_value": 14.553853, "relative_strength": 4.987818, "rate_of_change": 0.10583762076172203, "market_dynamics": -1.01238, "expectation": {"probability": 58.5388, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.289059, "high": 17.289059, "low": 17.089979, "close": 17.089979, "volume": 7415}, "trend_line": 16.847756, "activity_lines": {"activity_5": 17.000167, "activity_10": 16.955419, "activity_20": 16.992233, "activity_30": 16.929384}, "trend_signal": 1, "fair_value": 14.574752, "relative_strength": 5.046771, "rate_of_change": 0.05848707571036517, "market_dynamics": -0.746773, "expectation": {"probability": 56.7686, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.064852, "high": 17.064852, "low": 16.722746, "close": 16.722746, "volume": 0}, "trend_line": 16.846596, "activity_lines": {"activity_5": 16.931875, "activity_10": 16.90724, "activity_20": 16.970264, "activity_30": 16.921319}, "trend_signal": 1, "fair_value": 14.591165, "relative_strength": 5.41073, "rate_of_change": -0.006885189932705089, "market_dynamics": -0.874031, "expectation": {"probability": 56.5127, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.645432, "high": 16.732407, "low": 16.645432, "close": 16.732407, "volume": 0}, "trend_line": 16.849826, "activity_lines": {"activity_5": 16.867447, "activity_10": 16.869462, "activity_20": 16.947723, "activity_30": 16.913952}, "trend_signal": 1, "fair_value": 14.60642, "relative_strength": 3.483253, "rate_of_change": 0.019173012755802486, "market_dynamics": -0.88369, "expectation": {"probability": 57.6198, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.589378, "high": 16.769131, "low": 16.589378, "close": 16.769131, "volume": 9833}, "trend_line": 16.845773, "activity_lines": {"activity_5": 16.820029, "activity_10": 16.848693, "activity_20": 16.92707, "activity_30": 16.908746}, "trend_signal": 0, "fair_value": 14.622253, "relative_strength": 3.264163, "rate_of_change": -0.024053660850853736, "market_dynamics": -0.888944, "expectation": {"probability": 58.5575, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.964346, "high": 17.06872, "low": 16.964346, "close": 16.970142, "volume": 0}, "trend_line": 16.861736, "activity_lines": {"activity_5": 16.843995, "activity_10": 16.871219, "activity_20": 16.926057, "activity_30": 16.916769}, "trend_signal": 0, "fair_value": 14.639864, "relative_strength": 2.87191, "rate_of_change": 0.0947596765075683, "market_dynamics": -1.128611, "expectation": {"probability": 58.602, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.83098, "high": 17.348976, "low": 16.83098, "close": 17.348976, "volume": 407}, "trend_line": 16.885025, "activity_lines": {"activity_5": 17.008027, "activity_10": 16.960726, "activity_20": 16.9614, "activity_30": 16.948204}, "trend_signal": 1, "fair_value": 14.660936, "relative_strength": 3.263556, "rate_of_change": 0.13811745125174738, "market_dynamics": -0.777622, "expectation": {"probability": 59.5455, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.335445, "high": 17.519066, "low": 17.335445, "close": 17.519066, "volume": 861}, "trend_line": 16.91799, "activity_lines": {"activity_5": 17.211489, "activity_10": 17.069983, "activity_20": 17.012915, "activity_30": 16.98911}, "trend_signal": 1, "fair_value": 14.683962, "relative_strength": 1.636089, "rate_of_change": 0.19523216578003763, "market_dynamics": -0.315632, "expectation": {"probability": 60.23, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.540325, "high": 17.876637, "low": 17.540325, "close": 17.876637, "volume": 0}, "trend_line": 16.959115, "activity_lines": {"activity_5": 17.481053, "activity_10": 17.22995, "activity_20": 17.094746, "activity_30": 17.050958}, "trend_signal": 1, "fair_value": 14.709336, "relative_strength": 1.080675, "rate_of_change": 0.24308443260695253, "market_dynamics": 0.189996, "expectation": {"probability": 58.7745, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.662091, "high": 18.073057, "low": 17.658226, "close": 18.073057, "volume": 1374}, "trend_line": 16.99939, "activity_lines": {"activity_5": 17.739808, "activity_10": 17.406126, "activity_20": 17.190821, "activity_30": 17.122826}, "trend_signal": 1, "fair_value": 14.736048, "relative_strength": 2.149437, "rate_of_change": 0.23748291110708086, "market_dynamics": 0.741779, "expectation": {"probability": 59.5131, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.098352, "high": 18.40969, "low": 18.098352, "close": 18.322126, "volume": 10425}, "trend_line": 