{"ticker": {"uuid": "b85e698e-6576-439a-b3de-3e58baf31e86", "symbol": "5386", "name": "Albatron Technology Co., Ltd", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 5386 fell 33.71%, moving from 392.98 to 260.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 40.97 and has softened across the 12-week window. Market Dynamics is -1.17 on the latest week. Next-week expectancy is undecided at 51.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "260.50"}, {"label": "12-Week Change", "value": "-33.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "40.97"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 280.0, "high": 298.0, "low": 260.5, "close": 260.5, "volume": 6194308}, "trend_line": 229.451672, "activity_lines": {"activity_5": 255.233333, "activity_10": 264.36732, "activity_20": 282.790576, "activity_30": 266.800206}, "trend_signal": 1, "fair_value": 76.833933, "relative_strength": 40.967884, "rate_of_change": 3.0833221205672996, "market_dynamics": -1.1749, "expectation": {"probability": 51.2699, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 32.091489, "high": 33.303481, "low": 29.140545, "close": 29.140545, "volume": 8343402}, "trend_line": 22.450662, "activity_lines": {"activity_5": 31.178992, "activity_10": 30.144129, "activity_20": 27.288323, "activity_30": 25.079838}, "trend_signal": 1, "fair_value": 20.418902, "relative_strength": 35.311219, "rate_of_change": 1.7597942273665692, "market_dynamics": 1.031933, "expectation": {"probability": 41.2165, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.982457, "high": 29.825583, "low": 27.296204, "close": 27.612379, "volume": 4200534}, "trend_line": 22.788794, "activity_lines": {"activity_5": 30.131217, "activity_10": 29.768034, "activity_20": 27.565883, "activity_30": 25.412852}, "trend_signal": 1, "fair_value": 20.508096, "relative_strength": 29.042034, "rate_of_change": 1.506111490164513, "market_dynamics": 0.755319, "expectation": {"probability": 40.604, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.928551, "high": 28.350114, "low": 26.242298, "close": 26.268646, "volume": 3396888}, "trend_line": 23.074784, "activity_lines": {"activity_5": 28.692633, "activity_10": 29.162305, "activity_20": 27.676614, "activity_30": 25.637358}, "trend_signal": 1, "fair_value": 20.597498, "relative_strength": 21.287492, "rate_of_change": 1.254958906557327, "market_dynamics": 0.186865, "expectation": {"probability": 40.604, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.401598, "high": 29.245934, "low": 25.478215, "close": 28.139332, "volume": 6440324}, "trend_line": 23.402713, "activity_lines": {"activity_5": 27.953142, "activity_10": 28.985706, "activity_20": 27.9348, "activity_30": 25.964103}, "trend_signal": 1, "fair_value": 20.701199, "relative_strength": 27.743595, "rate_of_change": 1.4211573984831125, "market_dynamics": -0.169156, "expectation": {"probability": 36.9318, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.401598, "high": 28.455504, "low": 26.927339, "close": 27.190815, "volume": 3277829}, "trend_line": 23.721076, "activity_lines": {"activity_5": 27.44551, "activity_10": 28.664023, "activity_20": 28.065371, "activity_30": 26.208497}, "trend_signal": 1, "fair_value": 20.795969, "relative_strength": 23.184457, "rate_of_change": 1.3603679197364917, "market_dynamics": -0.459012, "expectation": {"probability": 41.2107, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.032728, "high": 27.981244, "low": 25.847082, "close": 27.296206, "volume": 2202582}, "trend_line": 24.026618, "activity_lines": {"activity_5": 27.320797, "activity_10": 28.364249, "activity_20": 28.165165, "activity_30": 26.43915}, "trend_signal": 1, "fair_value": 20.893587, "relative_strength": 20.363878, "rate_of_change": 1.288061300423299, "market_dynamics": -0.658629, "expectation": {"probability": 37.3415, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.296205, "high": 28.613591, "low": 26.716556, "close": 27.138119, "volume": 4362380}, "trend_line": 24.32689, "activity_lines": {"activity_5": 27.266345, "activity_10": 28.020528, "activity_20": 28.209287, "activity_30": 26.639893}, "trend_signal": 1, "fair_value": 20.989241, "relative_strength": 23.064652, "rate_of_change": 1.249747259476967, "market_dynamics": -0.763416, "expectation": {"probability": 41.0926, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.506988, "high": 27.559683, "low": 26.189602, "close": 26.347691, "volume": 896659}, "trend_line": 24.599182, "activity_lines": {"activity_5": 26.980034, "activity_10": 27.557288, "activity_20": 28.139552, "activity_30": 26.770267}, "trend_signal": 1, "fair_value": 21.082271, "relative_strength": 18.695018, "rate_of_change": 1.1193046049042858, "market_dynamics": -0.897691, "expectation": {"probability": 40.9177, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.453082, "high": 28.244722, "low": 25.926125, "close": 26.55847, "volume": 2756948}, "trend_line": 24.892383, "activity_lines": {"activity_5": 26.758713, "activity_10": 27.151533, "activity_20": 28.050875, "activity_30": 26.896672}, "trend_signal": 1, "fair_value": 21.177059, "relative_strength": 17.618658, "rate_of_change": 1.1919136172902003, "market_dynamics": -0.89743, "expectation": {"probability": 37.408, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.296205, "high": 27.82316, "low": 26.400385, "close": 26.980034, "volume": 3396890}, "trend_line": 25.201269, "activity_lines": {"activity_5": 26.783304, "activity_10": 27.000633, "activity_20": 27.961978, "activity_30": 27.03136}, "trend_signal": 1, "fair_value": 21.278079, "relative_strength": 16.747653, "rate_of_change": 1.2408856154912975, "market_dynamics": -0.849178, "expectation": {"probability": 38.1968, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.085426, "high": 27.190815, "low": 23.238665, "close": 23.449446, "volume": 2742067}, "trend_line": 25.364702, "activity_lines": {"activity_5": 25.645085, "activity_10": 26.306492, "activity_20": 27.498074, "activity_30": 26.918339}, "trend_signal": 1, "fair_value": 21.35538, "relative_strength": 3.026112, "rate_of_change": 0.648510993632905, "market_dynamics": -0.917886, "expectation": {"probability": 44.4077, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.712921, "high": 28.929762, "low": 23.712921, "close": 26.874641, "volume": 18934037}, "trend_line": 25.612093, "activity_lines": {"activity_5": 25.905048, "activity_10": 26.338587, "activity_20": 27.372848, "activity_30": 27.015754}, "trend_signal": 1, "fair_value": 21.454774, "relative_strength": 19.412991, "rate_of_change": 0.9753357244252282, "market_dynamics": -0.753379, "expectation": {"probability": 38.8336, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.138119, "high": 28.086638, "low": 26.084212, "close": 26.347691, "volume": 8051337}, "trend_line": 25.829668, "activity_lines": {"activity_5": 26.006926, "activity_10": 26.288288, "activity_20": 27.204795, "activity_30": 27.063212}, "trend_signal": 1, "fair_value": 21.551604, "relative_strength": 13.980063, "rate_of_change": 0.849501054052865, "market_dynamics": -0.761073, "expectation": {"probability": 41.9369, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.34769, "high": 30.247147, "low": 26.242298, "close": 28.824371, "volume": 28308044}, "trend_line": 26.113466, "activity_lines": {"activity_5": 26.934365, "activity_10": 26.686856, "activity_20": 27.295551, "activity_30": 27.256419}, "trend_signal": 1, "fair_value": 21.659696, "relative_strength": 22.54508, "rate_of_change": 1.0987287951203915, "market_dynamics": -0.564455, "expectation": {"probability": 39.1325, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.19324, "high": 30.510624, "low": 28.139333, "close": 28.455503, "volume": 21694710}, "trend_line": 26.441318, "activity_lines": {"activity_5": 27.587787, "activity_10": 27.005902, "activity_20": 27.355084, "activity_30": 27.407518}, "trend_signal": 1, "fair_value": 21.768545, "relative_strength": 16.489648, "rate_of_change": 1.2554901750690624, "market_dynamics": -0.209377, "expectation": {"probability": 42.2486, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.982457, "high": 30.247145, "low": 28.086637, "close": 28.086637, "volume": 8806614}, "trend_line": 26.751974, "activity_lines": {"activity_5": 28.019889, "activity_10": 27.234888, "activity_20": 27.374184, "activity_30": 27.513668}, "trend_signal": 1, "fair_value": 21.867701, "relative_strength": 13.786213, "rate_of_change": 1.1748884832442983, "market_dynamics": -0.122659, "expectation": {"probability": 41.7716, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.350115, "high": 29.404022, "low": 27.243511, "close": 28.718981, "volume": 6730531}, "trend_line": 27.074726, "activity_lines": {"activity_5": 28.353626, "activity_10": 27.564473, "activity_20": 27.44576, "activity_30": 27.640571}, "trend_signal": 1, "fair_value": 21.967382, "relative_strength": 14.569954, "rate_of_change": 1.2064605026903723, "market_dynamics": 0.135347, "expectation": {"probability": 38.4892, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.720191, "high": 34.357386, "low": 28.92976, "close": 30.826796, "volume": 54545587}, "trend_line": 27.497137, "activity_lines": {"activity_5": 29.267013, "activity_10": 28.248555, "activity_20": 27.716891, "activity_30": 27.88264}, "trend_signal": 1, "fair_value": 22.029409, "relative_strength": 22.365175, "rate_of_change": 1.5601672201594963, "market_dynamics": 0.376321, "expectation": {"probability": 38.6865, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.879493, "high": 31.511837, "low": 29.245934, "close": 29.245934, "volume": 16735174}, "trend_line": 27.869304, "activity_lines": {"activity_5": 29.354838, "activity_10": 28.563769, "activity_20": 27.821152, "activity_30": 27.995466}, "trend_signal": 0, "fair_value": 22.083203, "relative_strength": 13.462966, "rate_of_change": 1.3534754545536907, "market_dynamics": 0.418901, "expectation": {"probability": 42.5142, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.193239, "high": 30.457929, "low": 28.402808, "close": 29.878279, "volume": 3419212}, "trend_line": 28.237232, "activity_lines": {"activity_5": 29.625341, "activity_10": 28.945092, "activity_20": 28.019513, "activity_30": 28.125077}, "trend_signal": 0, "fair_value": 22.130057, "relative_strength": 15.748387, "rate_of_change": 1.3201908450960926, "market_dynamics": 0.495499, "expectation": {"probability": 39.9649, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.878277, "high": 30.194452, "low": 28.824371, "close": 29.087847, "volume": 2118869}, "trend_line": 28.337896, "activity_lines": {"activity_5": 29.537515, "activity_10": 29.130004, "activity_20": 28.154638, "activity_30": 28.179956}, "trend_signal": 0, "fair_value": 22.161801, "relative_strength": 10.036411, "rate_of_change": 0.35649386597100546, "market_dynamics": 0.483833, "expectation": {"probability": 41.9603, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.351326, "high": 30.08906, "low": 27.928549, "close": 28.139332, "volume": 3361543}, "trend_line": 28.328543, "activity_lines": {"activity_5": 29.06677, "activity_10": 29.039943, "activity_20": 28.19968, "activity_30": 28.167145}, "trend_signal": 0, "fair_value": 22.108478, "relative_strength": 8.384008, "rate_of_change": -0.033005273221416415, "market_dynamics": 0.210069, "expectation": {"probability": 45.4192, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.455504, "high": 29.720194, "low": 27.559685, "close": 27.612379, "volume": 3143890}, "trend_line": 28.210159, "activity_lines": {"activity_5": 28.459017, "activity_10": 28.831078, "activity_20": 28.192027, "activity_30": 28.120941}, "trend_signal": 0, "fair_value": 22.069149, "relative_strength": 5.898435, "rate_of_change": -0.4178965363661623, "market_dynamics": 0.052441, "expectation": {"probability": 45.0862, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.665074, "high": 27.928551, "low": 26.294995, "close": 27.138119, "volume": 1850152}, "trend_line": 28.1266, "activity_lines": {"activity_5": 27.907472, "activity_10": 28.51299, "activity_20": 28.132808, "activity_30": 28.051777}, "trend_signal": 0, "fair_value": 22.018094, "relative_strength": 2.61416, "rate_of_change": -0.29620180446342415, "market_dynamics": -0.125119, "expectation": {"probability": 44.0315, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.401598, "high": 28.139334, "low": 26.716555, "close": 26.821947, "volume": 1309642}, "trend_line": 28.109268, "activity_lines": {"activity_5": 27.391057, "activity_10": 28.168074, "activity_20": 28.048244, "activity_30": 27.967606}, "trend_signal": 0, "fair_value": 21.976141, "relative_strength": -0.738733, "rate_of_change": -0.06162138331685907, "market_dynamics": -0.255152, "expectation": {"probability": 46.475, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.821948, "high": 27.875854, "low": 25.926126, "close": 26.505775, "volume": 2946699}, "trend_line": 28.110796, "activity_lines": {"activity_5": 26.973007, "activity_10": 27.795374, "activity_20": 27.935325, "activity_30": 27.864155}, "trend_signal": 0, "fair_value": 21.945733, "relative_strength": -2.628785, "rate_of_change": 0.005435929530432517, "market_dynamics": -0.454196, "expectation": {"probability": 45.9212, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.716556, "high": 27.296205, "low": 26.558471, "close": 26.611166, "volume": 680866}, "trend_line": 28.048871, "activity_lines": {"activity_5": 26.762226, "activity_10": 27.470579, "activity_20": 27.836208, "activity_30": 27.767404}, "trend_signal": 0, "fair_value": 21.965944, "relative_strength": -2.856792, "rate_of_change": -0.220289030591671, "market_dynamics": -0.648266, "expectation": {"probability": 41.6292, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.402809, "high": 29.035153, "low": 27.875856, "close": 28.718981, "volume": 3869404}, "trend_line": 28.092784, "activity_lines": {"activity_5": 27.355927, "activity_10": 27.567347, "activity_20": 27.940344, "activity_30": 27.810637}, "trend_signal": 0, "fair_value": 21.980395, "relative_strength": 1.477764, "rate_of_change": 0.1565588860956415, "market_dynamics": -0.719623, "expectation": {"probability": 39.2451, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.455503, "high": 29.035154, "low": 27.190815, "close": 27.190815, "volume": 2403493}, "trend_line": 27.787151, "activity_lines": {"activity_5": 27.366466, "activity_10": 27.424591, "activity_20": 27.887649, "activity_30": 27.752446}, "trend_signal": 0, "fair_value": 22.005407, "relative_strength": -5.678152, "rate_of_change": -1.0879413019371815, "market_dynamics": -0.900585, "expectation": {"probability": 46.652, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.506989, "high": 32.144179, "low": 27.085426, "close": 30.510624, "volume": 13868467}, "trend_line": 27.723917, "activity_lines": {"activity_5": 28.480095, "activity_10": 27.922802, "activity_20": 28.148114, "activity_30": 27.928154}, "trend_signal": 1, "fair_value": 22.002571, "relative_strength": 4.985875, "rate_of_change": -0.22756561117043395, "market_dynamics": -0.627733, "expectation": {"probability": 37.2126, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.090273, "high": 36.834068, "low": 30.299841, "close": 36.834068, "volume": 37352779}, "trend_line": 27.980367, "activity_lines": {"activity_5": 31.455627, "activity_10": 29.559233, "activity_20": 28.994, "activity_30": 28.515905}, "trend_signal": 1, "fair_value": 22.040541, "relative_strength": 20.222315, "rate_of_change": 0.9250135902513377, "market_dynamics": 0.043264, "expectation": {"probability": 36.6995, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.834072, "high": 49.217481, "low": 35.569384, "close": 42.577869, "volume": 82831310}, "trend_line": 28.479217, "activity_lines": {"activity_5": 35.657207, "activity_10": 32.09915, "activity_20": 30.323179, "activity_30": 29.45768}, "trend_signal": 1, "fair_value": 22.121845, "relative_strength": 37.953174, "rate_of_change": 1.7828572441526493, "market_dynamics": 0.711999, "expectation": {"probability": 37.9803, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.577869, "high": 46.477325, "low": 42.577869, "close": 44.791073, "volume": 5538085}, "trend_line": 29.096631, "activity_lines": {"activity_5": 39.532074, "activity_10": 34.77895, "activity_20": 31.788362, "activity_30": 30.510057}, "trend_signal": 1, "fair_value": 22.20865, "relative_strength": 39.414012, "rate_of_change": 2.1679458392412974, "market_dynamics": 1.384173, "expectation": {"probability": 38.3784, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.791073, "high": 49.217486, "low": 43.737163, "close": 45.686897, "volume": 13665696}, "trend_line": 29.68155, "activity_lines": {"activity_5": 42.634076, "activity_10": 37.309287, "activity_20": 33.251035, "activity_30": 31.580397}, "trend_signal": 1, "fair_value": 22.304727, "relative_strength": 40.001699, "rate_of_change": 2.0102636624838213, "market_dynamics": 1.726353, "expectation": {"probability": 39.7066, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.26533, "high": 52.379209, "low": 43.52638, "close": 44.896461, "volume": 31730980}, "trend_line": 30.271738, "activity_lines": {"activity_5": 44.239528, "activity_10": 39.358658, "activity_20": 34.558131, "activity_30": 32.562004}, "trend_signal": 1, "fair_value": 22.402522, "relative_strength": 35.735703, "rate_of_change": 1.9884002014719504, "market_dynamics": 1.712008, "expectation": {"probability": 42.9929, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.054549, "high": 45.528808, "low": 38.467623, "close": 39.152668, "volume": 22375577}, "trend_line": 30.666954, "activity_lines": {"activity_5": 42.971326, "activity_10": 40.035075, "activity_20": 35.239909, "activity_30": 33.134968}, "trend_signal": 1, "fair_value": 22.436355, "relative_strength": 15.257498, "rate_of_change": 1.3055609823261598, "market_dynamics": 1.43662, "expectation": {"probability": 41.8957, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.940674, "high": 38.731102, "low": 35.516689, "close": 36.992161, "volume": 11792382}, "trend_line": 30.995422, "activity_lines": {"activity_5": 40.828382, "activity_10": 40.08873, "activity_20": 35.663229, "activity_30": 33.543045}, "trend_signal": 1, "fair_value": 22.472624, "relative_strength": 14.698247, "rate_of_change": 1.071081268782028, "market_dynamics": 1.152032, "expectation": {"probability": 41.7967, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.992158, "high": 38.151456, "low": 35.463993, "close": 36.201725, "volume": 5565988}, "trend_line": 31.32389, "activity_lines": {"activity_5": 38.794339, "activity_10": 39.809923, "activity_20": 35.971874, "activity_30": 33.878936}, "trend_signal": 1, "fair_value": 22.503827, "relative_strength": 8.18799, "rate_of_change": 1.0597306918421607, "market_dynamics": 0.787048, "expectation": {"probability": 41.6, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.570591, "high": 37.150243, "low": 34.937036, "close": 36.096333, "volume": 3484323}, "trend_line": 31.641818, "activity_lines": {"activity_5": 37.29779, "activity_10": 39.375904, "activity_20": 36.244886, "activity_30": 34.186835}, "trend_signal": 1, "fair_value": 22.555254, "relative_strength": 6.076253, "rate_of_change": 1.01496972438609, "market_dynamics": 0.385398, "expectation": {"probability": 41.5023, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.886767, "high": 40.628136, "low": 35.305903, "close": 35.885551, "volume": 17650437}, "trend_line": 31.938669, "activity_lines": {"activity_5": 36.37035, "activity_10": 38.741643, "activity_20": 36.465202, "activity_30": 34.460625}, "trend_signal": 1, "fair_value": 22.612116, "relative_strength": 2.865321, "rate_of_change": 0.9381603800388466, "market_dynamics": 0.173054, "expectation": {"probability": 41.4052, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.043638, "high": 37.677195, "low": 35.042424, "close": 35.780163, "volume": 5210672}, "trend_line": 32.349693, "activity_lines": {"activity_5": 36.008509, "activity_10": 37.990494, "activity_20": 36.646876, "activity_30": 34.708463}, "trend_signal": 1, "fair_value": 22.677259, "relative_strength": -0.729092, "rate_of_change": 1.2869164961132262, "market_dynamics": -0.001958, "expectation": {"probability": 44.0693, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.93825, "high": 38.362236, "low": 35.93825, "close": 36.939461, "volume": 9011247}, "trend_line": 32.685187, "activity_lines": {"activity_5": 36.257933, "activity_10": 37.469289, "activity_20": 36.907091, "activity_30": 35.004577}, "trend_signal": 1, "fair_value": 22.785935, "relative_strength": 0.378397, "rate_of_change": 1.0370855760516708, "market_dynamics": -0.122898, "expectation": {"probability": 40.9426, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.150245, "high": 40.83892, "low": 36.992158, "close": 37.940674, "volume": 15712014}, "trend_line": 33.07162, "activity_lines": {"activity_5": 36.844609, "activity_10": 37.232639, "activity_20": 37.220754, "activity_30": 35.343641}, "trend_signal": 1, "fair_value": 22.892885, "relative_strength": 4.730203, "rate_of_change": 1.1822878663658978, "market_dynamics": -0.186013, "expectation": {"probability": 41.1448, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.256843, "high": 41.629348, "low": 37.729891, "close": 38.256847, "volume": 15978036}, "trend_line": 33.386036, "activity_lines": {"activity_5": 37.420746, "activity_10": 37.178028, "activity_20": 37.515346, "activity_30": 35.678172}, "trend_signal": 1, "fair_value": 22.995077, "relative_strength": 2.220398, "rate_of_change": 0.9507124235220235, "market_dynamics": -0.283012, "expectation": {"probability": 41.6303, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.256846, "high": 38.414933, "low": 36.412504, "close": 37.677197, "volume": 3519669}, "trend_line": 33.693425, "activity_lines": {"activity_5": 37.659632, "activity_10": 37.153117, "activity_20": 37.701788, "activity_30": 35.955021}, "trend_signal": 1, "fair_value": 23.093281, "relative_strength": -2.078548, "rate_of_change": 0.920711281806563, "market_dynamics": -0.402001, "expectation": {"probability": 44.7079, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.887977, "high": 38.678409, "low": 36.939463, "close": 37.993366, "volume": 3389447}, "trend_line": 34.02365, "activity_lines": {"activity_5": 37.884465, "activity_10": 37.316951, "activity_20": 37.866649, "activity_30": 36.232436}, "trend_signal": 1, "fair_value": 23.195955, "relative_strength": -4.33978, "rate_of_change": 0.9800873612581855, "market_dynamics": -0.549022, "expectation": {"probability": 42.3782, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.835285, "high": 39.310752, "low": 37.571808, "close": 39.152668, "volume": 3411771}, "trend_line": 34.371439, "activity_lines": {"activity_5": 38.348184, "activity_10": 37.712646, "activity_20": 38.087217, "activity_30": 36.563341}, "trend_signal": 1, "fair_value": 23.303346, "relative_strength": -0.567893, "rate_of_change": 1.0221977947692231, "market_dynamics": -0.696208, "expectation": {"probability": 42.7807, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.310751, "high": 41.26048, "low": 38.573021, "close": 38.783802, "volume": 6410560}, "trend_line": 34.636673, "activity_lines": {"activity_5": 38.541401, "activity_10": 38.001992, "activity_20": 38.212933, "activity_30": 36.848009}, "trend_signal": 1, "fair_value": 23.413258, "relative_strength": -3.760463, "rate_of_change": 0.771669757556556, "market_dynamics": -0.780933, "expectation": {"probability": 45.8532, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.783802, "high": 38.783802, "low": 36.517898, "close": 36.992161, "volume": 3168073}, "trend_line": 34.89488, "activity_lines": {"activity_5": 38.081196, "activity_10": 37.918638, "activity_20": 38.120089, "activity_30": 36.999976}, "trend_signal": 1, "fair_value": 23.516028, "relative_strength": -9.487084, "rate_of_change": 0.7454728691753931, "market_dynamics": -0.829549, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.940674, "high": 41.049699, "low": 37.308329, "close": 37.413719, "volume": 18457802}, "trend_line": 35.146062, "activity_lines": {"activity_5": 37.845823, "activity_10": 37.895644, "activity_20": 38.020721, "activity_30": 37.162482}, "trend_signal": 1, "fair_value": 23.622587, "relative_strength": -4.290959, "rate_of_change": 0.7198247995121347, "market_dynamics": -0.60434, "expectation": {"probability": 43.2751, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.205362, "high": 39.890401, "low": 35.832863, "close": 36.992161, "volume": 4178212}, "trend_line": 35.409539, "activity_lines": {"activity_5": 37.487496, "activity_10": 37.768217, "activity_20": 37.848332, "activity_30": 37.281585}, "trend_signal": 1, "fair_value": 23.729836, "relative_strength": -1.684669, "rate_of_change": 0.7496629352102143, "market_dynamics": -0.539749, "expectation": {"probability": 46.5724, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.046065, "high": 38.836494, "low": 36.149029, "close": 36.201725, "volume": 3880565}, "trend_line": 35.678285, "activity_lines": {"activity_5": 36.932437, "activity_10": 37.475039, "activity_20": 37.599911, "activity_30": 37.332694}, "trend_signal": 1, "fair_value": 23.839075, "relative_strength": -1.366266, "rate_of_change": 0.7589649783353579, "market_dynamics": -0.597854, "expectation": {"probability": 46.2196, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.095123, "high": 43.52638, "low": 32.618438, "close": 40.522743, "volume": 29178660}, "trend_line": 36.108631, "activity_lines": {"activity_5": 38.014446, "activity_10": 37.980914, "activity_20": 37.793378, "activity_30": 37.64524}, "trend_signal": 1, "fair_value": 23.97262, "relative_strength": 11.109662, "rate_of_change": 1.2061846582592188, "market_dynamics": -0.125024, "expectation": {"probability": 42.0419, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.680831, "high": 45.318025, "low": 39.047276, "close": 44.264114, "volume": 25698056}, "trend_line": 36.679497, "activity_lines": {"activity_5": 40.227651, "activity_10": 39.120091, "activity_20": 38.363491, "activity_30": 38.1714}, "trend_signal": 1, "fair_value": 24.128384, "relative_strength": 16.199532, "rate_of_change": 1.5809682732086832, "market_dynamics": 0.184673, "expectation": {"probability": 41.2119, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.527594, "high": 47.806473, "low": 42.208997, "close": 47.806473, "volume": 17608574}, "trend_line": 37.378981, "activity_lines": {"activity_5": 43.136844, "activity_10": 40.794111, "activity_20": 39.277747, "activity_30": 38.889269}, "trend_signal": 1, "fair_value": 24.312691, "relative_strength": 25.782104, "rate_of_change": 1.9070163366744244, "market_dynamics": 0.673854, "expectation": {"probability": 41.8615, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.540932, "high": 67.552631, "low": 52.540932, "close": 60.046783, "volume": 76215603}, "trend_line": 38.497015, "activity_lines": {"activity_5": 49.433291, "activity_10": 44.509472, "activity_20": 41.34389, "activity_30": 40.351708}, "trend_signal": 1, "fair_value": 24.583605, "relative_strength": 55.453229, "rate_of_change": 2.9910767230385287, "market_dynamics": 1.378168, "expectation": {"probability": 42.6174, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.46941, "high": 60.33547, "low": 49.654072, "close": 51.963562, "volume": 10970594}, "trend_line": 39.342095, "activity_lines": {"activity_5": 51.498355, "activity_10": 46.354186, "activity_20": 42.540706, "activity_30": 41.220517}, "trend_signal": 1, "fair_value": 24.790489, "relative_strength": 38.550096, "rate_of_change": 2.195183184982012, "market_dynamics": 1.39422, "expectation": {"probability": 44.6748, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.328449, "high": 54.388525, "low": 47.921952, "close": 52.540932, "volume": 6103117}, "trend_line": 40.13616, "activity_lines": {"activity_5": 52.705088, "activity_10": 48.070952, "activity_20": 43.721217, "activity_30": 42.072055}, "trend_signal": 1, "fair_value": 25.000468, "relative_strength": 36.795672, "rate_of_change": 2.018359723853029, "market_dynamics": 1.306694, "expectation": {"probability": 42.8046, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.887357, "high": 56.351595, "low": 50.751076, "close": 52.425457, "volume": 18582427}, "trend_line": 40.977315, "activity_lines": {"activity_5": 53.072116, "activity_10": 49.516591, "activity_20": 44.812925, "activity_30": 42.864913}, "trend_signal": 1, "fair_value": 25.212289, "relative_strength": 33.01028, "rate_of_change": 2.0957535548991246, "market_dynamics": 1.193472, "expectation": {"probability": 44.8947, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.483196, "high": 52.829621, "low": 49.249905, "close": 49.654072, "volume": 9262198}, "trend_line": 41.61543, "activity_lines": {"activity_5": 51.971259, "activity_10": 50.177738, "activity_20": 45.562934, "activity_30": 43.424704}, "trend_signal": 1, "fair_value": 25.410649, "relative_strength": 21.575161, "rate_of_change": 1.557239658088887, "market_dynamics": 0.856075, "expectation": {"probability": 44.4357, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.173706, "high": 51.270713, "low": 48.672536, "close": 49.942757, "volume": 4044851}, "trend_line": 42.052386, "activity_lines": {"activity_5": 50.843458, "activity_10": 50.668821, "activity_20": 46.274873, "activity_30": 43.961951}, "trend_signal": 1, "fair_value": 25.61502, "relative_strength": 24.289746, "rate_of_change": 1.0499855462264718, "market_dynamics": 0.693821, "expectation": {"probability": 42.4278, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.520128, "high": 60.046782, "low": 50.520128, "close": 51.674877, "volume": 28407835}, "trend_line": 42.355619, "activity_lines": {"activity_5": 50.966632, "activity_10": 51.239369, "activity_20": 47.084334, "activity_30": 44.582757}, "trend_signal": 1, "fair_value": 25.840106, "relative_strength": 24.375918, "rate_of_change": 0.7210839356416037, "market_dynamics": 0.645002, "expectation": {"probability": 43.0137, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.252247, "high": 54.792687, "low": 50.404651, "close": 50.520126, "volume": 12049221}, "trend_line": 42.546588, "activity_lines": {"activity_5": 50.724134, "activity_10": 51.318632, "activity_20": 47.71365, "activity_30": 45.109499}, "trend_signal": 1, "fair_value": 26.045883, "relative_strength": 17.660858, "rate_of_change": 0.45087052086289336, "market_dynamics": 0.48156, "expectation": {"probability": 45.1159, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.039765, "high": 62.067589, "low": 50.982027, "close": 62.067589, "volume": 49528110}, "trend_line": 43.092611, "activity_lines": {"activity_5": 54.465511, "activity_10": 53.315664, "activity_20": 49.382823, "activity_30": 46.368919}, "trend_signal": 1, "fair_value": 26.322382, "relative_strength": 43.911466, "rate_of_change": 1.283353203316793, "market_dynamics": 0.700594, "expectation": {"probability": 43.1792, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 62.356273, "high": 62.933646, "low": 57.564079, "close": 57.737289, "volume": 61538079}, "trend_line": 43.520639, "activity_lines": {"activity_5": 56.120646, "activity_10": 54.201669, "activity_20": 50.526201, "activity_30": 47.313737}, "trend_signal": 1, "fair_value": 26.544726, "relative_strength": 35.883639, "rate_of_change": 0.9932746938912678, "market_dynamics": 0.894922, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 57.333127, "high": 58.892034, "low": 49.192171, "close": 52.194511, "volume": 65683625}, "trend_line": 43.955367, "activity_lines": {"activity_5": 55.389307, "activity_10": 53.899335, "activity_20": 51.046172, "activity_30": 47.873341}, "trend_signal": 1, "fair_value": 26.747319, "relative_strength": 18.208281, "rate_of_change": 0.9989007744118825, "market_dynamics": 0.859889, "expectation": {"probability": 44.8417, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.677214, "high": 55.427796, "low": 49.192173, "close": 49.192173, "volume": 23241686}, "trend_line": 44.362034, "activity_lines": {"activity_5": 53.507072, "activity_10": 53.193891, "activity_20": 51.212581, "activity_30": 48.2112}, "trend_signal": 1, "fair_value": 26.924642, "relative_strength": 14.782211, "rate_of_change": 0.9251816734916553, "market_dynamics": 0.68222, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.942755, "high": 52.540936, "low": 49.192172, "close": 51.674877, "volume": 11783291}, "trend_line": 44.877805, "activity_lines": {"activity_5": 52.617918, "activity_10": 52.990236, "activity_20": 51.567631, "activity_30": 48.682996}, "trend_signal": 1, "fair_value": 27.113289, "relative_strength": 18.95821, "rate_of_change": 1.1626405588165791, "market_dynamics": 0.187772, "expectation": {"probability": 42.3722, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.501662, "high": 51.963561, "low": 49.076696, "close": 50.924286, "volume": 6278906}, "trend_line": 45.372071, "activity_lines": {"activity_5": 51.401585, "activity_10": 52.665857, "activity_20": 51.789811, "activity_30": 49.073092}, "trend_signal": 1, "fair_value": 27.304153, "relative_strength": 19.831696, "rate_of_change": 1.1013595696135228, "market_dynamics": -0.292513, "expectation": {"probability": 46.027, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.328448, "high": 54.73495, "low": 50.924286, "close": 53.406994, "volume": 12684109}, "trend_line": 45.956119, "activity_lines": {"activity_5": 51.755707, "activity_10": 52.820173, "activity_20": 52.182095, "activity_30": 49.591474}, "trend_signal": 1, "fair_value": 27.510072, "relative_strength": 19.990461, "rate_of_change": 1.287241219383622, "market_dynamics": -0.61558, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.406996, "high": 53.522472, "low": 50.346912, "close": 50.346916, "volume": 4273547}, "trend_line": 46.441677, "activity_lines": {"activity_5": 51.378489, "activity_10": 52.349876, "activity_20": 52.206784, "activity_30": 49.874751}, "trend_signal": 1, "fair_value": 27.694654, "relative_strength": 13.359691, "rate_of_change": 1.0565687672625217, "market_dynamics": -0.736027, "expectation": {"probability": 46.2868, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.328447, "high": 51.674871, "low": 46.420783, "close": 46.536259, "volume": 3502123}, "trend_line": 46.76157, "activity_lines": {"activity_5": 49.854226, "activity_10": 51.179384, "activity_20": 51.80496, "activity_30": 49.880853}, "trend_signal": 1, "fair_value": 27.855238, "relative_strength": 6.761636, "rate_of_change": 0.6888058758084908, "market_dynamics": -0.900081, "expectation": {"probability": 47.3869, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.59399, "high": 47.921949, "low": 45.439247, "close": 45.439247, "volume": 1947330}, "trend_line": 47.011523, "activity_lines": {"activity_5": 48.141353, "activity_10": 49.902865, "activity_20": 51.249446, "activity_30": 49.795542}, "trend_signal": 1, "fair_value": 28.009938, "relative_strength": 0.487461, "rate_of_change": 0.5345265353579828, "market_dynamics": -1.035046, "expectation": {"probability": 46.8723, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.496984, "high": 46.363039, "low": 44.746403, "close": 44.919613, "volume": 1343162}, "trend_line": 47.233615, "activity_lines": {"activity_5": 46.670977, "activity_10": 48.624247, "activity_20": 50.621032, "activity_30": 49.66058}, "trend_signal": 0, "fair_value": 28.144092, "relative_strength": 0.578311, "rate_of_change": 