17.062884, "activity_lines": {"activity_5": 17.994658, "activity_10": 17.605075, "activity_20": 17.3053, "activity_30": 17.208163}, "trend_signal": 1, "fair_value": 14.765855, "relative_strength": 1.493438, "rate_of_change": 0.37350751997572956, "market_dynamics": 1.143265, "expectation": {"probability": 60.3129, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.425255, "high": 18.510874, "low": 18.33964, "close": 18.392176, "volume": 2850}, "trend_line": 17.126494, "activity_lines": {"activity_5": 18.182726, "activity_10": 17.795938, "activity_20": 17.421854, "activity_30": 17.293924}, "trend_signal": 1, "fair_value": 14.79751, "relative_strength": 0.951175, "rate_of_change": 0.37279747081443326, "market_dynamics": 1.350519, "expectation": {"probability": 60.9911, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.337694, "high": 18.584816, "low": 18.337694, "close": 18.495308, "volume": 1499}, "trend_line": 17.196022, "activity_lines": {"activity_5": 18.335625, "activity_10": 17.981877, "activity_20": 17.542341, "activity_30": 17.382235}, "trend_signal": 1, "fair_value": 14.835844, "relative_strength": 1.005516, "rate_of_change": 0.40596750274748733, "market_dynamics": 1.377709, "expectation": {"probability": 61.3715, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.664597, "high": 18.664597, "low": 18.362989, "close": 18.425255, "volume": 1520}, "trend_line": 17.263725, "activity_lines": {"activity_5": 18.40009, "activity_10": 18.12285, "activity_20": 17.64998, "activity_30": 17.46154}, "trend_signal": 1, "fair_value": 14.870419, "relative_strength": 0.011521, "rate_of_change": 0.3937131506344992, "market_dynamics": 1.312794, "expectation": {"probability": 61.8007, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.604275, "high": 18.604275, "low": 17.989385, "close": 18.067219, "volume": 3367}, "trend_line": 17.303515, "activity_lines": {"activity_5": 18.308634, "activity_10": 18.167947, "activity_20": 17.718166, "activity_30": 17.513378}, "trend_signal": 1, "fair_value": 14.90093, "relative_strength": -0.74681, "rate_of_change": 0.23048328214217959, "market_dynamics": 1.065809, "expectation": {"probability": 58.1498, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.345477, "high": 18.584816, "low": 18.337694, "close": 18.337694, "volume": 6861}, "trend_line": 17.347167, "activity_lines": {"activity_5": 18.307727, "activity_10": 18.238619, "activity_20": 17.807696, "activity_30": 17.5801}, "trend_signal": 1, "fair_value": 14.931575, "relative_strength": -0.505417, "rate_of_change": 0.2522724429111543, "market_dynamics": 0.999132, "expectation": {"probability": 60.7564, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.388285, "high": 18.462227, "low": 18.09057, "close": 18.09057, "volume": 52}, "trend_line": 17.37208, "activity_lines": {"activity_5": 18.223407, "activity_10": 18.239495, "activity_20": 17.866682, "activity_30": 17.628061}, "trend_signal": 1, "fair_value": 14.960268, "relative_strength": -0.080428, "rate_of_change": 0.14361422819069833, "market_dynamics": 0.792515, "expectation": {"probability": 58.0576, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.827879, "high": 17.956306, "low": 17.187696, "close": 17.187696, "volume": 1540}, "trend_line": 17.387192, "activity_lines": {"activity_5": 17.858236, "activity_10": 18.062729, "activity_20": 17.833222, "activity_30": 17.616165}, "trend_signal": 1, "fair_value": 14.98259, "relative_strength": 4.534224, "rate_of_change": 0.08699015892166315, "market_dynamics": 0.403641, "expectation": {"probability": 59.0047, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.640745, "high": 17.189642, "low": 15.640745, "close": 16.494974, "volume": 4127}, "trend_line": 17.372384, "activity_lines": {"activity_5": 17.349331, "activity_10": 17.766038, "activity_20": 17.731619, "activity_30": 17.558603}, "trend_signal": 0, "fair_value": 15.000428, "relative_strength": 3.891189, "rate_of_change": -0.08516613838507449, "market_dynamics": 0.047824, "expectation": {"probability": 58.8682, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.648695, "high": 16.825768, "low": 16.648695, "close": 16.825768, "volume": 6725}, "trend_line": 17.368022, "activity_lines": {"activity_5": 17.079377, "activity_10": 17.554612, "activity_20": 17.662993, "activity_30": 17.523337}, "trend_signal": 0, "fair_value": 15.021538, "relative_strength": 2.09454, "rate_of_change": -0.025108816383522383, "market_dynamics": -0.379433, "expectation": {"probability": 