0.4724203468158297, "market_dynamics": -1.16706, "expectation": {"probability": 44.3233, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.381512, "high": 47.921952, "low": 43.418441, "close": 43.764862, "volume": 3481643}, "trend_line": 47.436537, "activity_lines": {"activity_5": 45.215996, "activity_10": 47.447455, "activity_20": 49.87952, "activity_30": 49.436789}, "trend_signal": 0, "fair_value": 28.281172, "relative_strength": -2.760125, "rate_of_change": 0.4296135284161522, "market_dynamics": -1.272548, "expectation": {"probability": 47.3192, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.533919, "high": 43.591651, "low": 41.8018, "close": 42.14822, "volume": 1798848}, "trend_line": 47.575032, "activity_lines": {"activity_5": 43.864943, "activity_10": 46.230772, "activity_20": 49.003288, "activity_30": 49.095608}, "trend_signal": 0, "fair_value": 28.413628, "relative_strength": -7.164236, "rate_of_change": 0.2919584960428265, "market_dynamics": -1.32453, "expectation": {"probability": 46.9678, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.494648, "high": 44.284502, "low": 42.494648, "close": 43.880341, "volume": 1174200}, "trend_line": 47.732621, "activity_lines": {"activity_5": 43.637843, "activity_10": 45.511681, "activity_20": 48.37725, "activity_30": 48.85724}, "trend_signal": 0, "fair_value": 28.562783, "relative_strength": -5.247397, "rate_of_change": 0.33124307725111257, "market_dynamics": -1.304955, "expectation": {"probability": 41.2903, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.072018, "high": 45.958881, "low": 42.032745, "close": 45.381508, "volume": 1767889}, "trend_line": 47.952545, "activity_lines": {"activity_5": 44.088193, "activity_10": 45.162108, "activity_20": 47.932673, "activity_30": 48.705556}, "trend_signal": 0, "fair_value": 28.723281, "relative_strength": -2.253384, "rate_of_change": 0.4607415126020398, "market_dynamics": -1.306787, "expectation": {"probability": 42.2589, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.439243, "high": 45.496982, "low": 43.938078, "close": 44.226765, "volume": 1253584}, "trend_line": 48.193698, "activity_lines": {"activity_5": 44.157479, "activity_10": 44.717006, "activity_20": 47.412213, "activity_30": 48.465183}, "trend_signal": 0, "fair_value": 28.886277, "relative_strength": -3.811953, "rate_of_change": 0.5028992726037733, "market_dynamics": -1.322722, "expectation": {"probability": 48.5338, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.57319, "high": 47.864214, "low": 44.457714, "close": 46.478519, "volume": 4927964}, "trend_line": 48.495858, "activity_lines": {"activity_5": 45.023539, "activity_10": 44.803087, "activity_20": 47.145247, "activity_30": 48.354526}, "trend_signal": 0, "fair_value": 29.050652, "relative_strength": -1.770197, "rate_of_change": 0.6269699411736378, "market_dynamics": -1.164038, "expectation": {"probability": 41.7548, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.305307, "high": 46.305307, "low": 44.053551, "close": 44.053551, "volume": 1406351}, "trend_line": 48.731238, "activity_lines": {"activity_5": 44.900366, "activity_10": 44.574237, "activity_20": 46.662453, "activity_30": 48.067926}, "trend_signal": 0, "fair_value": 29.20106, "relative_strength": -4.594574, "rate_of_change": 0.48536103846229356, "market_dynamics": -1.091084, "expectation": {"probability": 48.6583, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.882677, "high": 48.326113, "low": 43.649394, "close": 44.342236, "volume": 5711793}, "trend_line": 49.002588, "activity_lines": {"activity_5": 44.746399, "activity_10": 44.5123, "activity_20": 46.235197, "activity_30": 47.784764}, "trend_signal": 0, "fair_value": 29.361066, "relative_strength": -2.271022, "rate_of_change": 0.5568296869453744, "market_dynamics": -0.986299, "expectation": {"probability": 42.9187, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.342236, "high": 44.342236, "low": 40.704788, "close": 41.628586, "volume": 1090520}, "trend_line": 49.03945, "activity_lines": {"activity_5": 43.657089, "activity_10": 43.996864, "activity_20": 45.584415, "activity_30": 47.309022}, "trend_signal": 0, "fair_value": 29.50009, "relative_strength": -5.742482, "rate_of_change": 0.07522459834162082, "market_dynamics": -0.951357, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.263693, "high": 43.707131, "low": 41.801796, "close": 42.783333, "volume": 726552}, "trend_line": 48.99009, "activity_lines": {"activity_5": 43.202889, "activity_10": 43.760666, "activity_20": 45.08595, "activity_30": 46.905402}, "trend_signal": 0, "fair_value": 29.649242, "relative_strength": -3.961675, "rate_of_change": -0.10065365741255268, "market_dynamics": -1.053116, "expectation": {"probability": 42.9187, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.898803, "high": 43.302966, "low": 39.723253, "close": 40.185154, "volume": 1035815}, "trend_line": 48.736047, "activity_lines": {"activity_5": 41.978859, "activity_10": 43.090914, "activity_20": 44.431869, "activity_30": 46.337341}, "trend_signal": 0, "fair_value": 29.781165, "relative_strength": -6.946756, "rate_of_change": -0.518559978150689, "market_dynamics": -1.130172, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.453033, "high": 41.166684, "low": 37.240549, "close": 40.127415, "volume": 1013948}, "trend_line": 48.072068, "activity_lines": {"activity_5": 41.15514, "activity_10": 42.475749, "activity_20": 43.85587, "activity_30": 45.781946}, "trend_signal": 0, "fair_value": 29.913292, "relative_strength": -5.417203, "rate_of_change": -1.3623981444371098, "market_dynamics": -1.163323, "expectation": {"probability": 48.3313, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.143547, "high": 36.143547, "low": 29.330544, "close": 32.967995, "volume": 2699372}, "trend_line": 47.438882, "activity_lines": {"activity_5": 38.20669, "activity_10": 40.595614, "activity_20": 42.655485, "activity_30": 44.807489}, "trend_signal": 0, "fair_value": 29.996943, "relative_strength": -14.824429, "rate_of_change": -1.317159894182214, "market_dynamics": -1.160765, "expectation": {"probability": 46.6429, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.526901, "high": 36.605442, "low": 33.198944, "close": 35.681644, "volume": 1772288}, "trend_line": 46.876906, "activity_lines": {"activity_5": 36.921072, "activity_10": 39.407275, "activity_20": 41.7908, "activity_30": 44.048958}, "trend_signal": 0, "fair_value": 30.098276, "relative_strength": -7.134229, "rate_of_change": -1.1846316277015159, "market_dynamics": -1.10601, "expectation": {"probability": 41.4453, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.912594, "high": 37.125076, "low": 33.256681, "close": 36.547703, "volume": 1197844}, "trend_line": 46.347647, "activity_lines": {"activity_5": 36.320604, "activity_10": 38.552763, "activity_20": 41.084755, "activity_30": 43.382558}, "trend_signal": 0, "fair_value": 30.20889, "relative_strength": -7.116827, "rate_of_change": -1.1290399583965633, "market_dynamics": -1.006558, "expectation": {"probability": 43.0513, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.720919, "high": 40.993475, "low": 36.663181, "close": 39.088146, "volume": 2032022}, "trend_line": 45.99545, "activity_lines": {"activity_5": 36.982659, "activity_10": 38.299769, "activity_20": 40.689118, "activity_30": 42.914203}, "trend_signal": 0, "fair_value": 30.336077, "relative_strength": -5.107394, "rate_of_change": -0.7599026548208668, "market_dynamics": -0.873228, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.145881, "high": 42.552379, "low": 35.912597, "close": 39.434566, "volume": 5460604}, "trend_line": 45.645177, "activity_lines": {"activity_5": 37.83332, "activity_10": 38.24413, "activity_20": 40.394657, "activity_30": 42.49092}, "trend_signal": 0, "fair_value": 30.470936, "relative_strength": -4.950983, "rate_of_change": -0.7615383695561222, "market_dynamics": -0.635305, "expectation": {"probability": 46.593, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.838728, "high": 43.880341, "low": 39.550042, "close": 41.051212, "volume": 5176367}, "trend_line": 45.291055, "activity_lines": {"activity_5": 39.269054, "activity_10": 38.566409, "activity_20": 40.306127, "activity_30": 42.194535}, "trend_signal": 0, "fair_value": 30.618166, "relative_strength": -5.395226, "rate_of_change": -0.7758147153202993, "market_dynamics": -0.368783, "expectation": {"probability": 48.3476, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.744062, "high": 48.788012, "low": 40.242891, "close": 43.591656, "volume": 7661545}, "trend_line": 45.060106, "activity_lines": {"activity_5": 41.012721, "activity_10": 39.410424, "activity_20": 40.485662, "activity_30": 42.084897}, "trend_signal": 0, "fair_value": 30.782829, "relative_strength": 1.024732, "rate_of_change": -0.509921881925697, "market_dynamics": 0.104589, "expectation": {"probability": 43.2843, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.072021, "high": 43.12976, "low": 40.993475, "close": 41.224422, "volume": 2920009}, "trend_line": 44.365333, "activity_lines": {"activity_5": 41.439977, "activity_10": 39.78834, "activity_20": 40.448545, "activity_30": 41.837433}, "trend_signal": 0, "fair_value": 30.934039, "relative_strength": -3.300284, "rate_of_change": -1.5418805273116711, "market_dynamics": 0.286441, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.282161, "high": 43.302968, "low": 40.185153, "close": 41.744057, "volume": 2318903}, "trend_line": 43.832226, "activity_lines": {"activity_5": 41.728662, "activity_10": 40.28908, "activity_20": 40.478513, "activity_30": 41.668319}, "trend_signal": 0, "fair_value": 31.088436, "relative_strength": -3.62356, "rate_of_change": -1.201629659806681, "market_dynamics": 0.469442, "expectation": {"probability": 47.5734, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.744058, "high": 42.725597, "low": 41.108947, "close": 41.224422, "volume": 2110515}, "trend_line": 43.466556, "activity_lines": {"activity_5": 41.667075, "activity_10": 40.666996, "activity_20": 40.468615, "activity_30": 41.500073}, "trend_signal": 0, "fair_value": 31.237638, "relative_strength": -6.706382, "rate_of_change": -0.8342492119838986, "market_dynamics": 0.548628, "expectation": {"probability": 49.0521, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.878001, "high": 43.129757, "low": 40.473841, "close": 40.935738, "volume": 1707027}, "trend_line": 43.191341, "activity_lines": {"activity_5": 41.389937, "activity_10": 40.972479, "activity_20": 40.435623, "activity_30": 41.336795}, "trend_signal": 0, "fair_value": 31.382693, "relative_strength": -7.407829, "rate_of_change": -0.6331649556040183, "market_dynamics": 0.400611, "expectation": {"probability": 47.6669, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.242891, "high": 42.552381, "low": 39.838728, "close": 41.744057, "volume": 1327285}, "trend_line": 42.860314, "activity_lines": {"activity_5": 41.389936, "activity_10": 41.280061, "activity_20": 40.493635, "activity_30": 41.243421}, "trend_signal": 0, "fair_value": 31.544121, "relative_strength": -8.003406, "rate_of_change": -0.7664198247514447, "market_dynamics": 0.44119, "expectation": {"probability": 45.9391, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.090485, "high": 43.880338, "low": 41.455375, "close": 41.744057, "volume": 2084599}, "trend_line": 42.554306, "activity_lines": {"activity_5": 41.513109, "activity_10": 41.477417, "activity_20": 40.568968, "activity_30": 41.171405}, "trend_signal": 0, "fair_value": 31.716164, "relative_strength": -8.003832, "rate_of_change": -0.7139658379544433, "market_dynamics": 0.497583, "expectation": {"probability": 50.0481, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.8018, "high": 44.919611, "low": 40.647053, "close": 43.70713, "volume": 2535011}, "trend_line": 42.230978, "activity_lines": {"activity_5": 42.255996, "activity_10": 41.937216, "activity_20": 40.843083, "activity_30": 41.24578}, "trend_signal": 0, "fair_value": 31.908251, "relative_strength": -4.789201, "rate_of_change": -0.7598009000546185, "market_dynamics": 0.618697, "expectation": {"probability": 44.2593, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.88034, "high": 45.612457, "low": 43.014281, "close": 44.573189, "volume": 3435349}, "trend_line": 42.03852, "activity_lines": {"activity_5": 43.156699, "activity_10": 42.470499, "activity_20": 41.212876, "activity_30": 41.396891}, "trend_signal": 0, "fair_value": 32.096996, "relative_strength": -5.849974, "rate_of_change": -0.45572707314522054, "market_dynamics": 0.802313, "expectation": {"probability": 45.0787, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.599603, "high": 46.05754, "low": 43.804363, "close": 44.665874, "volume": 1928317}, "trend_line": 41.976174, "activity_lines": {"activity_5": 43.865046, "activity_10": 42.927205, "activity_20": 41.589023, "activity_30": 41.566398}, "trend_signal": 0, "fair_value": 32.286572, "relative_strength": -5.825123, "rate_of_change": -0.14830683858517857, "market_dynamics": 0.943174, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.129764, "high": 49.636115, "low": 44.135717, "close": 47.184126, "volume": 4537682}, "trend_line": 42.034337, "activity_lines": {"activity_5": 45.164134, "activity_10": 43.776053, "activity_20": 42.203462, "activity_30": 41.902395}, "trend_signal": 0, "fair_value": 32.470618, "relative_strength": -1.132173, "rate_of_change": 0.1385619375410451, "market_dynamics": 1.167456, "expectation": {"probability": 46.2148, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.382934, "high": 48.376983, "low": 46.057541, "close": 46.32262, "volume": 1853210}, "trend_line": 42.081103, "activity_lines": {"activity_5": 45.813382, "activity_10": 44.402946, "activity_20": 42.709398, "activity_30": 42.179058}, "trend_signal": 1, "fair_value": 32.642231, "relative_strength": -5.536513, "rate_of_change": 0.11125666142896004, "market_dynamics": 1.257656, "expectation": {"probability": 49.4758, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.051585, "high": 47.648017, "low": 45.659924, "close": 46.123814, "volume": 1404146}, "trend_line": 42.159735, "activity_lines": {"activity_5": 46.091124, "activity_10": 44.900999, "activity_20": 43.179546, "activity_30": 42.439878}, "trend_signal": 1, "fair_value": 32.821365, "relative_strength": -7.159513, "rate_of_change": 0.18685821994732155, "market_dynamics": 1.273091, "expectation": {"probability": 48.7932, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.123813, "high": 46.25635, "low": 44.334523, "close": 44.599602, "volume": 1125652}, "trend_line": 42.241448, "activity_lines": {"activity_5": 45.699683, "activity_10": 45.042289, "activity_20": 43.476251, "activity_30": 42.597289}, "trend_signal": 1, "fair_value": 32.987902, "relative_strength": -7.984276, "rate_of_change": 0.1938176319182286, "market_dynamics": 1.177431, "expectation": {"probability": 48.1923, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.732144, "high": 45.85873, "low": 44.732143, "close": 44.798412, "volume": 1171812}, "trend_line": 42.27205, "activity_lines": {"activity_5": 45.372752, "activity_10": 45.158361, "activity_20": 43.770595, "activity_30": 42.762254}, "trend_signal": 1, "fair_value": 33.157911, "relative_strength": -9.096728, "rate_of_change": 0.07244543321526714, "market_dynamics": 0.900057, "expectation": {"probability": 46.6586, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.467066, "high": 44.665876, "low": 41.75, "close": 42.611507, "volume": 1597684}, "trend_line": 42.179717, "activity_lines": {"activity_5": 44.308016, "activity_10": 44.806582, "activity_20": 43.800327, "activity_30": 42.784155}, "trend_signal": 1, "fair_value": 33.312959, "relative_strength": -13.676208, "rate_of_change": -0.21842565004536935, "market_dynamics": 0.596202, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.611507, "high": 43.207937, "low": 41.75, "close": 42.015079, "volume": 1005026}, "trend_line": 42.105994, "activity_lines": {"activity_5": 43.349312, "activity_10": 44.330591, "activity_20": 43.740257, "activity_30": 42.773533}, "trend_signal": 1, "fair_value": 33.468268, "relative_strength": -17.549324, "rate_of_change": -0.17478305982942938, "market_dynamics": 0.186691, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.081351, "high": 46.98532, "low": 41.88254, "close": 46.190083, "volume": 4825436}, "trend_line": 42.09638, "activity_lines": {"activity_5": 44.069445, "activity_10": 44.608763, "activity_20": 44.051771, "activity_30": 43.037022}, "trend_signal": 1, "fair_value": 33.655365, "relative_strength": -9.192392, "rate_of_change": -0.02283285367874019, "market_dynamics": 0.308091, "expectation": {"probability": 46.5245, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.190081, "high": 46.190081, "low": 41.153572, "close": 41.352379, "volume": 2135757}, "trend_line": 42.00634, "activity_lines": {"activity_5": 43.172593, "activity_10": 43.962208, "activity_20": 43.868733, "activity_30": 42.989022}, "trend_signal": 1, "fair_value": 33.808938, "relative_strength": -18.115998, "rate_of_change": -0.21389012546922537, "market_dynamics": 0.073773, "expectation": {"probability": 48.0733, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.219842, "high": 42.744048, "low": 41.219842, "close": 41.75, "volume": 690060}, "trend_line": 41.919933, "activity_lines": {"activity_5": 42.624762, "activity_10": 43.446508, "activity_20": 43.714431, "activity_30": 42.972484}, "trend_signal": 1, "fair_value": 33.969144, "relative_strength": -20.499564, "rate_of_change": -0.20569990149106354, "market_dynamics": -0.124001, "expectation": {"probability": 52.2883, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.94286, "high": 45.659923, "low": 42.810318, "close": 