60.7428, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.888035, "high": 17.549625, "low": 16.888035, "close": 17.549625, "volume": 550}, "trend_line": 17.374453, "activity_lines": {"activity_5": 17.133472, "activity_10": 17.497475, "activity_20": 17.663348, "activity_30": 17.535054}, "trend_signal": 0, "fair_value": 15.047512, "relative_strength": 3.918413, "rate_of_change": 0.03702782043919099, "market_dynamics": -0.684196, "expectation": {"probability": 61.6399, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.520435, "high": 17.925173, "low": 17.520435, "close": 17.925173, "volume": 0}, "trend_line": 17.400102, "activity_lines": {"activity_5": 17.365288, "activity_10": 17.522665, "activity_20": 17.697695, "activity_30": 17.570584}, "trend_signal": 0, "fair_value": 15.078511, "relative_strength": 3.39772, "rate_of_change": 0.14762479141070722, "market_dynamics": -0.710137, "expectation": {"probability": 62.2436, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.008844, "high": 18.172295, "low": 17.923229, "close": 18.069166, "volume": 960}, "trend_line": 17.429134, "activity_lines": {"activity_5": 17.656127, "activity_10": 17.582527, "activity_20": 17.741779, "activity_30": 17.613749}, "trend_signal": 1, "fair_value": 15.110658, "relative_strength": 5.550551, "rate_of_change": 0.16684959662880616, "market_dynamics": -0.645682, "expectation": {"probability": 62.2022, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.294886, "high": 18.524496, "low": 18.197594, "close": 18.524496, "volume": 4990}, "trend_line": 17.469929, "activity_lines": {"activity_5": 18.039979, "activity_10": 17.732923, "activity_20": 17.822816, "activity_30": 17.684418}, "trend_signal": 1, "fair_value": 15.146136, "relative_strength": 5.88345, "rate_of_change": 0.234062116912976, "market_dynamics": -0.461568, "expectation": {"probability": 62.4748, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.510874, "high": 18.647083, "low": 18.48947, "close": 18.48947, "volume": 2523}, "trend_line": 17.514903, "activity_lines": {"activity_5": 18.276854, "activity_10": 17.875147, "activity_20": 17.891983, "activity_30": 17.750195}, "trend_signal": 1, "fair_value": 15.178616, "relative_strength": 6.704007, "rate_of_change": 0.25743665014322525, "market_dynamics": -0.265541, "expectation": {"probability": 61.9663, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.575087, "high": 18.754104, "low": 18.551737, "close": 18.551737, "volume": 60}, "trend_line": 17.571102, "activity_lines": {"activity_5": 18.423571, "activity_10": 18.021015, "activity_20": 17.958889, "activity_30": 17.817087}, "trend_signal": 1, "fair_value": 15.212066, "relative_strength": 6.625558, "rate_of_change": 0.32086389516401803, "market_dynamics": -0.138776, "expectation": {"probability": 62.4428, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.514767, "high": 18.668488, "low": 18.514767, "close": 18.668488, "volume": 0}, "trend_line": 17.635574, "activity_lines": {"activity_5": 18.542397, "activity_10": 18.184219, "activity_20": 18.029382, "activity_30": 17.887886}, "trend_signal": 1, "fair_value": 15.249653, "relative_strength": 5.901771, "rate_of_change": 0.36692064049254586, "market_dynamics": -0.006231, "expectation": {"probability": 62.9704, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.687946, "high": 18.687946, "low": 18.429148, "close": 18.429148, "volume": 76}, "trend_line": 17.692132, "activity_lines": {"activity_5": 18.531889, "activity_10": 18.293399, "activity_20": 18.070797, "activity_30": 17.939085}, "trend_signal": 1, "fair_value": 15.289298, "relative_strength": 6.226692, "rate_of_change": 0.32070404966689803, "market_dynamics": -0.039724, "expectation": {"probability": 63.037, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.429148, "high": 18.429148, "low": 18.111973, "close": 18.111973, "volume": 20}, "trend_line": 17.735733, "activity_lines": {"activity_5": 18.391658, "activity_10": 18.322339, "activity_20": 18.077672, "activity_30": 17.966171}, "trend_signal": 1, "fair_value": 15.324907, "relative_strength": 6.613772, "rate_of_change": 0.24644288206757042, "market_dynamics": -0.068587, "expectation": {"probability": 62.396, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.092516, "high": 18.31629, "low": 18.092516, "close": 18.31629, "volume": 50}, "trend_line": 17.785115, "activity_lines": {"activity_5": 18.347033, "activity_10": 18.359027, "activity_20": 18.102885, "activity_30": 18.003626}, "trend_signal": 1, "fair_value": 15.362855, "relative_strength": 