45.196033, "volume": 5462704}, "trend_line": 42.038848, "activity_lines": {"activity_5": 43.428836, "activity_10": 43.610376, "activity_20": 43.884995, "activity_30": 43.183846}, "trend_signal": 1, "fair_value": 34.162747, "relative_strength": -15.157069, "rate_of_change": 0.2836717320135059, "market_dynamics": 0.075672, "expectation": {"probability": 46.7922, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.141667, "high": 44.997224, "low": 42.478968, "close": 43.738098, "volume": 2367023}, "trend_line": 42.070673, "activity_lines": {"activity_5": 43.574631, "activity_10": 43.545311, "activity_20": 43.909068, "activity_30": 43.293475}, "trend_signal": 1, "fair_value": 34.348575, "relative_strength": -17.362292, "rate_of_change": 0.07570378712565523, "market_dynamics": -0.279313, "expectation": {"probability": 51.1545, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.738098, "high": 49.636113, "low": 43.274208, "close": 47.316666, "volume": 5049911}, "trend_line": 42.30839, "activity_lines": {"activity_5": 44.798413, "activity_10": 44.177887, "activity_20": 44.261987, "activity_30": 43.631926}, "trend_signal": 1, "fair_value": 34.564252, "relative_strength": -10.965621, "rate_of_change": 0.5650420662393576, "market_dynamics": -0.012923, "expectation": {"probability": 48.2501, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.111907, "high": 50.563887, "low": 45.991271, "close": 49.834919, "volume": 4933161}, "trend_line": 42.631974, "activity_lines": {"activity_5": 46.786508, "activity_10": 45.246638, "activity_20": 44.828204, "activity_30": 44.117508}, "trend_signal": 1, "fair_value": 34.791518, "relative_strength": -7.734606, "rate_of_change": 0.7648222964759396, "market_dynamics": 0.414873, "expectation": {"probability": 47.0654, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.100004, "high": 56.130558, "low": 47.250398, "close": 48.708336, "volume": 9623893}, "trend_line": 43.156652, "activity_lines": {"activity_5": 47.833572, "activity_10": 46.015369, "activity_20": 45.246124, "activity_30": 44.509532}, "trend_signal": 1, "fair_value": 34.996171, "relative_strength": -7.201386, "rate_of_change": 1.230714768215991, "market_dynamics": 0.562114, "expectation": {"probability": 48.9602, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.907146, "high": 50.563889, "low": 46.919051, "close": 49.30476, "volume": 4347214}, "trend_line": 43.610755, "activity_lines": {"activity_5": 48.615555, "activity_10": 46.82145, "activity_20": 45.683835, "activity_30": 44.906184}, "trend_signal": 1, "fair_value": 35.209673, "relative_strength": -4.79294, "rate_of_change": 1.0522201768570842, "market_dynamics": 0.857912, "expectation": {"probability": 47.0351, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.895239, "high": 54.20873, "low": 44.533334, "close": 45.063492, "volume": 12267690}, "trend_line": 43.894615, "activity_lines": {"activity_5": 47.709867, "activity_10": 46.734697, "activity_20": 45.681612, "activity_30": 44.999909}, "trend_signal": 1, "fair_value": 35.394574, "relative_strength": -9.391817, "rate_of_change": 0.6508944869218711, "market_dynamics": 0.828017, "expectation": {"probability": 49.0708, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.726192, "high": 49.371032, "low": 45.461113, "close": 48.509525, "volume": 2829994}, "trend_line": 44.208661, "activity_lines": {"activity_5": 47.864498, "activity_10": 47.21907, "activity_20": 45.991776, "activity_30": 45.297645}, "trend_signal": 1, "fair_value": 35.594969, "relative_strength": -6.190119, "rate_of_change": 0.7154545039294629, "market_dynamics": 0.759938, "expectation": {"probability": 47.0061, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.310715, "high": 48.509525, "low": 46.45516, "close": 47.449207, "volume": 2581864}, "trend_line": 44.475816, "activity_lines": {"activity_5": 47.586164, "activity_10": 47.468485, "activity_20": 46.178088, "activity_30": 45.506712}, "trend_signal": 1, "fair_value": 35.790451, "relative_strength": -8.848745, "rate_of_change": 0.6043046632875908, "market_dynamics": 0.626251, "expectation": {"probability": 49.1769, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.376984, "high": 51.690479, "low": 47.913099, "close": 49.238491, "volume": 11143481}, "trend_line": 44.748725, "activity_lines": {"activity_5": 48.063307, "activity_10": 47.932374, "activity_20": 46.521113, "activity_30": 45.813982}, "trend_signal": 1, "fair_value": 35.99442, "relative_strength": -5.596746, "rate_of_change": 0.6136121257449183, "market_dynamics": 0.780703, "expectation": {"probability": 47.2438, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.575793, "high": 53.214684, "low": 45.858727, "close": 51.16032, "volume": 11831697}, "trend_line": 45.001014, "activity_lines": {"activity_5": 49.145715, "activity_10": 48.609532, "activity_20": 47.025395, "activity_30": 46.227633}, "trend_signal": 1, "fair_value": 36.21165, "relative_strength": 0.218717, "rate_of_change": 0.5637903649768737, "market_dynamics": 1.093594, "expectation": {"probability": 44.5083, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.690478, "high": 53.34722, "low": 49.768651, "close": 52.154366, "volume": 7005051}, "trend_line": 45.365345, "activity_lines": {"activity_5": 50.435768, "activity_10": 49.358983, "activity_20": 47.605414, "activity_30": 46.68914}, "trend_signal": 1, "fair_value": 36.429127, "relative_strength": -0.659968, "rate_of_change": 0.8096062013180414, "market_dynamics": 1.262915, "expectation": {"probability": 48.3692, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.684524, "high": 66.269841, "low": 51.491668, "close": 61.630955, "volume": 30953998}, "trend_line": 46.028242, "activity_lines": {"activity_5": 54.411959, "activity_10": 51.678428, "activity_20": 49.060195, "activity_30": 47.738534}, "trend_signal": 1, "fair_value": 36.710649, "relative_strength": 14.039329, "rate_of_change": 1.461240953860267, "market_dynamics": 1.643548, "expectation": {"probability": 45.6471, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.890082, "high": 63.155161, "low": 53.015871, "close": 54.60635, "volume": 15541032}, "trend_line": 46.474306, "activity_lines": {"activity_5": 55.171853, "activity_10": 52.460412, "activity_20": 49.772123, "activity_30": 48.29196}, "trend_signal": 1, "fair_value": 36.951382, "relative_strength": -1.929802, "rate_of_change": 0.9691093568161908, "market_dynamics": 1.653657, "expectation": {"probability": 50.5133, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.335315, "high": 55.998015, "low": 53.546033, "close": 55.136509, "volume": 4609103}, "trend_line": 46.947665, "activity_lines": {"activity_5": 55.631324, "activity_10": 53.252036, "activity_20": 50.48689, "activity_30": 48.850812}, "trend_signal": 1, "fair_value": 37.192687, "relative_strength": -4.361411, "rate_of_change": 1.0185391472010408, "market_dynamics": 1.471883, "expectation": {"probability": 49.2699, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.799204, "high": 60.636904, "low": 55.003968, "close": 55.666668, "volume": 14150362}, "trend_line": 47.411752, "activity_lines": {"activity_5": 55.874313, "activity_10": 54.023176, "activity_20": 51.20292, "activity_30": 49.413328}, "trend_signal": 1, "fair_value": 37.437548, "relative_strength": -5.03316, "rate_of_change": 0.9885198763346361, "market_dynamics": 1.487637, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.196827, "high": 62.691269, "low": 55.202779, "close": 62.691269, "volume": 14764417}, "trend_line": 48.109993, "activity_lines": {"activity_5": 58.158413, "activity_10": 55.955845, "activity_20": 52.525792, "activity_30": 50.399104}, "trend_signal": 1, "fair_value": 37.726024, "relative_strength": 6.50923, "rate_of_change": 1.472717144053236, "market_dynamics": 1.403707, "expectation": {"probability": 46.3749, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 65.938496, "high": 81.180557, "low": 64.41429, "close": 81.180557, "volume": 51926691}, "trend_line": 49.359107, "activity_lines": {"activity_5": 65.903149, "activity_10": 60.929698, "activity_20": 55.511091, "activity_30": 52.532688}, "trend_signal": 1, "fair_value": 38.129095, "relative_strength": 38.240467, "rate_of_change": 2.5963711946497243, "market_dynamics": 1.518727, "expectation": {"probability": 46.5241, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 86.813495, "high": 105.700401, "low": 83.500001, "close": 105.700401, "volume": 41524981}, "trend_line": 51.396681, "activity_lines": {"activity_5": 80.517859, "activity_10": 69.767686, "activity_20": 60.664992, "activity_30": 56.167611}, "trend_signal": 1, "fair_value": 38.693586, "relative_strength": 68.071185, "rate_of_change": 4.128060906774507, "market_dynamics": 1.764313, "expectation": {"probability": 47.4175, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 112.658734, "high": 142.480163, "low": 112.658734, "close": 141.817474, "volume": 5837363}, "trend_line": 54.635067, "activity_lines": {"activity_5": 103.765323, "activity_10": 84.113301, "activity_20": 68.952194, "activity_30": 62.00121}, "trend_signal": 1, "fair_value": 39.486454, "relative_strength": 109.576554, "rate_of_change": 6.3007687208440535, "market_dynamics": 1.776153, "expectation": {"probability": 48.0344, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 138.503961, "high": 172.30159, "low": 129.226201, "close": 172.30159, "volume": 5535613}, "trend_line": 58.805649, "activity_lines": {"activity_5": 131.395429, "activity_10": 102.318229, "activity_20": 79.666134, "activity_30": 69.592599}, "trend_signal": 1, "fair_value": 40.474734, "relative_strength": 159.962565, "rate_of_change": 7.633525918436236, "market_dynamics": 1.73476, "expectation": {"probability": 48.8166, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 170.976193, "high": 228.962301, "low": 170.976193, "close": 208.087296, "volume": 8403841}, "trend_line": 64.197805, "activity_lines": {"activity_5": 163.178441, "activity_10": 124.82708, "activity_20": 93.182972, "activity_30": 79.223673}, "trend_signal": 1, "fair_value": 41.692095, "relative_strength": 203.217143, "rate_of_change": 9.169452410940997, "market_dynamics": 1.619116, "expectation": {"probability": 49.0479, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 216.70238, "high": 294.900784, "low": 216.70238, "close": 263.091278, "volume": 3817886}, "trend_line": 71.430054, "activity_lines": {"activity_5": 203.603046, "activity_10": 154.501511, "activity_20": 111.155669, "activity_30": 92.05551}, "trend_signal": 1, "fair_value": 43.264716, "relative_strength": 261.595166, "rate_of_change": 11.265570528462765, "market_dynamics": 1.489056, "expectation": {"probability": 49.9182, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 236.91469, "high": 263.091274, "low": 172.63295, "close": 172.63295, "volume": 5471587}, "trend_line": 75.697832, "activity_lines": {"activity_5": 201.747494, "activity_10": 164.066059, "activity_20": 119.48579, "activity_30": 98.584729}, "trend_signal": 1, "fair_value": 44.25779, "relative_strength": 133.552237, "rate_of_change": 5.974765187773772, "market_dynamics": 1.271766, "expectation": {"probability": 50.4439, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 175.946431, "high": 193.507953, "low": 170.9762, "close": 182.90477, "volume": 3230624}, "trend_line": 80.301378, "activity_lines": {"activity_5": 198.853711, "activity_10": 173.352272, "activity_20": 128.209426, "activity_30": 105.501305}, "trend_signal": 1, "fair_value": 45.311369, "relative_strength": 143.669574, "rate_of_change": 6.08147667954347, "market_dynamics": 1.035971, "expectation": {"probability": 49.8376, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 201.128967, "high": 232.275807, "low": 194.833337, "close": 224.65477, "volume": 2739486}, "trend_line": 86.369486, "activity_lines": {"activity_5": 207.137442, "activity_10": 187.906334, "activity_20": 140.270222, "activity_30": 114.814427}, "trend_signal": 1, "fair_value": 46.626765, "relative_strength": 165.371163, "rate_of_change": 7.556667333903031, "market_dynamics": 0.8426, "expectation": {"probability": 49.8213, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 220.678571, "high": 273.363105, "low": 218.690475, "close": 233.269852, "volume": 13616923}, "trend_line": 92.744645, "activity_lines": {"activity_5": 214.802655, "activity_10": 200.954265, "activity_20": 152.316502, "activity_30": 124.29187}, "trend_signal": 1, "fair_value": 47.995031, "relative_strength": 155.604562, "rate_of_change": 7.381263100257435, "market_dynamics": 0.707538, "expectation": {"probability": 49.8213, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 228.29961, "high": 264.416665, "low": 217.365086, "close": 225.317474, "volume": 26380531}, "trend_line": 98.715559, "activity_lines": {"activity_5": 218.138239, "activity_10": 209.454879, "activity_20": 162.709192, "activity_30": 132.844956}, "trend_signal": 1, "fair_value": 49.309178, "relative_strength": 126.462296, "rate_of_change": 6.4380148309371314, "market_dynamics": 0.805842, "expectation": {"probability": 49.8856, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 228.630954, "high": 262.759932, "low": 226.642858, "close": 251.162704, "volume": 20278604}, "trend_line": 105.709236, "activity_lines": {"activity_5": 232.607152, "activity_10": 220.033955, "activity_20": 174.72139, "activity_30": 142.680256}, "trend_signal": 1, "fair_value": 50.799837, "relative_strength": 144.005861, "rate_of_change": 7.084675476537599, "market_dynamics": 0.923358, "expectation": {"probability": 49.9027, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 253.482162, "high": 345.928589, "low": 246.523828, "close": 311.468262, "volume": 23449448}, "trend_line": 114.699845, "activity_lines": {"activity_5": 261.942601, "activity_10": 238.932909, "activity_20": 191.50691, "activity_30": 155.955032}, "trend_signal": 1, "fair_value": 52.676128, "relative_strength": 172.029472, "rate_of_change": 8.505036400036031, "market_dynamics": 1.071126, "expectation": {"probability": 49.8864, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 280.321427, "high": 300.202387, "low": 272.037694, "close": 275.019836, "volume": 4353715}, "trend_line": 122.360638, "activity_lines": {"activity_5": 270.557676, "activity_10": 248.120317, "activity_20": 203.572438, "activity_30": 166.298257}, "trend_signal": 1, "fair_value": 54.317047, "relative_strength": 134.846507, "rate_of_change": 6.678991588872678, "market_dynamics": 1.052834, "expectation": {"probability": 50.0163, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 265.742077, "high": 339.964279, "low": 265.742077, "close": 329.361115, "volume": 7683916}, "trend_line": 131.881405, "activity_lines": {"activity_5": 293.928839, "activity_10": 265.320352, "activity_20": 219.747328, "activity_30": 179.653126}, "trend_signal": 1, "fair_value": 56.311962, "relative_strength": 163.428382, "rate_of_change": 7.780906634370448, "market_dynamics": 1.082645, "expectation": {"probability": 49.9677, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 334.000009, "high": 416.174602, "low": 318.757935, "close": 392.980164, "volume": 25088910}, "trend_line": 143.403522, "activity_lines": {"activity_5": 332.100268, "activity_10": 291.882509, "activity_20": 240.661143, "activity_30": 196.498208}, "trend_signal": 1, "fair_value": 58.715162, "relative_strength": 184.468287, "rate_of_change": 8.73672600015143, "market_dynamics": 1.212567, "expectation": {"probability": 50.7424, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 408.222227, "high": 410.210322, "low": 322.734123, "close": 338.638885, "volume": 17979969}, "trend_line": 153.030321, "activity_lines": {"activity_5": 340.980424, "activity_10": 306.202817, "activity_20": 254.821745, "activity_30": 209.094037}, "trend_signal": 1, "fair_value": 60.765152, "relative_strength": 135.120483, "rate_of_change": 6.713084076135854, "market_dynamics": 1.188082, "expectation": {"probability": 51.0376, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 304.841261, "high": 367.134943, "low": 304.841261, "close": 321.740082, "volume": 14748556}, "trend_line": 162.131379, "activity_lines": {"activity_5": 338.395901, "activity_10": 314.432326, "activity_20": 266.020402, "activity_30": 219.978538}, "trend_signal": 1, "fair_value": 62.660486, "relative_strength": 120.829636, "rate_of_change": 5.947225321444646, "market_dynamics": 1.221071, "expectation": {"probability": 50.6109, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 331.017879, "high": 347.916683, "low": 323.065471, "close": 345.2659, "volume": 5542896}, "trend_line": 171.99675, "activity_lines": {"activity_5": 342.968528, "activity_10": 324.414978, "activity_20": 278.190071, "activity_30": 231.793669}, "trend_signal": 1, "fair_value": 64.69155, "relative_strength": 118.189841, "rate_of_change": 6.084800524641181, "market_dynamics": 1.129396, "expectation": {"probability": 49.4733, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 355.206353, "high": 364.484133, "low": 322.071427, "close": 344.60318, "volume": 11020662}, "trend_line": 181.981407, "activity_lines": {"activity_5": 342.637179, "activity_10": 332.084206, "activity_20": 288.91758, "activity_30": 242.929567}, "trend_signal": 1, "fair_value": 66.700776, "relative_strength": 119.732949, "rate_of_change": 5.805142829733701, "market_dynamics": 0.911449, "expectation": {"probability": 49.7756, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 345.265902, "high": 357.194475, "low": 253.482147, "close": 278.664703, "volume": 8657757}, "trend_line": 189.653246, "activity_lines": {"activity_5": 319.310199, "activity_10": 325.740377, "activity_20": 292.022797, "activity_30": 249.167199}, "trend_signal": 1, "fair_value": 68.297057, "relative_strength": 65.580155, "rate_of_change": 4.215726829719482, "market_dynamics": 0.475044, "expectation": {"probability": 49.8555, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 302.190478, "high": 306.498028, "low": 246.192474, "close": 246.192474, "volume": 12682352}, "trend_line": 196.278022, "activity_lines": {"activity_5": 292.780174, "activity_10": 312.522557, "activity_20": 291.09502, "activity_30": 252.814891}, "trend_signal": 1, "fair_value": 69.699945, "relative_strength": 48.054099, "rate_of_change": 3.493099190087154, "market_dynamics": -0.006448, "expectation": {"probability": 50.3921, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 238.571433, "high": 259.446433, "low": 218.690477, "close": 250.5, "volume": 11598534}, "trend_line": 202.986738, "activity_lines": {"activity_5": 273.849084, "activity_10": 300.178292, "activity_20": 289.908474, "activity_30": 256.313084}, "trend_signal": 1, "fair_value": 71.1361, "relative_strength": 56.868109, "rate_of_change": 3.4179659707392047, "market_dynamics": -0.460424, "expectation": {"probability": 50.3686, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 264.0, "high": 284.0, "low": 227.0, "close": 254.5, "volume": 6942615}, "trend_line": 209.764728, "activity_lines": {"activity_5": 261.000667, "activity_10": 289.669813, "activity_20": 288.585344, "activity_30": 259.63652}, "trend_signal": 1, "fair_value": 72.585017, "relative_strength": 52.703331, "rate_of_change": 3.3391294755423817, "market_dynamics": -0.920647, "expectation": {"probability": 50.5362, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 256.5, "high": 256.5, "low": 201.5, "close": 227.5, "volume": 5069230}, "trend_line": 215.609582, "activity_lines": {"activity_5": 245.20331, "activity_10": 274.625331, "activity_20": 284.299364, "activity_30": 260.780731}, "trend_signal": 1, "fair_value": 73.867699, "relative_strength": 35.893948, "rate_of_change": 2.7863855166346165, "market_dynamics": -1.114428, "expectation": {"probability": 51.1043, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 225.5, "high": 274.5, "low": 224.0, "close": 271.0, "volume": 5101023}, "trend_line": 222.58855, "activity_lines": {"activity_5": 251.712832, "activity_10": 269.341961, "activity_20": 284.0638, "activity_30": 264.354306}, "trend_signal": 1, "fair_value": 75.371803, "relative_strength": 54.677137, "rate_of_change": 3.236854287858139, "market_dynamics": -1.164633, "expectation": {"probability": 50.6169, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 280.0, "high": 298.0, "low": 260.5, "close": 260.5, "volume": 6194308}, "trend_line": 229.451672, "activity_lines": {"activity_5": 255.233333, "activity_10": 264.36732, "activity_20": 282.790576, "activity_30": 266.800206}, "trend_signal": 1, "fair_value": 76.833933, "relative_strength": 40.967884, "rate_of_change": 3.0833221205672996, "market_dynamics": -1.1749, "expectation": {"probability": 51.2699, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [32.091489, 28.982457, 27.928551, 27.401598, 27.401598, 27.032728, 27.296205, 27.506988, 26.453082, 27.296205, 27.085426, 23.712921, 27.138119, 26.34769, 29.19324, 28.982457, 28.350115, 29.720191, 30.879493, 29.193239, 29.878277, 29.351326, 28.455504, 27.665074, 27.401598, 26.821948, 26.716556, 28.402809, 28.455503, 27.506989, 31.090273, 36.834072, 42.577869, 44.791073, 45.26533, 45.054549, 37.940674, 36.992158, 36.570591, 36.886767, 36.043638, 35.93825, 37.150245, 38.256843, 38.256846, 37.887977, 37.835285, 39.310751, 38.783802, 37.940674, 39.205362, 38.046065, 35.095123, 40.680831, 44.527594, 52.540932, 59.46941, 51.328449, 52.887357, 52.483196, 50.173706, 50.520128, 52.252247, 51.039765, 62.356273, 57.333127, 54.677214, 49.942755, 51.501662, 51.328448, 53.406996, 51.328447, 46.59399, 45.496984, 45.381512, 43.533919, 42.494648, 43.072018, 45.439243, 44.57319, 46.305307, 46.882677, 44.342236, 42.263693, 42.898803, 38.453033, 36.143547, 34.526901, 35.912594, 36.720919, 39.145881, 39.838728, 41.744062, 43.072021, 41.282161, 41.744058, 40.878001, 40.242891, 42.090485, 41.8018, 43.88034, 44.599603, 45.129764, 47.382934, 47.051585, 46.123813, 44.732144, 44.467066, 42.611507, 42.081351, 46.190081, 41.219842, 42.94286, 43.141667, 43.738098, 48.111907, 50.100004, 48.907146, 50.895239, 45.726192, 48.310715, 48.376984, 48.575793, 51.690478, 52.684524, 62.890082, 55.335315, 55.799204, 56.196827, 65.938496, 86.813495, 112.658734, 138.503961, 170.976193, 216.70238, 236.91469, 175.946431, 201.128967, 220.678571, 228.29961, 228.630954, 253.482162, 280.321427, 265.742077, 334.000009, 408.222227, 304.841261, 331.017879, 355.206353, 345.265902, 302.190478, 238.571433, 264.0, 256.5, 225.5, 280.0], "highs": [33.303481, 29.825583, 28.350114, 29.245934, 28.455504, 27.981244, 28.613591, 27.559683, 28.244722, 27.82316, 27.190815, 28.929762, 28.086638, 30.247147, 30.510624, 30.247145, 29.404022, 34.357386, 31.511837, 30.457929, 30.194452, 30.08906, 29.720194, 27.928551, 28.139334, 27.875854, 27.296205, 29.035153, 29.035154, 32.144179, 36.834068, 49.217481, 46.477325, 49.217486, 52.379209, 45.528808, 38.731102, 38.151456, 37.150243, 40.628136, 37.677195, 38.362236, 40.83892, 41.629348, 38.414933, 38.678409, 39.310752, 41.26048, 38.783802, 41.049699, 39.890401, 38.836494, 43.52638, 45.318025, 47.806473, 67.552631, 60.33547, 54.388525, 56.351595, 52.829621, 51.270713, 60.046782, 54.792687, 62.067589, 62.933646, 58.892034, 55.427796, 52.540936, 51.963561, 54.73495, 53.522472, 51.674871, 47.921949, 46.363039, 47.921952, 43.591651, 44.284502, 45.958881, 45.496982, 47.864214, 46.305307, 48.326113, 44.342236, 43.707131, 43.302966, 41.166684, 36.143547, 36.605442, 37.125076, 40.993475, 42.552379, 43.880341, 48.788012, 43.12976, 43.302968, 42.725597, 43.129757, 42.552381, 43.880338, 44.919611, 45.612457, 46.05754, 49.636115, 48.376983, 47.648017, 46.25635, 45.85873, 44.665876, 43.207937, 46.98532, 46.190081, 42.744048, 45.659923, 44.997224, 49.636113, 50.563887, 56.130558, 50.563889, 54.20873, 49.371032, 48.509525, 51.690479, 53.214684, 53.34722, 66.269841, 63.155161, 55.998015, 60.636904, 62.691269, 81.180557, 105.700401, 142.480163, 172.30159, 228.962301, 294.900784, 263.091274, 193.507953, 232.275807, 273.363105, 264.416665, 262.759932, 345.928589, 300.202387, 339.964279, 416.174602, 410.210322, 367.134943, 347.916683, 364.484133, 357.194475, 306.498028, 259.446433, 284.0, 256.5, 274.5, 298.0], "lows": [29.140545, 27.296204, 26.242298, 25.478215, 26.927339, 25.847082, 26.716556, 26.189602, 25.926125, 26.400385, 23.238665, 23.712921, 26.084212, 26.242298, 28.139333, 28.086637, 27.243511, 28.92976, 29.245934, 28.402808, 28.824371, 27.928549, 27.559685, 26.294995, 26.716555, 25.926126, 26.558471, 27.875856, 27.190815, 27.085426, 30.299841, 35.569384, 42.577869, 43.737163, 43.52638, 38.467623, 35.516689, 35.463993, 34.937036, 35.305903, 35.042424, 35.93825, 36.992158, 37.729891, 36.412504, 36.939463, 37.571808, 38.573021, 36.517898, 37.308329, 35.832863, 36.149029, 32.618438, 39.047276, 42.208997, 52.540932, 49.654072, 47.921952, 50.751076, 49.249905, 48.672536, 50.520128, 50.404651, 50.982027, 57.564079, 49.192171, 49.192173, 49.192172, 49.076696, 50.924286, 50.346912, 46.420783, 45.439247, 44.746403, 43.418441, 41.8018, 42.494648, 42.032745, 43.938078, 44.457714, 44.053551, 43.649394, 40.704788, 41.801796, 39.723253, 37.240549, 29.330544, 33.198944, 33.256681, 36.663181, 35.912597, 39.550042, 40.242891, 40.993475, 40.185153, 41.108947, 40.473841, 39.838728, 41.455375, 40.647053, 43.014281, 43.804363, 44.135717, 46.057541, 45.659924, 44.334523, 44.732143, 41.75, 41.75, 41.88254, 41.153572, 41.219842, 42.810318, 42.478968, 43.274208, 45.991271, 47.250398, 46.919051, 44.533334, 45.461113, 46.45516, 47.913099, 45.858727, 49.768651, 51.491668, 53.015871, 53.546033, 55.003968, 55.202779, 64.41429, 83.500001, 112.658734, 129.226201, 170.976193, 216.70238, 172.63295, 170.9762, 194.833337, 218.690475, 217.365086, 226.642858, 246.523828, 272.037694, 265.742077, 318.757935, 322.734123, 304.841261, 323.065471, 322.071427, 253.482147, 246.192474, 218.690477, 227.0, 201.5, 224.0, 260.5], "closes": [29.140545, 27.612379, 26.268646, 28.139332, 27.190815, 27.296206, 27.138119, 26.347691, 26.55847, 26.980034, 23.449446, 26.874641, 26.347691, 28.824371, 28.455503, 28.086637, 28.718981, 30.826796, 29.245934, 29.878279, 29.087847, 28.139332, 27.612379, 27.138119, 26.821947, 26.505775, 26.611166, 28.718981, 27.190815, 30.510624, 36.834068, 42.577869, 44.791073, 45.686897, 44.896461, 39.152668, 36.992161, 36.201725, 36.096333, 35.885551, 35.780163, 36.939461, 37.940674, 38.256847, 37.677197, 37.993366, 39.152668, 38.783802, 36.992161, 37.413719, 36.992161, 36.201725, 40.522743, 44.264114, 47.806473, 60.046783, 51.963562, 52.540932, 52.425457, 49.654072, 49.942757, 51.674877, 50.520126, 62.067589, 57.737289, 52.194511, 49.192173, 51.674877, 50.924286, 53.406994, 50.346916, 46.536259, 45.439247, 44.919613, 43.764862, 42.14822, 43.880341, 45.381508, 44.226765, 46.478519, 44.053551, 44.342236, 41.628586, 42.783333, 40.185154, 40.127415, 32.967995, 35.681644, 36.547703, 39.088146, 39.434566, 41.051212, 43.591656, 41.224422, 41.744057, 41.224422, 40.935738, 41.744057, 41.744057, 43.70713, 44.573189, 44.665874, 47.184126, 46.32262, 46.123814, 44.599602, 44.798412, 42.611507, 42.015079, 46.190083, 41.352379, 41.75, 45.196033, 43.738098, 47.316666, 49.834919, 48.708336, 49.30476, 45.063492, 48.509525, 47.449207, 49.238491, 51.16032, 52.154366, 61.630955, 54.60635, 55.136509, 55.666668, 62.691269, 81.180557, 105.700401, 141.817474, 172.30159, 208.087296, 263.091278, 172.63295, 182.90477, 224.65477, 233.269852, 225.317474, 251.162704, 311.468262, 275.019836, 329.361115, 392.980164, 338.638885, 321.740082, 345.2659, 344.60318, 278.664703, 246.192474, 250.5, 254.5, 227.5, 271.0, 260.5], "volumes": [8343402, 4200534, 3396888, 6440324, 3277829, 2202582, 4362380, 896659, 2756948, 3396890, 2742067, 18934037, 8051337, 28308044, 21694710, 8806614, 6730531, 54545587, 16735174, 3419212, 2118869, 3361543, 3143890, 1850152, 1309642, 2946699, 680866, 3869404, 2403493, 13868467, 37352779, 82831310, 5538085, 13665696, 31730980, 22375577, 11792382, 5565988, 3484323, 17650437, 5210672, 9011247, 15712014, 15978036, 3519669, 3389447, 3411771, 6410560, 3168073, 18457802, 4178212, 3880565, 29178660, 25698056, 17608574, 76215603, 10970594, 6103117, 18582427, 9262198, 4044851, 28407835, 12049221, 49528110, 61538079, 65683625, 23241686, 11783291, 6278906, 12684109, 4273547, 3502123, 1947330, 1343162, 3481643, 1798848, 1174200, 1767889, 1253584, 4927964, 1406351, 5711793, 1090520, 726552, 1035815, 1013948, 2699372, 1772288, 1197844, 2032022, 5460604, 5176367, 7661545, 2920009, 2318903, 2110515, 1707027, 1327285, 2084599, 2535011, 3435349, 1928317, 4537682, 1853210, 1404146, 1125652, 1171812, 1597684, 1005026, 4825436, 2135757, 690060, 5462704, 2367023, 5049911, 4933161, 9623893, 4347214, 12267690, 2829994, 2581864, 11143481, 11831697, 7005051, 30953998, 15541032, 4609103, 14150362, 14764417, 51926691, 41524981, 5837363, 5535613, 8403841, 3817886, 5471587, 3230624, 2739486, 13616923, 26380531, 20278604, 23449448, 4353715, 7683916, 25088910, 17979969, 14748556, 5542896, 11020662, 8657757, 12682352, 11598534, 6942615, 5069230, 5101023, 6194308], "sma": {"5": [null, null, null, null, 27.6703, 27.3015, 27.2066, 27.2224, 26.9063, 26.8641, 26.0948, 26.0421, 26.0421, 26.4952, 26.7903, 27.7178, 28.0866, 28.9825, 29.0668, 29.3513, 29.5516, 29.4356, 28.7928, 28.3712, 27.7599, 27.2435, 26.9379, 27.1592, 27.1697, 27.9075, 29.9731, 33.1665, 36.3809, 40.0801, 42.9573, 43.421, 42.3039, 40.586, 38.6679, 36.8657, 36.1912, 36.1806, 36.5284, 36.9605, 37.3189, 37.7615, 38.2042, 38.3728, 38.1198, 38.0671, 37.8669, 37.2767, 37.6245, 39.0789, 41.1574, 45.7684, 48.9207, 51.3244, 52.9566, 53.3262, 51.3054, 51.2476, 50.8435, 52.7719, 54.3885, 54.8389, 54.3423, 54.5733, 52.3446, 51.4786, 51.109, 50.5779, 49.3307, 48.1298, 46.2014, 44.5616, 44.0305, 44.0189, 43.8803, 44.4231, 44.8041, 44.8965, 44.1459, 43.8572, 42.5986, 41.8133, 39.5385, 38.3491, 37.102, 36.8826, 36.744, 38.3607, 39.9427, 40.878, 41.4092, 41.7672, 41.7441, 41.3745, 41.4785, 41.8711, 42.5408, 43.2869, 44.3749, 45.2906, 45.7739, 45.7792, 45.8057, 44.8912, 44.0297, 44.0429, 43.3935, 42.7838, 43.3007, 43.6453, 43.8706, 45.5671, 46.9588, 47.7806, 48.0456, 48.2842, 47.8071, 47.9131, 48.2842, 49.7024, 52.3267, 53.7581, 54.9377, 55.839, 57.9464, 61.8563, 72.0751, 89.4113, 112.7383, 141.8175, 178.1996, 191.5861, 199.8036, 210.2742, 215.3107, 207.756, 223.4619, 249.1746, 259.2476, 278.4659, 311.9984, 329.4937, 331.548, 345.5972, 348.6456, 325.7826, 307.2933, 293.0453, 274.8921, 251.4714, 249.9385, 252.8], "10": [29.680906, 29.600153, 29.110628, 28.96007, 28.94496, 29.028589, 28.89551, 28.79012, 27.809986, 27.267224, 26.698114, 26.62434, 26.632245, 26.700748, 26.827217, 26.90626, 27.064347, 27.512257, 27.781003, 28.070828, 28.634668, 28.761137, 28.887606, 28.718981, 28.555625, 28.397539, 28.186757, 27.975976, 27.770464, 27.833699, 28.608321, 30.052174, 31.770044, 33.624922, 35.432373, 36.697062, 37.735162, 38.483436, 39.373988, 39.911481, 39.80609, 39.242249, 38.557209, 37.814204, 37.092278, 36.976348, 37.192399, 37.450606, 37.540189, 37.693006, 37.814206, 37.740432, 37.998639, 38.599366, 39.612293, 41.817635, 43.098724, 44.474437, 46.017767, 47.241802, 48.536862, 50.084177, 51.083915, 52.864263, 53.857344, 53.072117, 52.794978, 52.708373, 52.558256, 52.933548, 52.973964, 52.460102, 51.952014, 50.237217, 48.839974, 47.835345, 47.304162, 46.674825, 46.005073, 45.312225, 44.682889, 44.463486, 44.08242, 43.868792, 43.510821, 43.308741, 42.217506, 41.24752, 40.479614, 39.740576, 39.278678, 38.949575, 39.145882, 38.989991, 39.145882, 39.255582, 40.052357, 40.658598, 41.178233, 41.640132, 42.153994, 42.51546, 42.874707, 43.384527, 43.822503, 44.160021, 44.546288, 44.633033, 44.660135, 44.908431, 44.58635, 44.294762, 44.095953, 43.837501, 43.956786, 44.480318, 44.87131, 45.540635, 45.845477, 46.077421, 46.687104, 47.435953, 48.032381, 48.874008, 50.305437, 50.78258, 51.425398, 52.061588, 53.824366, 57.091469, 62.916589, 72.174487, 84.288614, 99.881907, 120.027939, 131.830599, 144.607425, 161.506236, 178.564094, 192.977786, 207.524016, 224.489095, 234.760919, 246.888301, 259.87719, 276.477783, 290.361314, 302.422427, 313.55576, 318.890483, 318.39346, 312.296634, 310.24465, 300.058539, 287.860522, 280.046634], "20": [24.697997, 25.105969, 25.428379, 25.819824, 26.248368, 26.674831, 27.079915, 27.489578, 27.913454, 28.320434, 28.18951, 28.112247, 27.871436, 27.830409, 27.886089, 27.967425, 27.979928, 28.151188, 27.795495, 27.669026, 27.666391, 27.692739, 27.759925, 27.709865, 27.691421, 27.6519, 27.625552, 27.744116, 27.775734, 27.952263, 28.621494, 29.406656, 30.328825, 31.171951, 31.993999, 32.547301, 32.96096, 33.229706, 33.572226, 33.87259, 34.207205, 34.647212, 35.163627, 35.719563, 36.262325, 36.836705, 37.46378, 37.967021, 38.457088, 38.802243, 38.810148, 38.491341, 38.277924, 38.206785, 38.352286, 39.396991, 40.145561, 40.962522, 41.778978, 42.467404, 43.175534, 43.912305, 44.541277, 45.731814, 46.734819, 47.444876, 47.946851, 48.591405, 49.288011, 50.087675, 50.755413, 51.27214, 51.517965, 51.55074, 51.348659, 50.453731, 50.04957, 49.691599, 49.281664, 49.122886, 48.828426, 48.461794, 48.017217, 47.053004, 46.175398, 45.572043, 44.760834, 43.961172, 43.242343, 42.526401, 41.980783, 41.706531, 41.614151, 41.429392, 41.328351, 41.282162, 41.134931, 40.953059, 40.828923, 40.690354, 40.716336, 40.732518, 41.010295, 41.187259, 41.484192, 41.707802, 42.299322, 42.645816, 42.919184, 43.274281, 43.370172, 43.405111, 43.48533, 43.611014, 43.889644, 44.320169, 44.708799, 45.086834, 45.252806, 45.492926, 45.636727, 45.865357, 46.064167, 46.355754, 47.131112, 47.631449, 48.148354, 48.801112, 49.834921, 51.584445, 54.801846, 59.80522, 66.160498, 74.377958, 85.166688, 91.30659, 98.016411, 106.783912, 116.19423, 125.034627, 135.220302, 148.331791, 159.524767, 173.385104, 189.952564, 204.154191, 217.48437, 231.964331, 246.059927, 255.934134, 262.958738, 268.392864, 272.502785, 273.47342, 273.868856, 278.262209], "30": [22.450662, 22.788794, 23.074784, 23.402713, 23.721076, 24.026618, 24.32689, 24.599182, 24.892383, 25.201269, 25.364702, 25.612093, 25.829668, 26.113466, 26.441318, 26.751974, 27.074726, 27.497137, 27.869304, 28.237232, 28.337896, 28.328543, 28.210159, 28.1266, 28.109268, 28.110796, 28.048871, 28.092784, 27.787151, 27.723917, 27.980367, 28.479217, 29.096631, 29.68155, 30.271738, 30.666954, 30.995422, 31.32389, 31.641818, 31.938669, 32.349693, 32.685187, 33.07162, 33.386036, 33.693425, 34.02365, 34.371439, 34.636673, 34.89488, 35.146062, 35.409539, 35.678285, 36.108631, 36.679497, 37.378981, 38.497015, 39.342095, 40.13616, 40.977315, 41.61543, 42.052386, 42.355619, 42.546588, 43.092611, 43.520639, 43.955367, 44.362034, 44.877805, 45.372071, 45.956119, 46.441677, 46.76157, 47.011523, 47.233615, 47.436537, 47.575032, 47.732621, 47.952545, 48.193698, 48.495858, 48.731238, 49.002588, 49.03945, 48.99009, 48.736047, 48.072068, 47.438882, 46.876906, 46.347647, 45.99545, 45.645177, 45.291055, 45.060106, 44.365333, 43.832226, 43.466556, 43.191341, 42.860314, 42.554306, 42.230978, 42.03852, 41.976174, 42.034337, 42.081103, 42.159735, 42.241448, 42.27205, 42.179717, 42.105994, 42.09638, 42.00634, 41.919933, 42.038848, 42.070673, 42.30839, 42.631974, 43.156652, 43.610755, 43.894615, 44.208661, 44.475816, 44.748725, 45.001014, 45.365345, 46.028242, 46.474306, 46.947665, 47.411752, 48.109993, 49.359107, 51.396681, 54.635067, 58.805649, 64.197805, 71.430054, 75.697832, 80.301378, 86.369486, 92.744645, 98.715559, 105.709236, 114.699845, 