6.619152, "rate_of_change": 0.27843224748591655, "market_dynamics": -0.051996, "expectation": {"probability": 62.7219, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.283209, "high": 18.327963, "low": 18.254021, "close": 18.296831, "volume": 0}, "trend_line": 17.822444, "activity_lines": {"activity_5": 18.307468, "activity_10": 18.365077, "activity_20": 18.125086, "activity_30": 18.03664}, "trend_signal": 1, "fair_value": 15.398922, "relative_strength": 6.374131, "rate_of_change": 0.20988899987433154, "market_dynamics": -0.035994, "expectation": {"probability": 62.2163, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.327963, "high": 18.658758, "low": 18.327963, "close": 18.485577, "volume": 9460}, "trend_line": 17.868964, "activity_lines": {"activity_5": 18.347812, "activity_10": 18.391859, "activity_20": 18.165384, "activity_30": 18.079423}, "trend_signal": 1, "fair_value": 15.436769, "relative_strength": 7.520729, "rate_of_change": 0.261019195796028, "market_dynamics": 0.242493, "expectation": {"probability": 60.4213, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.485577, "high": 18.485577, "low": 18.294886, "close": 18.345476, "volume": 0}, "trend_line": 17.923055, "activity_lines": {"activity_5": 18.353649, "activity_10": 18.382978, "activity_20": 18.191894, "activity_30": 18.110166}, "trend_signal": 1, "fair_value": 15.471592, "relative_strength": 6.042551, "rate_of_change": 0.30270921134545475, "market_dynamics": 0.391385, "expectation": {"probability": 59.8806, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.401905, "high": 18.56925, "low": 18.382446, "close": 18.543953, "volume": 1626}, "trend_line": 17.98344, "activity_lines": {"activity_5": 18.431223, "activity_10": 18.405161, "activity_20": 18.238019, "activity_30": 18.150224}, "trend_signal": 1, "fair_value": 15.505118, "relative_strength": 7.141648, "rate_of_change": 0.33691242927056875, "market_dynamics": 0.577199, "expectation": {"probability": 60.0612, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.543953, "high": 18.543953, "low": 18.446659, "close": 18.446659, "volume": 0}, "trend_line": 18.039358, "activity_lines": {"activity_5": 18.447568, "activity_10": 18.4093, "activity_20": 18.274314, "activity_30": 18.180109}, "trend_signal": 1, "fair_value": 15.538374, "relative_strength": 7.405492, "rate_of_change": 0.31094162184764623, "market_dynamics": 0.594865, "expectation": {"probability": 59.8875, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.080841, "high": 18.437786, "low": 18.080841, "close": 18.437786, "volume": 457}, "trend_line": 18.088279, "activity_lines": {"activity_5": 18.452264, "activity_10": 18.412604, "activity_20": 18.307957, "activity_30": 18.205814}, "trend_signal": 1, "fair_value": 15.570705, "relative_strength": 6.831076, "rate_of_change": 0.27119036054387297, "market_dynamics": 0.312896, "expectation": {"probability": 59.4301, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.437786, "high": 18.690277, "low": 18.437786, "close": 18.690277, "volume": 1150}, "trend_line": 18.132989, "activity_lines": {"activity_5": 18.531726, "activity_10": 18.463888, "activity_20": 18.365169, "activity_30": 18.244653}, "trend_signal": 1, "fair_value": 15.605031, "relative_strength": 6.203444, "rate_of_change": 0.24717663852928448, "market_dynamics": 0.265141, "expectation": {"probability": 60.066, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.688288, "high": 18.972589, "low": 18.688288, "close": 18.972589, "volume": 1745}, "trend_line": 18.18144, "activity_lines": {"activity_5": 18.691645, "activity_10": 18.566104, "activity_20": 18.446413, "activity_30": 18.29882}, "trend_signal": 1, "fair_value": 15.642437, "relative_strength": 5.898464, "rate_of_change": 0.2671980885225267, "market_dynamics": 0.272318, "expectation": {"probability": 60.6809, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.908968, "high": 18.908968, "low": 18.714134, "close": 18.714134, "volume": 21453}, "trend_line": 18.209356, "activity_lines": {"activity_5": 18.723606, "activity_10": 18.611448, "activity_20": 18.494543, "activity_30": 18.333188}, "trend_signal": 1, "fair_value": 15.681215, "relative_strength": 4.923371, "rate_of_change": 0.15354119365683447, "market_dynamics": 0.377559, "expectation": {"probability": 60.6193, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.638586, "high": 18.638586, "low": 18.384106, "close": 18.59087, "volume": 156}, "trend_line": 18.226617, "activity_lines": {"activity_5": 