122.360638, 131.881405, 143.403522, 153.030321, 162.131379, 171.99675, 181.981407, 189.653246, 196.278022, 202.986738, 209.764728, 215.609582, 222.58855, 229.451672], "50": [20.141236, 20.325005, 20.494639, 20.717367, 20.913284, 21.12405, 21.366933, 21.598908, 21.856658, 22.108629, 22.241969, 22.459493, 22.662068, 22.893597, 23.123628, 23.336972, 23.565902, 23.817879, 24.048529, 24.305056, 24.536954, 24.750372, 24.94884, 25.125574, 25.309214, 25.47673, 25.646355, 25.857156, 26.045723, 26.301667, 26.667419, 27.129918, 27.629331, 28.13686, 28.66239, 29.070105, 29.429219, 29.790165, 30.150473, 30.491375, 30.68562, 30.856011, 30.991546, 31.163785, 31.370491, 31.60116, 31.814835, 32.042479, 32.055126, 32.155247, 32.31228, 32.484067, 32.769148, 33.091644, 33.503957, 34.158969, 34.655478, 35.179343, 35.696682, 36.150163, 36.680029, 37.176034, 37.659483, 38.324347, 38.909983, 39.39214, 39.801604, 40.218566, 40.652133, 41.122707, 41.547888, 41.915827, 42.272364, 42.627994, 42.966852, 43.279701, 43.625085, 43.958335, 44.299054, 44.618412, 44.762802, 44.798089, 44.73484, 44.676768, 44.582542, 44.602037, 44.521554, 44.511152, 44.52018, 44.584231, 44.65732, 44.739555, 44.852574, 44.911926, 44.993263, 45.057884, 45.093545, 45.15275, 45.247788, 45.373657, 45.525277, 45.69456, 45.827788, 45.868958, 45.835305, 45.526361, 45.383058, 45.18447, 44.976262, 44.906982, 44.735175, 44.536677, 44.430195, 44.063606, 43.855193, 43.808001, 43.798324, 43.750922, 43.633706, 43.535757, 43.477803, 43.531847, 43.646269, 43.790964, 44.148286, 44.397448, 44.622572, 44.828275, 45.197565, 45.891606, 47.124543, 49.074047, 51.687508, 54.993587, 59.451709, 62.10182, 65.100556, 68.880018, 72.814461, 76.539048, 80.77361, 86.181951, 90.810515, 96.573249, 103.597971, 109.54626, 115.162347, 121.232784, 127.289966, 131.989118, 136.021504, 140.138186, 144.284504, 147.908051, 152.405575, 156.723583], "200": [18.533885, 18.60506, 18.669913, 18.744516, 18.817349, 18.891303, 18.962188, 19.029814, 19.099188, 19.171066, 19.225589, 19.29694, 19.368431, 19.451116, 19.532056, 19.61026, 19.691923, 19.783827, 19.868125, 19.961431, 20.050982, 20.128261, 20.205679, 20.282212, 20.354885, 20.432914, 20.526828, 20.626823, 20.716997, 20.813662, 20.942243, 21.097659, 21.26216, 21.428662, 21.59478, 21.73416, 21.86145, 21.982805, 22.104427, 22.225787, 22.34662, 22.472854, 22.604489, 22.737904, 22.868174, 22.98965, 23.123804, 23.257913, 23.380841, 23.50757, 23.63145, 23.753284, 23.89704, 24.062256, 24.244336, 24.487724, 24.691331, 24.894226, 25.098978, 25.284156, 25.468026, 25.620648, 25.768978, 25.96647, 26.134478, 26.213162, 26.290384, 26.373245, 26.461034, 26.571821, 26.706265, 26.806623, 26.917375, 26.987207, 27.051478, 27.112747, 27.175901, 27.249314, 27.322246, 27.385265, 27.448862, 27.513902, 27.581677, 27.660518, 27.733355, 27.834061, 27.892619, 27.959453, 28.030405, 28.115964, 28.201139, 28.298207, 28.411366, 28.513535, 28.620948, 28.731268, 28.837498, 28.946394, 29.059842, 29.189456, 29.313874, 29.438282, 29.577296, 29.71536, 29.855674, 29.995865, 30.127762, 30.246151, 30.340968, 30.468969, 30.568082, 30.665602, 30.785835, 30.898107, 31.026929, 31.168678, 31.30569, 31.432255, 31.545671, 31.680794, 31.814978, 31.959452, 32.121257, 32.277848, 32.483054, 32.659179, 32.835157, 33.015912, 33.231343, 33.539668, 33.968577, 34.578296, 35.343345, 36.287546, 37.51102, 38.283768, 39.108771, 40.143866, 41.221925, 42.258768, 43.423046, 44.89758, 46.198153, 47.776251, 49.665506, 51.283241, 52.799577, 54.428152, 56.060273, 57.360497, 58.500074, 59.660454, 60.84402, 61.896505, 63.16453, 64.383241]}, "ema": {"5": [null, null, null, null, 27.6703, 27.5456, 27.4098, 27.0557, 26.89, 26.92, 25.7632, 26.1336, 26.205, 27.0781, 27.5372, 27.7204, 28.0532, 28.9778, 29.0672, 29.3375, 29.2543, 28.8826, 28.4592, 28.0189, 27.6199, 27.2485, 27.0361, 27.597, 27.4616, 28.478, 31.2633, 35.0348, 38.2869, 40.7536, 42.1345, 41.1406, 39.7578, 38.5724, 37.7471, 37.1266, 36.6778, 36.765, 37.1569, 37.5235, 37.5748, 37.7143, 38.1938, 38.3904, 37.9243, 37.7541, 37.5001, 37.0673, 38.2191, 40.2341, 42.7582, 48.5211, 49.6686, 50.626, 51.2258, 50.7019, 50.4489, 50.8575, 50.7451, 54.5192, 55.5919, 54.4595, 52.7037, 52.3608, 51.8819, 52.3903, 51.7092, 49.9849, 48.4697, 47.2863, 46.1125, 44.7911, 44.4875, 44.7855, 44.5993, 45.2257, 44.835, 44.6707, 43.6567, 43.3656, 42.3054, 41.5794, 38.7089, 37.6998, 37.3158, 37.9066, 38.4159, 39.2943, 40.7268, 40.8927, 41.1765, 41.1924, 41.1069, 41.3193, 41.4609, 42.2096, 42.9975, 43.5536, 44.7638, 45.2834, 45.5635, 45.2422, 45.0943, 44.2667, 43.5162, 44.4075, 43.3891, 42.8427, 43.6272, 43.6641, 44.8817, 46.5327, 47.2579, 47.9402, 46.9813, 47.4907, 47.4769, 48.0641, 49.0962, 50.1156, 53.954, 54.1715, 54.4931, 54.8843, 57.4866, 65.3846, 78.8232, 99.8213, 123.9814, 152.0167, 189.0416, 183.572, 183.3496, 197.118, 209.1686, 214.5516, 226.7553, 254.9929, 261.6686, 284.2328, 320.4819, 326.5342, 324.9362, 331.7128, 336.0096, 316.8946, 293.3272, 279.0515, 270.8677, 256.4118, 261.2745, 261.0163], "10": [null, null, null, null, null, null, null, null, null, 27.2672, 26.5731, 26.6279, 26.5769, 26.9856, 27.2528, 27.4044, 27.6434, 28.2222, 28.4084, 28.6756, 28.7506, 28.6394, 28.4527, 28.2137, 27.9606, 27.6961, 27.4989, 27.7207, 27.6244, 28.1491, 29.7282, 32.0645, 34.3784, 36.4345, 37.9731, 38.1875, 37.9702, 37.6486, 37.3664, 37.0972, 36.8577, 36.8726, 37.0668, 37.2831, 37.3548, 37.4709, 37.7767, 37.9598, 37.7839, 37.7166, 37.5849, 37.3334, 37.9133, 39.068, 40.6568, 44.1822, 45.597, 46.8596, 47.8715, 48.1956, 48.5133, 49.0881, 49.3485, 51.6611, 52.7658, 52.6619, 52.0311, 51.9663, 51.7769, 52.0732, 51.7594, 50.8097, 49.8333, 48.9399, 47.999, 46.9352, 46.3798, 46.1983, 45.8398, 45.9559, 45.61, 45.3795, 44.6975, 44.3495, 43.5924, 42.9624, 41.1452, 40.1518, 39.4965, 39.4223, 39.4245, 39.7203, 40.4242, 40.5697, 40.7832, 40.8634, 40.8766, 41.0343, 41.1633, 41.6258, 42.1617, 42.617, 43.4474, 43.9702, 44.3617, 44.405, 44.4765, 44.1374, 43.7515, 44.1949, 43.6781, 43.3275, 43.6673, 43.6801, 44.3413, 45.3402, 45.9526, 46.562, 46.2896, 46.6932, 46.8307, 47.2684, 47.9761, 48.7358, 51.0803, 51.7214, 52.3424, 52.9468, 54.7185, 59.5298, 67.9244, 81.3595, 97.8945, 117.9295, 144.3226, 149.4699, 155.549, 168.1137, 179.9602, 188.207, 199.6535, 219.9835, 229.9901, 248.0575, 274.4071, 286.0856, 292.5682, 302.1496, 309.8685, 304.195, 293.6491, 285.8038, 280.1122, 270.5464, 270.6288, 268.7872], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.669, 27.8041, 27.8361, 27.8148, 27.7503, 27.6619, 27.5518, 27.4622, 27.5819, 27.5447, 27.8271, 28.6849, 30.0081, 31.416, 32.7751, 33.9295, 34.427, 34.6713, 34.817, 34.9389, 35.029, 35.1006, 35.2757, 35.5295, 35.7893, 35.9691, 36.1618, 36.4467, 36.6693, 36.7, 36.768, 36.7893, 36.7334, 37.0943, 37.7771, 38.7323, 40.7622, 41.829, 42.8492, 43.7612, 44.3225, 44.8577, 45.507, 45.9844, 47.5162, 48.4896, 48.8424, 48.8758, 49.1423, 49.312, 49.702, 49.7635, 49.4561, 49.0735, 48.6779, 48.21, 47.6327, 47.2753, 47.095, 46.8218, 46.7891, 46.5286, 46.3204, 45.8735, 45.5792, 45.0655, 44.5952, 43.4879, 42.7444, 42.1542, 41.8622, 41.631, 41.5758, 41.7678, 41.716, 41.7187, 41.6716, 41.6016, 41.6151, 41.6274, 41.8255, 42.0872, 42.3328, 42.7948, 43.1308, 43.4158, 43.5286, 43.6495, 43.5506, 43.4044, 43.6697, 43.449, 43.2872, 43.469, 43.4946, 43.8586, 44.4278, 44.8355, 45.2611, 45.2423, 45.5535, 45.734, 46.0678, 46.5528, 47.0863, 48.4715, 49.0557, 49.6349, 50.2093, 51.3981, 54.2345, 59.136, 67.0104, 77.0382, 89.519, 106.0497, 112.391, 119.1066, 129.1588, 139.0741, 147.2878, 157.1806, 171.8747, 181.698, 195.7612, 214.5439, 226.3625, 235.4461, 245.9051, 255.3049, 257.5297, 256.4499, 255.8833, 255.7515, 253.0609, 254.7694, 255.3152], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.7239, 28.3117, 29.2321, 30.2359, 31.2327, 32.1142, 32.5683, 32.8537, 33.0697, 33.265, 33.4341, 33.5854, 33.8018, 34.0688, 34.339, 34.5544, 34.7763, 35.0586, 35.299, 35.4082, 35.5376, 35.6314, 35.6682, 35.9814, 36.5158, 37.2442, 38.7153, 39.5701, 40.4069, 41.1823, 41.7289, 42.2588, 42.8663, 43.3601, 44.567, 45.4167, 45.854, 46.0693, 46.431, 46.7209, 47.1522, 47.3584, 47.3053, 47.1849, 47.0388, 46.8276, 46.5257, 46.355, 46.2922, 46.1589, 46.1796, 46.0424, 45.9327, 45.655, 45.4698, 45.1288, 44.8061, 44.0424, 43.503, 43.0543, 42.7984, 42.5814, 42.4826, 42.5542, 42.4684, 42.4217, 42.3444, 42.2535, 42.2207, 42.1899, 42.2878, 42.4353, 42.5792, 42.8763, 43.0986, 43.2938, 43.378, 43.4697, 43.4143, 43.324, 43.5089, 43.3698, 43.2653, 43.3899, 43.4123, 43.6642, 44.0623, 44.3621, 44.681, 44.7056, 44.951, 45.1122, 45.3784, 45.7515, 46.1645, 47.1624, 47.6426, 48.1261, 48.6126, 49.5209, 51.5635, 55.0562, 60.6537, 67.8568, 76.9039, 88.916, 94.3171, 100.0324, 108.0726, 116.1498, 123.1929, 131.449, 143.0631, 151.5765, 163.0465, 177.8809, 188.2524, 196.8645, 206.4388, 215.3526, 219.4373, 221.1634, 223.0561, 225.0847, 225.2405, 228.1928, 230.2771], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.1552, 32.3449, 32.4961, 32.8109, 33.26, 33.8305, 34.8586, 35.5294, 36.1965, 36.8329, 37.3357, 37.8301, 38.373, 38.8494, 39.7599, 40.4649, 40.9249, 41.2491, 41.658, 42.0213, 42.4678, 42.7768, 42.9242, 43.0229, 43.0973, 43.1234, 43.0852, 43.1164, 43.2052, 43.2453, 43.3721, 43.3988, 43.4358, 43.3649, 43.3421, 43.2183, 43.0971, 42.6999, 42.4246, 42.1942, 42.0724, 41.9689, 41.9329, 41.998, 41.9677, 41.9589, 41.9301, 41.8911, 41.8853, 41.8798, 41.9514, 42.0543, 42.1567, 42.3538, 42.5095, 42.6512, 42.7276, 42.8088, 42.8011, 42.7703, 42.9044, 42.8435, 42.8006, 42.8946, 42.9276, 43.0998, 43.3639, 43.5735, 43.7982, 43.8478, 44.0307, 44.1647, 44.3637, 44.6302, 44.9253, 45.5804, 45.9344, 46.2952, 46.6627, 47.2913, 48.6203, 50.8587, 54.4257, 59.0483, 64.893, 72.6655, 76.5858, 80.7551, 86.3983, 92.1579, 97.3799, 103.4106, 111.5697, 117.9795, 126.269, 136.7282, 144.6463, 151.5912, 159.1863, 166.4575, 170.8578, 173.8121, 176.8195, 179.8658, 181.7338, 185.2344, 188.186], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [31.178992, 30.131217, 28.692633, 27.953142, 27.44551, 27.320797, 27.266345, 26.980034, 26.758713, 26.783304, 25.645085, 25.905048, 26.006926, 26.934365, 27.587787, 28.019889, 28.353626, 29.267013, 29.354838, 29.625341, 29.537515, 29.06677, 28.459017, 27.907472, 27.391057, 26.973007, 26.762226, 27.355927, 27.366466, 28.480095, 31.455627, 35.657207, 39.532074, 42.634076, 44.239528, 42.971326, 40.828382, 38.794339, 37.29779, 36.37035, 36.008509, 36.257933, 36.844609, 37.420746, 37.659632, 37.884465, 38.348184, 38.541401, 38.081196, 37.845823, 37.487496, 36.932437, 38.014446, 40.227651, 43.136844, 49.433291, 51.498355, 52.705088, 53.072116, 51.971259, 50.843458, 50.966632, 50.724134, 54.465511, 56.120646, 55.389307, 53.507072, 52.617918, 51.401585, 51.755707, 51.378489, 49.854226, 48.141353, 46.670977, 45.215996, 43.864943, 43.637843, 44.088193, 44.157479, 45.023539, 44.900366, 44.746399, 43.657089, 43.202889, 41.978859, 41.15514, 38.20669, 36.921072, 36.320604, 36.982659, 37.83332, 39.269054, 41.012721, 41.439977, 41.728662, 41.667075, 41.389937, 41.389936, 41.513109, 42.255996, 43.156699, 43.865046, 45.164134, 45.813382, 46.091124, 45.699683, 45.372752, 44.308016, 43.349312, 44.069445, 43.172593, 42.624762, 43.428836, 43.574631, 44.798413, 46.786508, 47.833572, 48.615555, 47.709867, 47.864498, 47.586164, 48.063307, 49.145715, 50.435768, 54.411959, 55.171853, 55.631324, 55.874313, 58.158413, 65.903149, 80.517859, 103.765323, 131.395429, 163.178441, 203.603046, 201.747494, 198.853711, 207.137442, 214.802655, 218.138239, 232.607152, 261.942601, 270.557676, 293.928839, 332.100268, 340.980424, 338.395901, 342.968528, 342.637179, 319.310199, 292.780174, 273.849084, 261.000667, 245.20331, 251.712832, 255.233333], "10": [30.144129, 29.768034, 29.162305, 28.985706, 28.664023, 28.364249, 28.020528, 27.557288, 27.151533, 27.000633, 26.306492, 26.338587, 26.288288, 26.686856, 27.005902, 27.234888, 27.564473, 28.248555, 28.563769, 28.945092, 29.130004, 29.039943, 28.831078, 28.51299, 28.168074, 27.795374, 27.470579, 27.567347, 27.424591, 27.922802, 29.559233, 32.09915, 34.77895, 37.309287, 39.358658, 40.035075, 40.08873, 39.809923, 39.375904, 38.741643, 37.990494, 37.469289, 37.232639, 37.178028, 37.153117, 37.316951, 37.712646, 38.001992, 37.918638, 37.895644, 37.768217, 37.475039, 37.980914, 39.120091, 40.794111, 44.509472, 46.354186, 48.070952, 49.516591, 50.177738, 50.668821, 51.239369, 51.318632, 53.315664, 54.201669, 53.899335, 53.193891, 52.990236, 52.665857, 52.820173, 52.349876, 51.179384, 49.902865, 48.624247, 47.447455, 46.230772, 45.511681, 45.162108, 44.717006, 44.803087, 44.574237, 44.5123, 43.996864, 43.760666, 43.090914, 42.475749, 40.595614, 39.407275, 38.552763, 38.299769, 38.24413, 38.566409, 39.410424, 39.78834, 40.28908, 40.666996, 40.972479, 41.280061, 41.477417, 41.937216, 42.470499, 42.927205, 43.776053, 44.402946, 44.900999, 45.042289, 45.158361, 44.806582, 44.330591, 44.608763, 43.962208, 43.446508, 43.610376, 43.545311, 44.177887, 45.246638, 46.015369, 46.82145, 46.734697, 47.21907, 47.468485, 47.932374, 48.609532, 49.358983, 51.678428, 52.460412, 53.252036, 54.023176, 55.955845, 60.929698, 69.767686, 84.113301, 102.318229, 124.82708, 154.501511, 164.066059, 173.352272, 187.906334, 200.954265, 209.454879, 220.033955, 238.932909, 248.120317, 265.320352, 291.882509, 306.202817, 314.432326, 324.414978, 332.084206, 325.740377, 312.522557, 300.178292, 289.669813, 274.625331, 269.341961, 264.36732], "20": [27.288323, 27.565883, 27.676614, 27.9348, 28.065371, 28.165165, 28.209287, 28.139552, 28.050875, 27.961978, 27.498074, 27.372848, 27.204795, 27.295551, 27.355084, 27.374184, 27.44576, 27.716891, 27.821152, 28.019513, 28.154638, 28.19968, 28.192027, 28.132808, 28.048244, 27.935325, 27.836208, 27.940344, 27.887649, 28.148114, 28.994, 30.323179, 31.788362, 33.251035, 34.558131, 35.239909, 35.663229, 35.971874, 36.244886, 36.465202, 36.646876, 36.907091, 37.220754, 37.515346, 37.701788, 37.866649, 38.087217, 38.212933, 38.120089, 38.020721, 37.848332, 37.599911, 37.793378, 38.363491, 39.277747, 41.34389, 42.540706, 43.721217, 44.812925, 45.562934, 46.274873, 47.084334, 47.71365, 49.382823, 50.526201, 51.046172, 51.212581, 51.567631, 51.789811, 52.182095, 52.206784, 51.80496, 51.249446, 50.621032, 49.87952, 49.003288, 48.37725, 47.932673, 47.412213, 47.145247, 46.662453, 46.235197, 45.584415, 45.08595, 44.431869, 43.85587, 42.655485, 41.7908, 41.084755, 40.689118, 40.394657, 40.306127, 40.485662, 40.448545, 40.478513, 40.468615, 40.435623, 40.493635, 40.568968, 40.843083, 41.212876, 41.589023, 42.203462, 42.709398, 43.179546, 43.476251, 43.770595, 43.800327, 43.740257, 44.051771, 43.868733, 43.714431, 43.884995, 43.909068, 44.261987, 44.828204, 45.246124, 45.683835, 45.681612, 45.991776, 46.178088, 46.521113, 47.025395, 47.605414, 49.060195, 49.772123, 50.48689, 51.20292, 52.525792, 55.511091, 60.664992, 68.952194, 79.666134, 93.182972, 111.155669, 119.48579, 128.209426, 140.270222, 152.316502, 162.709192, 174.72139, 191.50691, 203.572438, 219.747328, 240.661143, 254.821745, 266.020402, 278.190071, 288.91758, 292.022797, 291.09502, 289.908474, 288.585344, 284.299364, 284.0638, 282.790576], "30": [25.079838, 25.412852, 25.637358, 25.964103, 26.208497, 26.43915, 26.639893, 26.770267, 26.896672, 27.03136, 26.918339, 27.015754, 27.063212, 27.256419, 27.407518, 27.513668, 27.640571, 27.88264, 27.995466, 28.125077, 28.179956, 28.167145, 28.120941, 28.051777, 27.967606, 27.864155, 27.767404, 27.810637, 27.752446, 27.928154, 28.515905, 29.45768, 30.510057, 31.580397, 32.562004, 33.134968, 33.543045, 33.878936, 34.186835, 34.460625, 34.708463, 35.004577, 35.343641, 35.678172, 35.955021, 36.232436, 36.563341, 36.848009, 36.999976, 37.162482, 37.281585, 37.332694, 37.64524, 38.1714, 38.889269, 40.351708, 41.220517, 42.072055, 42.864913, 43.424704, 43.961951, 44.582757, 45.109499, 46.368919, 47.313737, 47.873341, 48.2112, 48.682996, 49.073092, 49.591474, 49.874751, 49.880853, 49.795542, 49.66058, 49.436789, 49.095608, 48.85724, 48.705556, 48.465183, 48.354526, 48.067926, 47.784764, 47.309022, 46.905402, 46.337341, 45.781946, 44.807489, 44.048958, 43.382558, 42.914203, 42.49092, 42.194535, 42.084897, 41.837433, 41.668319, 41.500073, 41.336795, 41.243421, 41.171405, 41.24578, 41.396891, 41.566398, 41.902395, 42.179058, 42.439878, 42.597289, 42.762254, 42.784155, 42.773533, 43.037022, 42.989022, 42.972484, 43.183846, 43.293475, 43.631926, 44.117508, 44.509532, 44.906184, 44.999909, 45.297645, 45.506712, 45.813982, 46.227633, 46.68914, 47.738534, 48.29196, 48.850812, 49.413328, 50.399104, 52.532688, 56.167611, 62.00121, 69.592599, 79.223673, 92.05551, 98.584729, 105.501305, 114.814427, 124.29187, 132.844956, 142.680256, 155.955032, 166.298257, 179.653126, 196.498208, 209.094037, 219.978538, 231.793669, 242.929567, 249.167199, 252.814891, 256.313084, 259.63652, 260.780731, 264.354306, 266.800206], "50": [22.480888, 22.773874, 23.006958, 23.30675, 23.560611, 23.810921, 24.046767, 24.242091, 24.436584, 24.6375, 24.690081, 24.871755, 25.024233, 25.265892, 25.484006, 25.678634, 25.889693, 26.174434, 26.387299, 26.615916, 26.803477, 26.944747, 27.056982, 27.142836, 27.209361, 27.256285, 27.300772, 27.421268, 27.473568, 27.648662, 28.061697, 28.685637, 29.378231, 30.086371, 30.74361, 31.154994, 31.465662, 31.731251, 31.978552, 32.203457, 32.41086, 32.656109, 32.933939, 33.218852, 33.47428, 33.734001, 34.030139, 34.303431, 34.497537, 34.707677, 34.89736, 35.049888, 35.36513, 35.815913, 36.392965, 37.43386, 38.132079, 38.83347, 39.509788, 40.057137, 40.598023, 41.186056, 41.709354, 42.666534, 43.427826, 43.948788, 44.333103, 44.798721, 45.218554, 45.718744, 46.080478, 46.2761, 46.414274, 46.518087, 46.56267, 46.530567, 46.554122, 46.623001, 