18.703133, "activity_10": 18.623433, "activity_20": 18.520366, "activity_30": 18.357801}, "trend_signal": 1, "fair_value": 15.718289, "relative_strength": 2.558954, "rate_of_change": 0.09479193003860929, "market_dynamics": 0.315451, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.666418, "high": 18.743956, "low": 18.666418, "close": 18.743956, "volume": 0}, "trend_line": 18.240678, "activity_lines": {"activity_5": 18.724074, "activity_10": 18.658258, "activity_20": 18.552363, "activity_30": 18.391178}, "trend_signal": 1, "fair_value": 15.758402, "relative_strength": 4.72339, "rate_of_change": 0.07714541870275818, "market_dynamics": 0.251657, "expectation": {"probability": 60.467, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.827457, "high": 18.851315, "low": 18.642561, "close": 18.759861, "volume": 14679}, "trend_line": 18.252934, "activity_lines": {"activity_5": 18.729906, "activity_10": 18.687846, "activity_20": 18.580187, "activity_30": 18.424674}, "trend_signal": 1, "fair_value": 15.802276, "relative_strength": 5.363825, "rate_of_change": 0.06719048491509313, "market_dynamics": 0.216774, "expectation": {"probability": 60.9743, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.710157, "high": 18.74992, "low": 18.616718, "close": 18.684311, "volume": 17229}, "trend_line": 18.259234, "activity_lines": {"activity_5": 18.705916, "activity_10": 18.698711, "activity_20": 18.596842, "activity_30": 18.452505}, "trend_signal": 1, "fair_value": 15.845918, "relative_strength": 6.316652, "rate_of_change": 0.03451499906809244, "market_dynamics": 0.1777, "expectation": {"probability": 60.6877, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.795647, "high": 19.334427, "low": 18.795647, "close": 19.334427, "volume": 115}, "trend_line": 18.28954, "activity_lines": {"activity_5": 18.91785, "activity_10": 18.821617, "activity_20": 18.672483, "activity_30": 18.521872}, "trend_signal": 1, "fair_value": 15.893041, "relative_strength": 4.778733, "rate_of_change": 0.16597629451487123, "market_dynamics": 0.515846, "expectation": {"probability": 60.7932, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.334427, "high": 19.411963, "low": 19.262854, "close": 19.262854, "volume": 2821}, "trend_line": 18.329394, "activity_lines": {"activity_5": 19.064573, "activity_10": 18.917139, "activity_20": 18.737451, "activity_30": 18.584666}, "trend_signal": 1, "fair_value": 15.939156, "relative_strength": 4.431633, "rate_of_change": 0.2179059724848292, "market_dynamics": 0.820279, "expectation": {"probability": 60.5864, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.199232, "high": 19.360271, "low": 19.183329, "close": 19.23502, "volume": 1385}, "trend_line": 18.359305, "activity_lines": {"activity_5": 19.157219, "activity_10": 18.992759, "activity_20": 18.796086, "activity_30": 18.643094}, "trend_signal": 1, "fair_value": 15.984784, "relative_strength": 2.778357, "rate_of_change": 0.16318597330603762, "market_dynamics": 0.944835, "expectation": {"probability": 60.1455, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.368223, "high": 19.407986, "low": 19.368223, "close": 19.407986, "volume": 0}, "trend_line": 18.403219, "activity_lines": {"activity_5": 19.274782, "activity_10": 19.085333, "activity_20": 18.867939, "activity_30": 18.710751}, "trend_signal": 1, "fair_value": 16.029245, "relative_strength": 4.146248, "rate_of_change": 0.23919206091952225, "market_dynamics": 1.187686, "expectation": {"probability": 59.8636, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.511368, "high": 19.511368, "low": 19.382139, "close": 19.382139, "volume": 361}, "trend_line": 18.476367, "activity_lines": {"activity_5": 19.340522, "activity_10": 19.160158, "activity_20": 18.93381, "activity_30": 18.773907}, "trend_signal": 1, "fair_value": 16.071837, "relative_strength": 6.602416, "rate_of_change": 0.3974739419228765, "market_dynamics": 1.23356, "expectation": {"probability": 59.9725, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.405998, "high": 19.405998, "low": 19.135615, "close": 19.173389, "volume": 3177}, "trend_line": 18.565648, "activity_lines": {"activity_5": 19.290157, "activity_10": 19.189582, "activity_20": 18.975261, "activity_30": 18.818876}, "trend_signal": 1, "fair_value": 16.110289, "relative_strength": 4.716295, "rate_of_change": 0.4832172904987205, "market_dynamics": 1.11076, "expectation": {"probability": 59.5466, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.400034, "high": 19.873205, "low": 