46.633528, 46.718997, 46.696845, 46.680353, 46.556058, 46.479529, 46.303387, 46.128676, 45.672439, 45.325776, 45.013484, 44.800463, 44.598515, 44.457099, 44.412084, 44.269803, 44.145573, 43.997775, 43.836123, 43.70477, 43.571096, 43.510678, 43.479287, 43.445585, 43.503999, 43.523405, 43.533399, 43.48494, 43.456393, 43.347705, 43.223415, 43.271016, 43.131619, 43.014554, 43.040411, 43.01327, 43.140841, 43.37534, 43.56751, 43.783448, 43.834922, 44.02613, 44.179599, 44.405508, 44.704664, 45.038315, 45.737922, 46.148043, 46.569182, 47.002284, 47.702794, 49.113891, 51.459334, 55.172783, 60.005235, 66.13856, 74.299254, 78.737734, 83.475105, 89.732133, 96.178793, 102.159303, 109.00729, 118.054139, 125.459546, 134.814472, 146.438272, 155.655563, 163.976889, 173.000558, 181.760181, 187.696446, 192.175009, 196.664361, 201.149138, 204.412491, 209.239626, 213.478623], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 5.6587, 5.4317, 5.4263, 5.1125, 4.9378, 4.889, 4.2661, 4.1177, 3.7653, 3.6196, 4.2445, 4.4506, 4.8203, 5.2987, 5.4006, 5.552, 4.6655, 3.0236, 1.223, -0.3918, -0.8068, -0.7686, -0.5717, -0.1202, -1.1459, -1.3763, -0.2442, 1.3756, 4.7125, 7.0612, 8.1892, 7.6819, 6.5258, 5.5332, 4.5259, 4.1469, 4.3693, 4.3459, 4.5187, 4.5317, 4.1538, 4.095, 3.9303, 3.746, 3.5658, 3.2989, 3.0202, 3.0073, 3.4783, 4.363, 5.5619, 7.9004, 8.9548, 9.424, 9.6266, 8.1004, 6.889, 5.5298, 3.8296, 3.5496, 3.4915, 3.7769, 4.267, 4.1427, 4.2541, 4.5518, 4.6879, 4.1975, 3.6134, 2.7798, 2.1422, 1.7396, 1.5339, 1.5221, 1.5962, 1.9355, 2.0921, 2.1898, 1.7549, 1.0191, 0.0099, -1.8989, -3.2638, -4.3135, -4.9007, -4.3198, -3.7811, -3.383, -2.778, -3.5441, -3.9718, -4.0284, -4.1473, -3.3923, -2.9155, -2.8426, -2.6691, -2.0628, -1.2219, -0.3549, 0.2883, 0.632, 0.5655, 0.2343, -0.1275, -0.3434, -0.6286, -0.6159, -0.1595, -0.0611, 0.7191, 1.6986, 2.659, 3.6607, 3.7492, 3.6984, 3.0567, 2.6094, 2.5206, 2.6164, 3.4905, 3.8562, 4.3258, 4.5109, 4.5228, 6.2073, 9.4765, 15.2353, 22.2317, 30.0627, 38.978, 38.5517, 36.5539, 34.5365, 29.8398, 30.4074, 31.6406, 32.8014, 31.9328, 33.5974, 35.6585, 33.4181, 32.5029, 30.4177, 26.9016, 23.9318, 21.0611, 18.0178, 15.2671, 13.6862, 13.4047, 13.0378], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.07, 47.01, 49.07, 55.32, 50.33, 52.19, 49.69, 46.79, 45.22, 43.79, 42.81, 41.81, 42.3, 51.06, 45.65, 56.45, 69.06, 75.89, 77.91, 78.69, 76.14, 60.72, 56.12, 54.49, 54.27, 53.79, 53.53, 56.0, 58.08, 58.74, 56.96, 57.72, 60.44, 59.13, 53.13, 54.31, 52.88, 50.21, 61.61, 68.36, 73.17, 82.87, 65.92, 66.45, 66.23, 60.99, 61.33, 63.41, 61.06, 72.19, 64.72, 56.64, 52.79, 55.48, 54.47, 57.25, 52.96, 48.13, 46.81, 46.16, 44.68, 42.62, 45.52, 47.97, 46.24, 50.02, 46.25, 46.77, 42.64, 44.87, 41.01, 40.92, 32.11, 37.6, 39.28, 44.06, 44.7, 47.7, 52.1, 48.04, 48.98, 48.05, 47.5, 49.23, 49.23, 53.54, 55.34, 55.54, 60.66, 58.19, 57.61, 53.21, 53.71, 47.71, 46.19, 56.59, 45.6, 46.52, 53.8, 50.66, 57.26, 61.2, 58.6, 59.58, 50.44, 56.3, 54.18, 57.12, 60.08, 61.56, 72.15, 59.14, 59.73, 60.35, 67.46, 78.43, 85.44, 90.39, 92.66, 94.35, 95.91, 64.44, 65.81, 70.75, 71.66, 69.51, 72.41, 77.73, 69.06, 73.76, 77.97, 67.94, 65.13, 67.16, 67.04, 56.37, 51.98, 52.51, 53.03, 49.14, 54.88, 53.32], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1292, 0.0271, 0.115, 0.0606, 0.2821, 0.9568, 1.9328, 2.8521, 3.6111, 4.1017, 3.981, 3.6688, 3.3193, 2.9993, 2.6975, 2.422, 2.271, 2.2066, 2.1563, 2.0462, 1.9617, 1.9656, 1.9168, 1.714, 1.569, 1.404, 1.1956, 1.3634, 1.7779, 2.3648, 3.7743, 4.1906, 4.5151, 4.7087, 4.5857, 4.46, 4.449, 4.2975, 5.051, 5.2383, 4.8832, 4.3098, 4.0096, 3.6687, 3.558, 3.1865, 2.5552, 1.944, 1.4015, 0.8683, 0.3118, 0.0103, -0.1062, -0.2884, -0.2482, -0.4074, -0.5044, -0.7912, -0.9147, -1.2083, -1.4291, -2.157, -2.4862, -2.6468, -2.5397, -2.3992, -2.1329, -1.6973, -1.5255, -1.332, -1.2067, -1.1178, -0.971, -0.8449, -0.5798, -0.2965, -0.0637, 0.3203, 0.5488, 0.7056, 0.6989, 0.7015, 0.5212, 0.3263, 0.503, 0.2498, 0.0802, 0.2214, 0.2132, 0.4898, 0.9018, 1.1245, 1.3337, 1.144, 1.2573, 1.2472, 1.3678, 1.5999, 1.8429, 2.7682, 2.9013, 3.0147, 3.1116, 3.7124, 5.6157, 8.9989, 14.4281, 20.9492, 28.6742, 38.7876, 39.0532, 39.6355, 42.9707, 45.7811, 46.827, 49.1745, 55.264, 56.4976, 61.1552, 69.1824, 70.3483, 69.1119, 69.2323, 68.4849, 61.8587, 53.3719, 46.4582, 40.8311, 33.8032, 31.382, 28.2896], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1074, 1.7063, 2.1612, 2.4627, 2.6341, 2.7071, 2.7052, 2.6485, 2.573, 2.4997, 2.4311, 2.3541, 2.2756, 2.2136, 2.1542, 2.0662, 1.9668, 1.8542, 1.7225, 1.6507, 1.6761, 1.8139, 2.2059, 2.6029, 2.9853, 3.33, 3.5811, 3.7569, 3.8953, 3.9758, 4.1908, 4.4003, 4.4969, 4.4595, 4.3695, 4.2293, 4.0951, 3.9134, 3.6417, 3.3022, 2.922, 2.5113, 2.0714, 1.6592, 1.3061, 0.9872, 0.7401, 0.5106, 0.3076, 0.0879, -0.1127, -0.3318, -0.5513, -0.8724, -1.1952, -1.4855, -1.6963, -1.8369, -1.8961, -1.8563, -1.7902, -1.6985, -1.6002, -1.5037, -1.3972, -1.2867, -1.1453, -0.9756, -0.7932, -0.5705, -0.3466, -0.1362, 0.0308, 0.165, 0.2362, 0.2542, 0.304, 0.2931, 0.2506, 0.2447, 0.2384, 0.2887, 0.4113, 0.554, 0.7099, 0.7967, 0.8888, 0.9605, 1.042, 1.1536, 1.2914, 1.5868, 1.8497, 2.0827, 2.2885, 2.5733, 3.1817, 4.3452, 6.3618, 9.2792, 13.1582, 18.2841, 22.4379, 25.8774, 29.2961, 32.5931, 35.4399, 38.1868, 41.6022, 44.5813, 47.8961, 52.1534, 55.7923, 58.4563, 60.6115, 62.1862, 62.1207, 60.3709, 57.5884, 54.2369, 50.1502, 46.3965, 42.7751], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5037, 2.3954, 1.8198, 1.2061, 0.6852, 0.2922, -0.0077, -0.2265, -0.302, -0.2931, -0.2748, -0.3079, -0.3139, -0.248, -0.2374, -0.3522, -0.3978, -0.4502, -0.5269, -0.2873, 0.1018, 0.5509, 1.5684, 1.5877, 1.5298, 1.3787, 1.0046, 0.7031, 0.5537, 0.3217, 0.8602, 0.838, 0.3863, -0.1497, -0.3599, -0.5606, -0.5371, -0.7269, -1.0865, -1.3582, -1.5205, -1.643, -1.7596, -1.6489, -1.4123, -1.2756, -0.9883, -0.918, -0.812, -0.8791, -0.802, -0.8765, -0.8778, -1.2846, -1.291, -1.1613, -0.8434, -0.5623, -0.2368, 0.159, 0.2647, 0.3665, 0.3935, 0.3859, 0.4262, 0.4418, 0.5655, 0.6791, 0.7295, 0.8908, 0.8954, 0.8418, 0.6681, 0.5365, 0.285, 0.0721, 0.199, -0.0433, -0.1704, -0.0233, -0.0252, 0.2011, 0.4905, 0.5705, 0.6238, 0.3473, 0.3685, 0.2867, 0.3258, 0.4463, 0.5515, 1.1814, 1.0516, 0.932, 0.8231, 1.1391, 2.434, 4.6537, 8.0663, 11.67, 15.516, 20.5035, 16.6153, 13.7581, 13.6746, 13.188, 11.3871, 10.9877, 13.6618, 11.9163, 13.2591, 17.029, 14.556, 10.6556, 8.6208, 6.2987, -0.262, -6.999, -11.1302, -13.4058, -16.347, -15.0145, -14.4855], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 55.5, 71.74, 66.67, 75.36, 68.25, 54.03, 59.72, 52.61, 44.08, 39.34, 35.07, 29.21, 6.87, 8.13, 33.13, 15.0, 54.38, 100.0, 71.49, 81.0, 84.84, 71.71, 50.0, 41.83, 38.84, 38.45, 36.12, 34.37, 38.96, 42.92, 36.04, 15.71, 17.52, 24.17, 22.05, 19.4, 37.01, 30.71, 18.9, 72.46, 91.7, 100.0, 78.51, 55.38, 57.03, 56.7, 48.76, 49.59, 54.55, 51.24, 84.3, 71.9, 56.04, 35.59, 37.35, 15.29, 36.54, 16.15, 0.7, 0.0, 0.95, 1.78, 1.64, 9.84, 16.94, 14.19, 34.32, 17.41, 19.64, 6.58, 16.22, 3.86, 26.04, 19.15, 33.43, 37.99, 51.37, 53.19, 61.7, 73.29, 61.13, 63.8, 61.13, 59.64, 63.8, 63.8, 73.89, 72.96, 73.46, 82.13, 75.86, 65.18, 48.59, 50.62, 28.3, 22.21, 64.83, 15.45, 12.27, 50.61, 30.47, 72.66, 92.25, 50.44, 54.42, 26.11, 49.12, 42.04, 53.98, 66.81, 73.45, 81.48, 50.97, 53.2, 53.89, 83.54, 100.0, 100.0, 99.32, 100.0, 88.6, 87.23, 50.9, 54.31, 71.14, 74.52, 71.17, 81.77, 88.15, 74.81, 93.69, 92.36, 72.98, 61.49, 71.08, 70.81, 43.92, 23.2, 16.67, 18.68, 12.11, 32.37, 27.48], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.64, 71.26, 70.09, 65.88, 60.67, 55.45, 52.14, 45.34, 39.5, 34.54, 23.72, 14.74, 16.04, 18.75, 34.17, 56.46, 75.29, 84.16, 79.11, 79.18, 68.85, 54.51, 43.56, 39.71, 37.8, 36.31, 36.48, 38.75, 39.31, 31.56, 23.09, 19.13, 21.25, 21.87, 26.15, 29.04, 28.87, 40.69, 61.02, 88.05, 90.07, 77.96, 63.64, 56.37, 54.16, 51.68, 50.97, 51.79, 63.36, 69.15, 70.75, 54.51, 42.99, 29.41, 29.73, 22.66, 17.8, 5.62, 0.55, 0.91, 1.46, 4.42, 9.47, 13.66, 21.82, 21.97, 23.79, 14.54, 14.15, 8.89, 15.37, 16.35, 26.21, 30.19, 40.93, 47.52, 55.42, 62.73, 65.37, 66.07, 62.02, 61.52, 61.52, 62.41, 67.16, 70.22, 73.44, 76.18, 77.15, 74.39, 63.21, 54.8, 42.5, 33.71, 38.45, 34.16, 30.85, 26.11, 31.12, 51.25, 65.13, 71.78, 65.7, 43.66, 43.22, 39.09, 48.38, 54.28, 64.75, 73.91, 68.63, 61.88, 52.69, 63.54, 79.14, 94.51, 99.77, 99.77, 95.97, 91.94, 75.58, 64.15, 58.78, 66.66, 72.28, 75.82, 80.36, 81.58, 85.55, 86.95, 86.34, 75.61, 68.52, 67.79, 61.94, 45.98, 27.93, 19.52, 15.82, 21.05, 23.99], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -44.5, -28.26, -33.33, -24.64, -31.75, -45.97, -40.28, -47.39, -55.92, -60.66, -64.93, -70.79, -93.13, -91.87, -66.87, -85.0, -45.62, -0.0, -28.51, -19.0, -15.16, -28.29, -50.0, -58.17, -61.16, -61.55, -63.88, -65.63, -61.04, -57.08, -63.96, -84.29, -82.48, -75.83, -77.95, -80.6, -62.99, -69.29, -81.1, -27.54, -8.3, -0.0, -21.49, -44.62, -42.97, -43.3, -51.24, -50.41, -45.45, -48.76, -15.7, -28.1, -43.96, -64.41, -62.65, -84.71, -63.46, -83.85, -99.3, -100.0, -99.05, -98.22, -98.36, -90.16, -83.06, -85.81, -65.68, -82.59, -80.36, -93.42, -83.78, -96.14, -73.96, -80.85, -66.57, -62.01, -48.63, -46.81, -38.3, -26.71, -38.87, -36.2, -38.87, -40.36, -36.2, -36.2, -26.11, -27.04, -26.54, -17.87, -24.14, -34.82, -51.41, -49.38, -71.7, -77.79, -35.17, -84.55, -87.73, -49.39, -69.53, -27.34, -7.75, -49.56, -45.58, -73.89, -50.88, -57.96, -46.02, -33.19, -26.55, -18.52, -49.03, -46.8, -46.11, -16.46, -0.0, -0.0, -0.68, -0.0, -11.4, -12.77, -49.1, -45.69, -28.86, -25.48, -28.83, -18.23, -11.85, -25.19, -6.31, -7.64, -27.02, -38.51, -28.92, -29.19, -56.08, -76.8, -83.33, -81.32, -87.89, -67.63, -72.52], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6348, 2.6009, 2.5694, 2.7886, 2.7513, 2.7016, 2.6065, 2.5746, 2.545, 2.4799, 2.4044, 2.3719, 2.259, 2.2708, 2.2403, 2.4416, 2.734, 3.5135, 3.5411, 3.6796, 4.0491, 4.2643, 4.2194, 4.11, 3.9745, 4.0708, 3.9682, 3.8692, 3.8713, 3.8734, 3.7397, 3.5968, 3.4641, 3.4086, 3.327, 3.3792, 3.4276, 3.3748, 3.9129, 4.0813, 4.1896, 5.3008, 5.6851, 5.7409, 5.7309, 5.5772, 5.3644, 5.703, 5.6091, 6.0332, 5.9858, 6.2511, 6.25, 6.0428, 5.8174, 5.674, 5.4956, 5.4783, 5.2643, 5.0038, 4.9681, 4.7534, 4.5665, 4.5207, 4.3092, 4.2612, 4.13, 4.1691, 4.1311, 3.9845, 3.9556, 3.9535, 4.4423, 4.3848, 4.3479, 4.3549, 4.5181, 4.5129, 4.801, 4.6436, 4.5346, 4.3262, 4.2069, 4.1002, 3.9806, 4.0014, 3.9012, 3.7835, 3.9061, 3.7928, 3.6639, 3.5394, 3.3766, 3.3531, 3.2178, 3.3524, 3.4727, 3.3335, 3.3747, 3.3277, 3.5444, 3.6179, 3.9938, 3.9688, 4.3764, 4.3715, 4.206, 4.2085, 4.4333, 4.3723, 5.1156, 5.4744, 5.2585, 5.2853, 5.4426, 6.3745, 7.6706, 9.7499, 12.1303, 15.4057, 20.5062, 25.5028, 25.2906, 27.0106, 28.9865, 30.2768, 30.7887, 35.6898, 35.957, 38.6902, 42.885, 46.0701, 47.2289, 45.7252, 45.4886, 49.6474, 50.4087, 49.7192, 50.2393, 50.5793, 50.5737, 49.6398], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8521, 0.7269, 0.5711, 0.476, 0.4071, 0.3595, 0.3171, 0.3394, 0.6555, 0.4056, 0.8883, 1.4007, 1.3749, 1.2278, 1.1077, 0.9861, 0.7448, 0.6492, 0.6098, 0.5937, 0.5752, 0.5595, 0.5883, 0.6099, 0.6045, 0.5618, 0.5548, 0.589, 0.5475, 0.3964, 0.386, 0.3505, 0.3067, 0.7129, 1.1188, 1.3186, 1.431, 0.9806, 0.9362, 0.8812, 0.755, 0.74, 0.7722, 0.7097, 1.0154, 0.8392, 0.6497, 0.5404, 0.6035, 0.5587, 0.6285, 0.4821, 0.2515, 0.1472, 0.1103, 0.0801, 0.0361, 0.1706, 0.2732, 0.2394, 0.3647, 0.2615, 0.2961, 0.1951, 0.2485, 0.0982, 0.1301, -0.1564, 0.0511, 0.1354, 0.2868, 0.326, 0.4533, 0.644, 0.4847, 0.5314, 0.4956, 0.4847, 0.5637, 0.5758, 0.7682, 0.8389, 0.8431, 0.9838, 0.8802, 0.8283, 0.7019, 0.7067, 0.4967, 0.398, 0.8402, 0.2487, 0.2902, 0.7127, 0.5164, 0.9176, 1.0914, 0.9198, 0.9253, 0.4799, 0.8101, 0.6843, 0.8284, 0.9542, 0.9671, 1.2968, 0.8642, 0.8489, 0.837, 1.0663, 1.3399, 1.3813, 1.3715, 1.2876, 1.2383, 1.2335, 0.8231, 0.8258, 0.9231, 0.8994, 0.8333, 0.8727, 0.9853, 0.8387, 0.9376, 1.0221, 0.846, 0.7772, 0.8139, 0.7915, 0.575, 0.438, 0.4275, 0.4222, 0.2979, 0.4874, 0.4147], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3278, -0.3032, -0.3022, -0.301, -0.3212, -0.3191, -0.328, -0.3248, -0.3073, -0.3137, -0.2708, -0.066, -0.058, -0.0363, -0.0805, -0.098, -0.1234, -0.1323, -0.1044, -0.0432, -0.098, -0.1006, -0.0944, -0.1075, -0.1412, -0.1335, -0.127, -0.1149, -0.137, -0.1349, -0.2035, -0.3657, -0.5363, -0.4264, -0.3174, -0.1622, -0.0664, -0.0855, -0.067, -0.0895, -0.0689, -0.0615, -0.1231, -0.1361, 0.0607, -0.0975, -0.1408, -0.1898, -0.1645, -0.156, -0.1133, -0.1185, -0.1178, -0.1584, -0.2101, -0.2674, -0.3298, -0.3186, -0.3271, -0.3238, -0.3016, -0.3087, -0.2706, -0.2406, -0.5247, -0.3632, -0.3409, -0.106, -0.2052, -0.2409, -0.3806, -0.269, -0.222, -0.1924, -0.2096, -0.1587, -0.171, -0.2019, -0.2168, -0.2282, -0.2353, -0.1877, -0.1308, -0.1033, -0.1276, -0.1264, -0.1495, -0.1764, -0.2043, -0.2328, -0.1664, -0.2204, -0.2124, -0.1068, -0.058, -0.0264, 0.0761, -0.0247, -0.0105, -0.1381, -0.1309, -0.1432, -0.1623, -0.0953, -0.0497, 0.062, -0.0162, 0.0013, -0.0651, 0.0324, 0.2522, 0.3845, 0.3992, 0.4063, 0.4059, 0.4053, 0.371, 0.4061, 0.4097, 0.4253, 0.3219, 0.3274, 0.3482, 0.3283, 0.338, 0.35, 0.3446, 0.3073, 0.3662, 0.3237, 0.1577, -0.0615, -0.056, -0.0803, -0.0929, -0.0765, -0.0794], "obv": [0, -4200534, -7597422, -1157098, -4434927, -2232345, -6594725, -7491384, -4734436, -1337546, -4079613, 14854424, 6803087, 35111131, 13416421, 4609807, 11340338, 65885925, 49150751, 52569963, 50451094, 47089551, 43945661, 42095509, 40785867, 37839168, 38520034, 42389438, 39985945, 53854412, 91207191, 174038501, 179576586, 193242282, 161511302, 139135725, 127343343, 121777355, 118293032, 100642595, 95431923, 104443170, 120155184, 136133220, 132613551, 136002998, 139414769, 133004209, 129836136, 148293938, 144115726, 140235161, 169413821, 195111877, 212720451, 288936054, 277965460, 284068577, 265486150, 256223952, 260268803, 288676638, 276627417, 326155527, 264617448, 198933823, 175692137, 187475428, 181196522, 193880631, 189607084, 186104961, 184157631, 182814469, 179332826, 177533978, 178708178, 180476067, 179222483, 184150447, 182744096, 188455889, 187365369, 188091921, 187056106, 186042158, 183342786, 185115074, 186312918, 188344940, 193805544, 198981911, 206643456, 203723447, 206042350, 203931835, 202224808, 203552093, 203552093, 206087104, 209522453, 211450770, 215988452, 214135242, 212731096, 211605444, 212777256, 211179572, 210174546, 214999982, 212864225, 213554285, 219016989, 216649966, 221699877, 226633038, 217009145, 221356359, 209088669, 211918663, 209336799, 220480280, 232311977, 239317028, 270271026, 254729994, 259339097, 273489459, 288253876, 340180567, 381705548, 387542911, 393078524, 401482365, 405300251, 399828664, 403059288, 405798774, 419415697, 393035166, 413313770, 436763218, 432409503, 440093419, 465182329, 447202360, 432453804, 437996700, 426976038, 418318281, 405635929, 417234463, 424177078, 419107848, 424208871, 418014563], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.0, 9.43, 10.13, 12.24, 16.0, 19.5, 22.99, 26.47, 27.79, 28.09, 28.35, 28.42, 29.06, 29.56, 30.14, 31.08, 32.07, 32.47, 32.89, 33.4, 34.23, 34.11, 34.44, 34.14, 33.86, 34.52, 35.42, 36.61, 39.25, 40.88, 41.92, 43.04, 43.66, 44.07, 45.17, 46.16, 47.55, 48.89, 48.07, 47.31, 46.6, 45.91, 45.59, 45.14, 43.68, 42.09, 40.43, 39.16, 37.55, 36.19, 35.25, 34.37, 34.01, 33.54, 33.49, 32.45, 31.48, 29.91, 27.82, 27.59, 27.24, 26.76, 25.24, 23.45, 22.09, 21.86, 21.65, 21.21, 20.81, 20.23, 19.48, 19.14, 19.1, 19.24, 19.49, 20.58, 21.59, 22.34, 22.42, 22.49, 21.27, 20.14, 20.28, 20.1, 19.93, 20.61, 21.08, 22.58, 24.14, 26.44, 28.43, 30.72, 32.85, 34.83, 37.04, 38.1, 39.11, 41.33, 43.39, 45.3, 47.39, 49.44, 52.0, 54.75, 57.55, 60.26, 62.88, 65.38, 65.24, 65.03, 65.24, 65.77, 66.2, 66.59, 67.5, 68.34, 69.32, 70.5, 71.59, 71.88, 72.15, 72.5, 70.33, 68.09, 65.19, 62.88, 60.01, 57.65, 55.83], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.29, 16.26, 15.28, 25.76, 24.25, 22.93, 22.07, 20.75, 19.49, 18.57, 18.41, 17.33, 16.9, 21.08, 19.84, 26.0, 33.81, 49.61, 45.71, 46.16, 44.53, 39.26, 36.85, 35.13, 33.73, 36.68, 34.94, 34.54, 36.63, 35.45, 34.09, 33.44, 33.54, 35.74, 34.0, 35.88, 32.84, 30.97, 33.37, 32.84, 33.95, 51.52, 44.61, 41.02, 40.6, 38.74, 37.4, 43.66, 41.22, 44.2, 42.4, 37.7, 35.01, 33.63, 32.44, 34.37, 32.95, 30.69, 29.66, 28.97, 29.34, 28.47, 28.61, 29.48, 28.72, 30.93, 29.64, 30.72, 28.79, 27.72, 25.93, 24.09, 19.91, 19.48, 19.09, 24.05, 23.99, 24.4, 28.6, 27.46, 26.11, 25.41, 24.27, 23.12, 24.5, 24.48, 24.59, 24.38, 28.47, 27.23, 26.17, 25.16, 24.49, 22.9, 22.16, 27.8, 24.92, 24.1, 28.28, 26.63, 32.57, 31.46, 36.42, 34.03, 34.6, 32.17, 31.05, 34.21, 30.16, 28.61, 40.75, 35.36, 34.18, 37.85, 36.82, 49.91, 61.35, 71.76, 71.12, 78.27, 77.57, 57.92, 54.23, 57.4, 59.79, 53.16, 48.54, 55.53, 51.18, 51.51, 55.84, 48.27, 43.72, 41.93, 41.74, 35.51, 32.48, 30.58, 31.59, 29.14, 29.6, 31.39], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.79, 19.7, 20.86, 17.85, 16.8, 18.11, 17.43, 18.87, 18.76, 21.52, 20.61, 21.78, 21.24, 19.62, 20.65, 17.59, 14.59, 10.54, 9.71, 8.68, 7.32, 14.93, 19.01, 18.21, 18.43, 16.71, 16.39, 15.61, 14.49, 13.45, 15.45, 14.92, 14.38, 13.57, 17.32, 15.84, 17.57, 16.57, 13.27, 11.82, 10.69, 7.84, 10.42, 11.74, 10.92, 12.34, 12.68, 11.08, 10.6, 9.15, 8.57, 17.18, 15.96, 15.33, 14.93, 14.21, 14.37, 18.51, 19.22, 19.76, 18.48, 20.37, 19.69, 18.47, 17.99, 16.89, 16.88, 15.53, 19.64, 18.91, 21.44, 24.41, 32.89, 30.94, 28.97, 26.86, 24.04, 22.35, 19.51, 18.73, 19.08, 18.57, 18.81, 19.03, 18.2, 16.81, 16.01, 15.33, 13.79, 13.19, 13.45, 15.61, 15.19, 20.56, 19.89, 17.73, 17.39, 16.82, 15.43, 15.24, 13.29, 12.09, 10.17, 10.1, 8.5, 7.9, 7.63, 7.08, 9.55, 8.99, 7.14, 6.19, 5.99, 5.53, 4.99, 3.95, 3.05, 2.23, 1.66, 1.22, 0.85, 12.98, 12.62, 10.97, 9.49, 8.75, 7.99, 6.4, 5.9, 5.09, 4.27, 3.69, 6.05, 5.8, 5.41, 14.47, 14.27, 17.38, 15.98, 18.34, 17.03, 16.11], "ad": [-8343402.0, -11493794.0, -14805759.0, -12148559.0, -14296106.0, -13507523.0, -15931069.0, -16620804.0, -17873961.0, -18503015.0, -20952595.0, -16936298.0, -22868846.0, -14674422.0, -30583915.0, -39390529.0, -36928146.0, -53344745.0, -70079919.0, -68589495.0, -69893418.0, -72599046.0, -75589579.0, -75529901.0, -76645520.0, -77840127.0, -78423727.0, -76664908.0, -79068401.0, -74156648.0, -36803869.0, -34565152.0, -33816764.0, -37758773.0, -59668257.0, -77702275.0, -78668836.0, -81179000.0, -81013086.0, -94818880.0, -97111564.0, -98678742.0, -106642371.0, -118301999.0, -117375767.0, -116656808.0, -113865352.0, -119270334.0, -121112226.0, -138530158.0, -140320818.0, -144049202.0, -130939953.0, -113879929.0, -96271355.0, -96271340.0, -102497896.0, -99882276.0, -107353567.0, -114524273.0, -114614155.0, -136135224.0, -147550273.0, -98022163.0, -155590085.0, -180612399.0, -203854085.0, -198165595.0, -196407517.0, -192563830.0, -196837366.0, -200185548.0, -202132878.0, -203188221.0, -206134231.0, -207236756.0, -206592841.0, -205344919.0, -206134211.0, -205215438.0, -206621789.0, -210641212.0, -211177816.0, -211155799.0, -211924305.0, -211447152.0, -211264144.0, -210453099.0, -209612821.0, -209368978.0, -209036597.0, -210624017.0, -212280565.0, -214569228.0, -214569233.0, -216378246.0, -217491526.0, -216954966.0, -218543239.0, -217447016.0, -216759940.0, -217213658.0, -216721627.0, -218151246.0, -218900122.0, -219715250.0, -220749203.0, -221402803.0, -222042366.0, -218720959.0, -220688106.0, -220898125.0, -217213979.0, -217213975.0, -215846295.0, -212486026.0, -218949832.0, -217606155.0, -228529443.0, -226946564.0, -227029851.0, -230353372.0, -225130363.0, -222795337.0, -211274332.0, -221939740.0, -220569461.0, -231390318.0, -216625901.0, -164699210.0, -123174229.0, -117596301.0, -112060688.0, -109707614.0, -108995803.0, -114467390.0, -114277355.0, -112653059.0, -119007618.0, -136470777.0, -129215133.0, -122023973.0, -125455726.0, -119967213.0, -106825399.0, -118267198.0, -125013877.0, -120653459.0, -119964667.0, -124418016.0, -137100368.0, -130593875.0, -130837476.0, -131113979.0, -126720029.0, -132914337.