19.39208, "close": 19.445761, "volume": 35405}, "trend_line": 18.652981, "activity_lines": {"activity_5": 19.341318, "activity_10": 19.260179, "activity_20": 19.037598, "activity_30": 18.875657}, "trend_signal": 1, "fair_value": 16.15011, "relative_strength": 3.246467, "rate_of_change": 0.47040103313388787, "market_dynamics": 1.214822, "expectation": {"probability": 58.8434, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.459677, "high": 19.459677, "low": 19.0541, "close": 19.10778, "volume": 2790}, "trend_line": 18.704919, "activity_lines": {"activity_5": 19.267625, "activity_10": 19.253781, "activity_20": 19.062369, "activity_30": 18.904999}, "trend_signal": 1, "fair_value": 16.18629, "relative_strength": 1.362599, "rate_of_change": 0.2784434294979436, "market_dynamics": 0.838408, "expectation": {"probability": 59.0022, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.205198, "high": 19.555107, "low": 19.169413, "close": 19.555107, "volume": 5487}, "trend_line": 18.75925, "activity_lines": {"activity_5": 19.351524, "activity_10": 19.322099, "activity_20": 19.12588, "activity_30": 18.95985}, "trend_signal": 1, "fair_value": 16.224719, "relative_strength": 1.986757, "rate_of_change": 0.29046370101897384, "market_dynamics": 0.691426, "expectation": {"probability": 58.2449, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.555107, "high": 19.634632, "low": 19.555107, "close": 19.634632, "volume": 0}, "trend_line": 18.811433, "activity_lines": {"activity_5": 19.452123, "activity_10": 19.390419, "activity_20": 19.191872, "activity_30": 19.016326}, "trend_signal": 1, "fair_value": 16.26503, "relative_strength": 1.513358, "rate_of_change": 0.2781721017631271, "market_dynamics": 0.732311, "expectation": {"probability": 58.8266, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.654512, "high": 19.710178, "low": 19.642584, "close": 19.650536, "volume": 2381}, "trend_line": 18.848967, "activity_lines": {"activity_5": 19.54119, "activity_10": 19.444351, "activity_20": 19.253239, "activity_30": 19.070462}, "trend_signal": 1, "fair_value": 16.307548, "relative_strength": 1.897349, "rate_of_change": 0.19952759579771137, "market_dynamics": 0.622742, "expectation": {"probability": 59.4588, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.650536, "high": 19.886127, "low": 19.650536, "close": 19.886127, "volume": 600}, "trend_line": 18.895522, "activity_lines": {"activity_5": 19.676978, "activity_10": 19.53537, "activity_20": 19.331775, "activity_30": 19.137376}, "trend_signal": 1, "fair_value": 16.35106, "relative_strength": 0.839751, "rate_of_change": 0.24698966261653202, "market_dynamics": 0.997507, "expectation": {"probability": 59.4588, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.886127, "high": 19.930861, "low": 19.886127, "close": 19.930861, "volume": 0}, "trend_line": 18.941493, "activity_lines": {"activity_5": 19.798319, "activity_10": 19.623191, "activity_20": 19.407716, "activity_30": 19.204172}, "trend_signal": 1, "fair_value": 16.394414, "relative_strength": 0.446077, "rate_of_change": 0.2432904473345671, "market_dynamics": 1.204109, "expectation": {"probability": 59.4588, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.960682, "high": 20.065058, "low": 19.960682, "close": 20.065058, "volume": 776}, "trend_line": 18.988046, "activity_lines": {"activity_5": 19.909521, "activity_10": 19.722759, "activity_20": 19.489328, "activity_30": 19.27666}, "trend_signal": 1, "fair_value": 16.435895, "relative_strength": 0.844042, "rate_of_change": 0.24577260092432732, "market_dynamics": 1.382023, "expectation": {"probability": 59.4588, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.348364, "high": 20.671434, "low": 20.348364, "close": 20.671434, "volume": 55}, "trend_line": 19.062788, "activity_lines": {"activity_5": 20.188852, "activity_10": 19.920631, "activity_20": 19.622144, "activity_30": 19.385265}, "trend_signal": 1, "fair_value": 16.479697, "relative_strength": 2.564094, "rate_of_change": 0.3936266006518023, "market_dynamics": 1.511022, "expectation": {"probability": 59.5876, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.716167, "high": 20.860306, "low": 20.716167, "close": 20.860306, "volume": 440}, "trend_line": 19.1544, "activity_lines": {"activity_5": 20.462019, "activity_10": 20.129401, "activity_20": 19.764858, "activity_30": 19.501234}, "trend_signal": 1, "fair_value": 16.524766, "relative_strength": 3.421353, "rate_of_change": 0.4805802802821802, "market_dynamics": 1.562266, "expectation": {"probability": 60.3089, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.641611, "high": 20.641611, "low": 20.378187, "close": 20.606819, "volume": 2197}, "trend_line": 19.230751, "activity_lines": {"activity_5": 20.57004, "activity_10": 20.261412, "activity_20": 19.87321, "activity_30": 19.594939}, "trend_signal": 1, "fair_value": 16.567674, "relative_strength": 4.046805, "rate_of_change": 0.39860815269599936, "market_dynamics": 1.549052, "expectation": {"probability": 60.3084, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.636642, "high": 20.750959, "low": 20.611792, "close": 20.691315, "volume": 0}, "trend_line": 19.310567, "activity_lines": {"activity_5": 20.65818, "activity_10": 20.387675, "activity_20": 19.98001, "activity_30": 19.689169}, "trend_signal": 1, "fair_value": 16.610082, "relative_strength": 3.948822, "rate_of_change": 0.41504359346131325, "market_dynamics": 1.477186, "expectation": {"probability": 59.6396, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.591909, "high": 21.1287, "low": 20.591909, "close": 20.889999, "volume": 5345}, "trend_line": 19.390714, "activity_lines": {"activity_5": 20.761851, "activity_10": 20.521272, "activity_20": 20.096458, "activity_30": 19.791068}, "trend_signal": 1, "fair_value": 16.65412, "relative_strength": 2.887746, "rate_of_change": 0.4150421890771006, "market_dynamics": 1.476528, "expectation": {"probability": 60.3089, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.965, "high": 21.200001, "low": 20.959999, "close": 20.959999, "volume": 5961}, "trend_line": 19.477865, "activity_lines": {"activity_5": 20.833859, "activity_10": 20.643324, "activity_20": 20.20943, "activity_30": 19.892312}, "trend_signal": 1, "fair_value": 16.697306, "relative_strength": 1.8018, "rate_of_change": 0.4494470910148136, "market_dynamics": 1.499598, "expectation": {"probability": 60.4376, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.025, "high": 21.415001, "low": 21.025, "close": 21.415001, "volume": 3810}, "trend_line": 19.573566, "activity_lines": {"activity_5": 21.038296, "activity_10": 20.824007, "activity_20": 20.354899, "activity_30": 20.017288}, "trend_signal": 1, "fair_value": 16.7438, "relative_strength": 1.905905, "rate_of_change": 0.49133208388084754, "market_dynamics": 1.596604, "expectation": {"probability": 61.1568, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.43, "high": 21.514999, "low": 21.299999, "close": 21.514999, "volume": 301}, "trend_line": 19.675844, "activity_lines": {"activity_5": 21.239087, "activity_10": 20.99079, "activity_20": 20.499984, "activity_30": 20.142542}, "trend_signal": 1, "fair_value": 16.790578, "relative_strength": 1.107863, "rate_of_change": 0.5225312546523299, "market_dynamics": 1.654192, "expectation": {"probability": 61.2853, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.514999, "high": 21.514999, "low": 20.615, "close": 20.615, "volume": 0}, "trend_line": 19.748418, "activity_lines": {"activity_5": 21.079333, "activity_10": 20.964321, "activity_20": 20.548631, "activity_30": 20.203133}, "trend_signal": 1, "fair_value": 16.833453, "relative_strength": 3.458692, "rate_of_change": 0.368848218150131, "market_dynamics": 1.262765, "expectation": {"probability": 61.7472, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.864, "high": 20.625, "low": 19.864, "close": 20.355, "volume": 9745}, "trend_line": 19.803909, "activity_lines": {"activity_5": 20.838, "activity_10": 20.878141, "activity_20": 20.565944, "activity_30": 20.242267}, "trend_signal": 1, "fair_value": 16.877783, "relative_strength": 3.947717, "rate_of_change": 0.28098959622993575, "market_dynamics": 0.815458, "expectation": {"probability": 61.6952, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.42, "high": 20.549999, "low": 19.558001, "close": 19.558001, "volume": 0}, "trend_line": 19.823423, "activity_lines": {"activity_5": 20.366667, "activity_10": 20.64178, "activity_20": 20.502843, "activity_30": 20.226402}, "trend_signal": 1, "fair_value": 16.916129, "relative_strength": 3.836872, "rate_of_change": 0.09853610214022578, "market_dynamics": 0.065175, "expectation": {"probability": 60.7817, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.624001, "high": 19.988001, "low": 19.624001, "close": 19.632, "volume": 0}, "trend_line": 19.854018, "activity_lines": {"activity_5": 20.013467, "activity_10": 20.439117, "activity_20": 20.445952, "activity_30": 20.214052}, "trend_signal": 1, "fair_value": 16.951297, "relative_strength": 1.966726, "rate_of_change": 0.1543376237292707, "market_dynamics": -0.643236, "expectation": {"probability": 62.1805, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.747999, "high": 20.379999, "low": 19.712, "close": 20.379999, "volume": 2851}, "trend_line": 19.913656, "activity_lines": {"activity_5": 20.028467, "activity_10": 20.394787, "activity_20": 20.458115, "activity_30": 20.247986}, "trend_signal": 1, "fair_value": 16.991065, "relative_strength": 2.373465, "rate_of_change": 0.3003825220668161, "market_dynamics": -0.819653, "expectation": {"probability": 61.3083, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.504999, "high": 20.98, "low": 20.4, "close": 20.98, "volume": 7118}, "trend_line": 19.988191, "activity_lines": {"activity_5": 20.319133, "activity_10": 20.463673, "activity_20": 20.522972, "activity_30": 20.316783}, "trend_signal": 1, "fair_value": 17.0334, "relative_strength": 3.617177, "rate_of_change": 0.3742908886243737, "market_dynamics": -0.809984, "expectation": {"probability": 61.2467, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.98, "high": 21.405001, "low": 20.98, "close": 21.405001, "volume": 10850}, "trend_line": 20.076362, "activity_lines": {"activity_5": 20.727134, "activity_10": 20.604582, "activity_20": 20.61939, "activity_30": 20.40819}, "trend_signal": 1, "fair_value": 17.078056, "relative_strength": 3.603193, "rate_of_change": 0.44111545662135765, "market_dynamics": -0.46024, "expectation": {"probability": 61.2467, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.205, "high": 21.299999, "low": 20.879999, "close": 20.885, "volume": 4100}, "trend_line": 20.149718, "activity_lines": {"activity_5": 20.8918, "activity_10": 20.641582, "activity_20": 20.657476, "activity_30": 20.46036}, "trend_signal": 1, "fair_value": 17.119275, "relative_strength": 2.909575, "rate_of_change": 0.365384923822356, "market_dynamics": -0.231978, "expectation": {"probability": 61.2653, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.865, "high": 20.889999, "low": 20.655001, "close": 20.889999, "volume": 43}, "trend_line": 20.201571, "activity_lines": {"activity_5": 20.969666, "activity_10": 20.680854, "activity_20": 20.690083, "activity_30": 20.50812}, "trend_signal": 1, "fair_value": 17.160768, "relative_strength": 3.032323, "rate_of_change": 0.25733858905619056, "market_dynamics": -0.188603, "expectation": {"probability": 61.2682, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.780001, "high": 21.315001, "low": 20.780001, "close": 20.975, "volume": 2886}, "trend_line": 20.258642, "activity_lines": {"activity_5": 20.992, "activity_10": 20.745127, "activity_20": 20.724883, "activity_30": 20.558019}, "trend_signal": 1, "fair_value": 17.202253, "relative_strength": 3.595939, "rate_of_change": 0.2825077317006533, "market_dynamics": -0.256868, "expectation": {"probability": 61.2682, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.98, "high": 21.025, "low": 20.885, "close": 20.885, "volume": 717}, "trend_line": 20.313642, "activity_lines": {"activity_5": 20.944667, "activity_10": 20.802854, "activity_20": 20.745927, "activity_30": 20.598429}, "trend_signal": 1, "fair_value": 17.242216, "relative_strength": 2.119579, "rate_of_change": 0.2714890761187412, "market_dynamics": -0.435219, "expectation": {"probability": 61.2876, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.040001, "high": 21.584999, "low": 20.995001, "close": 21.565001, "volume": 15122}, "trend_line": 20.385542, "activity_lines": {"activity_5": 21.130334, "activity_10": 20.979309, "activity_20": 20.827189, "activity_30": 20.679162}, "trend_signal": 1, "fair_value": 17.287944, "relative_strength": 3.130032, "rate_of_change": 0.3539493311932907, "market_dynamics": -0.213948, "expectation": {"probability": 61.2895, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.77, "high": 21.77, "low": 21.629999, "close": 21.629999, "volume": 1401}, "trend_line": 20.460471, "activity_lines": {"activity_5": 21.327, "activity_10": 21.145582, "activity_20": 20.907499, "activity_30": 20.759449}, "trend_signal": 1, "fair_value": 17.334054, "relative_strength": 3.037296, "rate_of_change": 0.3675595184076899, "market_dynamics": -0.060617, "expectation": {"probability": 61.4211, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b85e3aac-a243-4dd9-9fd3-9f866d188c33/", "share_image": "https://sharemaestro.com/terminal/b85e3aac-a243-4dd9-9fd3-9f866d188c33/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}