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3927443.6, 3367310.1, 4840660.4, 5306105.3, 7492877.3, 9334565.4, 9994968.6, 10231783.7, 15596676.5, 16994499.1, 16996731.3, 16934411.5, 15377162.1, 14886417.4, 12240628.2, 10202121.4, 9616129.9, 9011163.4, 3943545.1, 2510377.0, 3555302.5, 7078693.5, 15025670.2, 15265089.7, 16446644.1, 19488777.9, 21431665.7, 22542817.3, 22712475.7, 22820558.7, 23198755.7, 19984545.0, 12602538.7, 13619931.6, 13851165.6, 11030034.5, 9131421.5, 8293360.4, 8377817.6, 8346192.6, 8426929.1, 8323683.1, 7810614.9, 9157279.5, 10129281.5, 11538172.0, 18820787.6, 19576669.9, 19545925.6, 21087361.0, 20167800.6, 20154464.5, 22607191.5, 20894247.6, 23277253.0, 27670203.5, 26617005.7, 27844114.9, 28412132.3, 27181780.2, 27523971.3, 27546840.9, 25056269.7, 24046080.6, 19227585.8, 13421942.2, 7033464.5, 4826715.9, 3825175.7, 3322643.5, 2547029.0, 2260309.4, 2481276.4, 2395595.4, 2333934.4, 2089351.6, 2010861.6, 2163378.8, 2163818.7, 2158244.7, 1868650.5, 2274075.8, 2220533.2, 2877635.7, 3096981.4, 3225290.2, 3334946.9, 3235712.4, 3191212.1, 3279887.6, 3330186.5, 3127661.0, 2802856.0, 2490469.7, 2383789.8, 2292314.1, 2193827.8, 2140306.3, 2167346.2, 2059388.9, 2288431.4, 2158472.2, 2034646.5, 2127148.7, 2178530.0, 2543106.5, 2923857.4, 3769065.5, 4044018.5, 5170284.9, 4970740.7, 5015351.4, 6060693.5, 6697592.8, 7161395.6, 9751804.3, 10812591.4, 10311112.4, 11291427.2, 11541099.9, 16450769.6, 20345081.3, 19814469.5, 19184861.1, 19324740.1, 16611128.9, 15604184.4, 15466336.5, 14325248.9, 14210499.5, 11655883.5, 9531245.8, 11292454.3, 11174264.5, 11102272.0, 13229374.4, 14480212.6, 15632005.8, 15912346.8, 15652720.7, 13880443.3, 13120818.1, 11935726.7, 12194616.7, 11933148.1, 9934359.4, 8755793.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.436, 0.776, 1.279, 1.292, 1.364, 1.498, 1.567, 1.618, 1.613, 1.618, 1.591, 1.363, 0.879, 0.933, 0.977, 0.813, 0.682, 0.624, 0.717, 0.743, 0.719, 0.706, 0.661, 0.722, 0.752, 0.823, 1.143, 1.165, 1.158, 1.211, 1.168, 1.248, 1.577, 1.435, 1.478, 1.652, 1.463, 1.499, 1.513, 1.44, 1.471, 1.475, 1.355, 1.333, 1.096, 0.765, 0.402, 0.277, 0.222, 0.193, 0.152, 0.136, 0.148, 0.152, 0.156, 0.145, 0.169, 0.186, 0.189, 0.198, 0.176, 0.213, 0.224, 0.294, 0.377, 0.516, 0.808, 0.949, 1.043, 1.123, 1.29, 1.225, 1.12, 0.962, 0.915, 0.904, 0.873, 0.852, 0.864, 0.824, 0.917, 0.857, 0.865, 0.851, 0.853, 0.946, 1.038, 1.236, 1.29, 1.476, 1.408, 1.461, 1.668, 1.776, 1.833, 2.006, 2.036, 1.907, 1.935, 1.845, 2.082, 2.218, 2.13, 2.055, 2.022, 1.724, 1.595, 1.57, 1.449, 1.379, 1.057, 0.82, 0.911, 0.905, 0.886, 1.002, 1.062, 1.132, 1.149, 1.134, 0.992, 0.915, 0.832, 0.86, 0.845, 0.749, 0.676], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.42, 80.39, 41.87, 15.58, -48.07, -40.95, -64.31, -58.12, 28.0, -14.88, 94.64, 304.08, 412.69, 300.88, 232.11, 182.25, 93.03, 42.52, 33.68, 24.58, 33.74, 18.51, 24.98, 38.26, 41.5, 13.6, 12.32, 17.75, 25.82, -30.44, -15.26, -47.05, -57.24, 4.14, 168.07, 300.65, 450.66, 219.29, 143.19, 133.79, 88.6, 71.37, 100.05, 69.56, 116.84, 112.39, 53.17, 29.09, 23.75, 13.36, 37.58, 7.62, -64.35, -121.93, -149.74, -153.78, -190.2, -141.53, -105.64, -90.99, -55.03, -71.39, -55.59, -98.09, -85.0, -115.13, -141.6, -252.81, -176.12, -144.27, -74.9, -58.56, -7.82, 54.31, 4.81, 8.08, 7.77, 6.18, 6.95, 36.63, 63.11, 100.96, 115.18, 159.65, 144.09, 118.78, 77.29, 71.32, 6.38, -28.34, 58.25, -29.0, -70.79, 36.4, -0.59, 113.37, 174.09, 211.81, 129.78, 83.33, 69.47, 53.35, 110.24, 112.57, 141.19, 269.68, 175.89, 118.87, 138.4, 161.6, 284.93, 351.21, 369.49, 301.73, 284.61, 268.65, 147.02, 102.54, 121.13, 125.25, 104.37, 101.92, 132.56, 105.2, 117.56, 154.48, 128.44, 98.28, 96.8, 94.26, 42.43, 2.53, -34.92, -27.61, -69.16, -28.07, -9.8], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.3508, 1.7176, 9.328, 9.5506, 7.5581, 9.4595, 7.1845, 6.8, 3.9683, 0.5859, 14.382, -1.3725, 1.0, -0.3656, -4.4444, 8.6304, 28.2569, 38.1197, 53.1532, 52.9101, 54.3478, 39.1386, 33.9695, 33.3981, 34.5776, 35.3877, 34.4555, 28.6239, 39.5349, 25.3886, 2.289, -10.7673, -12.5882, -15.1096, -17.6056, -4.4415, 0.0, 0.0, 12.2628, 23.348, 33.6117, 62.5546, 36.96, 37.3373, 39.1437, 30.6914, 27.559, 33.2383, 36.5698, 65.8953, 56.0798, 44.1769, 21.394, 16.7421, 6.5217, -11.0577, -3.1111, -11.4286, -13.326, -9.5349, -12.37, -18.4358, -13.1429, -26.8837, -23.4, -10.9513, -10.446, -14.19, -18.254, -19.8919, -20.1835, -13.7717, -27.446, -20.5656, -16.4908, -7.2603, -10.1316, -9.542, -1.436, -11.3044, -5.2425, -7.0313, -1.6644, -2.4292, 3.8793, 8.9209, 35.2014, 25.1789, 29.1028, 18.5081, 16.9629, 8.6438, 2.7683, 3.3647, 0.6492, 12.0454, 1.0178, 0.0142, 8.2694, 0.0709, 6.155, 11.5727, 3.2303, 6.4378, -2.2989, 8.7667, 5.9172, 15.5521, 21.7666, 12.9125, 49.0385, 30.7937, 21.9941, 27.2727, 32.493, 62.8989, 117.0068, 187.6344, 282.3529, 328.9617, 454.4693, 250.6057, 257.513, 330.7497, 278.4946, 312.6214, 355.5288, 459.5238, 338.6892, 305.7143, 271.7868, 138.785, 86.7308, 65.9236, 30.9824, 61.4203, 34.6015, 11.5044, 9.1011, 0.9686, 7.8982, -16.3639], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.0, 28.0, 28.0, 28.0, 28.0, 80.0, 84.0, 84.0, 92.0, 96.0, 96.0, 92.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 20.0, 20.0, 20.0, 100.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 8.0, -80.0, -80.0, -44.0, -72.0, -72.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -68.0, -68.0, -68.0, -64.0, -60.0, 24.0, 24.0, 24.0, 24.0, 24.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 48.0, 100.0, 100.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 68.0, 100.0, 56.0, 56.0, 56.0, 56.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 84.0, 84.0, 80.0, 64.0, 92.0, 92.0, 92.0, 100.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.1651, 14.9115, 17.0984, 17.927, 17.1866, 11.4613, 9.3403, 8.5761, 8.3522, 8.1099, 7.8279, 8.318, 8.534, 7.928, 6.5052, 5.9994, 6.6054, 5.8228, 3.7625, 3.8415, 3.1196, 1.9945, 5.8755, 9.1005, 12.0869, 23.7845, 15.1269, 15.0771, 14.4585, 11.197, 11.1406, 12.8648, 12.0288, 23.7897, 19.5305, 13.8422, 9.7952, 11.5293, 9.9618, 11.628, 7.8795, 3.3608, 1.5269, 0.3783, -1.9669, -4.5866, -3.5646, -2.5654, -4.3646, -2.8095, -6.0341, -6.4132, -9.6435, -8.7347, -11.3655, -11.2213, -17.4857, -14.368, -13.1439, -10.1936, -9.6883, -7.7772, -4.8701, -6.7928, -5.3089, -4.951, -4.6363, -3.0167, -2.2171, 0.4648, 2.0468, 2.6851, 5.4776, 4.7084, 4.6944, 3.2712, 3.5162, 1.4766, 1.062, 5.3612, 0.662, 1.0337, 4.4635, 2.7278, 6.1294, 8.3507, 7.0005, 7.0055, 2.4177, 5.5903, 4.1749, 5.8683, 7.7552, 8.6691, 18.02, 10.7167, 10.8163, 10.9579, 17.6045, 35.9278, 60.2075, 96.1808, 126.4362, 162.0231, 216.7355, 125.5018, 135.2734, 176.5064, 184.4688, 175.4826, 199.5783, 256.6665, 215.2146, 263.2006, 318.6022, 253.4722, 230.4335, 247.2495, 237.8193, 162.4705, 121.1579, 115.2797, 106.1682, 67.9752, 97.6149, 70.5474], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.647303, 121.122701, 67.382534, 45.492639, 33.628138, 26.155372, 21.003296, 17.238923, 14.375846, 12.128215, 10.323594, 8.852131, 7.66516, 6.668252, 5.863958, 5.269359, 4.873671, 4.618311, 4.451398, 4.320196, 4.151686, 3.939729, 3.698072, 3.441705, 3.181144, 2.924913, 2.685199, 2.470339, 2.277298, 2.099484, 1.936492, 1.794601, 1.666147, 1.538233, 1.415534, 1.296846, 1.179243, 1.090257, 1.043211, 1.043593, 1.141149, 1.247735, 1.354034, 1.450119, 1.515728, 1.555592, 1.582065, 1.587979, 1.635234, 1.679843, 1.687967, 1.654273, 1.603081, 1.536462, 1.470865, 1.392277, 1.288551, 1.166503, 1.034333, 0.894313, 0.747375, 0.608197, 0.485949, 0.373983, 0.282654, 0.197727, 0.122323, 0.044059, -0.027445, -0.102575, -0.176815, -0.277429, -0.379637, -0.474959, -0.550396, -0.607267, -0.640893, -0.645906, -0.640151, -0.623348, -0.601272, -0.576512, -0.546306, -0.51261, -0.468056, -0.413403, -0.352481, -0.278112, -0.200966, -0.125624, -0.061841, -0.007005, 0.028723, 0.047858, 0.073737, 0.08091, 0.076884, 0.081016, 0.083742, 0.101335, 0.139311, 0.184099, 0.233519, 0.263916, 0.295461, 0.321226, 0.348807, 0.384315, 0.427149, 0.513567, 0.592648, 0.663668, 0.727089, 0.810774, 0.98069, 1.298501, 1.840823, 2.60941, 3.594021, 4.82089, 5.705443, 6.308999, 6.79485, 7.149671, 7.32788, 7.418425, 7.556271, 7.568521, 7.583887, 7.676687, 7.645814, 7.47775, 7.250198, 6.971886, 6.564045, 6.051616, 5.507109, 4.971619, 4.432965, 3.962078, 3.537612], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9295, 104.9681, 97.451, 87.0593, 76.3731, 66.3295, 57.2643, 49.2592, 42.2825, 36.2517, 31.0661, 26.6233, 22.8317, 19.599, 16.852, 14.5354, 12.6031, 11.0061, 9.6952, 8.6202, 7.7265, 6.9691, 6.3149, 5.7403, 5.2285, 4.7677, 4.3512, 3.9751, 3.6355, 3.3283, 3.0499, 2.7989, 2.5723, 2.3655, 2.1755, 1.9998, 1.8357, 1.6866, 1.5579, 1.455, 1.3923, 1.3634, 1.3615, 1.3792, 1.4065, 1.4363, 1.4655, 1.49, 1.519, 1.5512, 1.5785, 1.5937, 1.5956, 1.5837, 1.5612, 1.5274, 1.4796, 1.417, 1.3405, 1.2512, 1.1505, 1.042, 0.9308, 0.8194, 0.7121, 0.6092, 0.5118, 0.4183, 0.3291, 0.2428, 0.1589, 0.0716, -0.0186, -0.1099, -0.198, -0.2799, -0.3521, -0.4108, -0.4567, -0.49, -0.5123, -0.5251, -0.5294, -0.526, -0.5144, -0.4942, -0.4659, -0.4283, -0.3828, -0.3314, -0.2775, -0.2234, -0.173, -0.1288, -0.0883, -0.0545, -0.0282, -0.0063, 0.0117, 0.0296, 0.0515, 0.0781, 0.1091, 0.1401, 0.1712, 0.2012, 0.2307, 0.2614, 0.2946, 0.3384, 0.3892, 0.4441, 0.5007, 0.5627, 0.6463, 0.7768, 0.9896, 1.3135, 1.7696, 2.3799, 3.045, 3.6978, 4.3172, 4.8837, 5.3725, 5.7817, 6.1366, 6.423, 6.6552, 6.8595, 7.0167, 7.1089, 7.1372, 7.1041, 6.9961, 6.8072, 6.5472, 6.2321, 5.8723, 5.4902, 5.0997], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.2668, 73.536, 80.4583, 83.5782, 84.5395, 82.5639, 80.488, 74.5797, 64.5194, 55.4213, 44.6006, 31.0005, 17.8737, 9.2341, 2.5825, -3.5574, -5.661, -5.8209, -5.4427, -0.7812, 7.2838, 18.1919, 39.2767, 48.9063, 56.5669, 63.2467, 66.5862, 68.0267, 70.5739, 72.3968, 81.0425, 82.3338, 77.0874, 63.9899, 54.5125, 43.7248, 31.9292, 22.8391, 11.884, 1.2879, -6.5947, -15.7991, -23.3198, -26.0691, -29.2401, -32.0659, -30.8448, -30.938, -30.2189, -29.8447, -28.8516, -28.6722, -27.1242, -30.936, -32.5674, -33.516, -31.3934, -30.4505, -27.9325, -23.1869, -20.5709, -17.3628, -13.987, -10.0602, -2.7, 2.9028, 8.8616, 17.7267, 23.2753, 28.8452, 30.0539, 31.3299, 29.5122, 26.5964, 22.7555, 18.0989, 17.6885, 12.4628, 7.8571, 6.9338, 3.6049, 3.6822, 6.1909, 7.3196, 9.1673, 8.4794, 11.5284, 11.7167, 16.392, 22.0835, 24.2327, 36.9428, 40.2143, 40.5357, 42.113, 46.5227, 65.075, 98.1681, 154.7136, 231.3644, 317.945, 434.0675, 458.3535, 486.8759, 533.5353, 561.9541, 575.9543, 580.8615, 596.0008, 565.9859, 531.2839, 494.3374, 431.3341, 374.1352, 319.3953, 260.6616, 210.6229, 162.7843, 118.4874, 82.1661, 52.5829, 31.6918, 10.2174], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.87, 2.87, 15.47, 16.72, 12.3, 14.98, 10.91, 9.94, 5.75, 0.86, 22.22, -3.06, 2.26, -0.93, -10.17, 15.75, 38.5, 47.55, 61.33, 61.73, 61.73, 36.22, 29.28, 28.01, 28.85, 29.28, 28.62, 26.44, 35.17, 28.11, 3.86, -27.97, -36.77, -46.62, -50.0, -16.58, 0.0, 0.0, 34.15, 50.8, 60.34, 74.51, 36.81, 37.24, 38.92, 28.9, 27.33, 31.57, 33.65, 48.03, 37.56, 26.66, 14.78, 12.91, 5.71, -14.8, -4.06, -13.94, -15.86, -11.33, -14.48, -22.39, -15.39, -50.44, -45.17, -21.48, -19.73, -30.75, -36.02, -43.4, -42.31, -31.62, -47.37, -32.39, -25.56, -10.5, -16.01, -15.53, -2.17, -17.88, -8.4, -11.25, -2.74, -4.17, 6.98, 14.76, 64.63, 58.59, 62.61, 47.26, 44.12, 23.55, 9.48, 11.06, 2.15, 30.5, 2.0, 0.03, 14.47, 0.13, 10.52, 18.14, 5.62, 11.11, -3.43, 11.92, 7.87, 19.92, 26.44, 18.99, 56.25, 30.12, 25.0, 30.72, 36.36, 53.81, 69.81, 78.96, 88.72, 90.8, 93.88, 38.76, 40.32, 46.94, 46.82, 46.45, 49.9, 56.52, 44.05, 47.92, 51.58, 34.22, 26.61, 24.97, 16.47, 22.54, 12.84, 5.68, 4.71, 0.46, 4.07, -11.65], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.214, 3.0957, 3.1729, 2.8024, 1.7773, 6.2735, 3.2619, 1.9754, 1.6255, 1.5815, 1.3405, -0.2738, 0.1341, 0.0849, -0.3262, 1.2561, 1.3402, 4.0469, 7.4887, 17.9818, 13.3051, 14.2575, 15.9997, 8.7531, 1.9245, 1.4313, 0.5191, 4.1035, 1.259, 1.8695, 4.1394, 4.7073, 1.385, 1.5109, 1.8597, 3.619, 1.2351, 3.5202, 2.4377, 1.5625, 5.7883, 6.6476, 7.831, 24.7097, 16.1897, 9.0434, 9.995, 6.0019, 3.998, 12.1452, 6.5171, 11.8217, 11.6175, 7.4504, 4.3075, 1.3414, 0.8034, 3.2538, 2.2034, 1.0391, -1.9716, -2.8199, -0.4869, -3.9228, -2.7109, -0.8059, -0.9052, 1.4511, 0.2293, 2.4977, -0.8862, -1.172, -0.9055, -2.4588, -5.9595, -4.5803, -3.398, 0.6754, 2.3605, 3.5656, 8.0052, 2.2839, 2.3288, 1.7157, 2.1305, 1.4467, 2.6834, 3.3641, 3.6259, 3.6881, 6.5789, 4.8533, 3.7529, 2.2605, 1.7483, 0.7696, -0.4197, 2.9917, 2.5738, -0.6057, 2.0464, 1.3659, 5.4784, 5.5951, 10.6276, 4.5178, 8.303, 3.0933, 2.0644, 4.8464, 5.754, 5.216, 16.21, 12.4459, 4.6563, 8.6773, 9.1986, 23.7325, 41.3591, 67.0709, 83.0505, 122.7346, 166.264, 128.1694, 51.7314, 78.6594, 108.3677, 90.8038, 78.0685, 143.1262, 87.0832, 110.2391, 163.1273, 144.9356, 93.7937, 64.3006, 72.1555, 66.8179, 22.4334, -19.8232, 8.2689, -12.341, 5.3506, 30.0862], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.7884, -0.9091, 0.8016, 0.6419, -0.3832, 0.8459, 0.996, -0.0797, 0.2554, -0.5791, -0.82, -1.9074, -1.2886, -1.8649, -1.0639, 0.0968, -0.5042, -1.0119, 0.9544, 4.3337, 9.4057, 8.7772, 7.1469, 1.6919, -1.2899, -1.2562, -1.6941, -1.2187, -1.3758, -0.5545, 0.2927, 0.8079, -0.6174, -0.228, 0.1207, 0.9315, -1.0308, -0.2212, -1.6198, -1.125, -5.1197, 0.3769, 2.2335, 9.698, 5.5083, 2.5769, 4.3945, 2.4222, 1.3998, 2.6185, 2.1291, 0.7361, 6.248, -2.2494, -1.9281, -2.0073, -2.0835, -0.5568, -0.9722, -4.215, -4.4543, -4.4365, -4.9905, -5.7127, -4.5008, -4.7321, -2.4641, -1.9554, -2.0224, -2.179, -4.5236, -3.0773, -4.4852, -6.385, -12.7725, -7.9868, -7.2664, -3.6549, -4.2793, -0.7647, -0.5399, 0.1476, -0.789, 0.099, -0.5255, -1.267, 0.2585, -0.9084, 1.0277, 1.435, 1.0785, 2.5338, 1.7648, 0.3387, 0.6217, -2.1463, -1.8776, -2.1111, -2.4627, -2.1299, -0.8032, -1.1523, -0.8835, 1.0225, 1.7474, 0.873, -1.3724, -0.8166, 0.0101, 1.069, -1.602, 1.6375, 1.4319, 2.3066, 2.2043, 3.0444, 1.7101, 6.9662, 19.1587, 37.2494, 39.9751, 64.7485, 88.0656, 37.7111, 29.1996, 41.2169, 53.6951, 43.7522, 41.9515, 43.7214, 58.9185, 36.0169, 65.7106, 57.4594, 31.5001, 39.4494, 29.7428, -36.8945, -37.8721, -60.5791, -48.7311, -67.341, -45.1494, -7.4138], "thermo_temp": [null, 2.5294, 2.1078, 3.7677, 1.5282, 2.1342, 1.897, 1.3701, 2.3186, 1.4228, 3.9521, 5.4803, 2.0024, 4.0048, 2.3713, 2.1605, 2.1605, 5.6384, 2.2659, 2.0551, 1.3701, 2.1605, 2.1605, 1.6336, 1.4228, 1.9497, 0.7904, 2.424, 1.8443, 5.0588, 6.5342, 13.6481, 3.8995, 5.4803, 8.8528, 7.0612, 3.636, 2.6875, 2.2132, 5.3222, 2.6348, 2.5821, 3.8995, 3.8995, 2.0024, 1.7389, 1.7389, 2.6875, 2.2659, 4.0575, 4.0575, 2.6875, 10.9079, 6.2707, 5.5975, 19.7462, 10.6814, 6.4666, 5.6005, 3.5797, 2.5982, 10.104, 4.388, 11.5475, 5.3696, 9.6999, 6.2356, 3.3488, 2.8869, 3.8107, 3.1756, 5.2541, 2.4827, 1.6166, 4.5035, 1.9631, 2.1363, 3.9261, 1.5589, 3.6374, 2.425, 4.6767, 3.6374, 2.0785, 3.5797, 3.9261, 10.7969, 3.6374, 3.8684, 4.4458, 6.6398, 4.4458, 8.5451, 2.5982, 3.1178, 1.6166, 2.6559, 2.7137, 2.425, 4.2726, 2.5982, 2.2532, 5.5004, 2.3194, 1.9881, 1.9218, 1.2591, 3.0484, 1.4579, 5.1028, 5.0365, 1.5242, 3.9099, 2.7171, 6.3619, 4.5726, 8.8802, 3.6448, 9.6754, 4.3075, 2.0544, 4.2413, 7.356, 3.5786, 14.7782, 10.1393, 2.452, 5.6329, 7.4885, 18.4893, 24.5198, 36.7798, 43.0754, 57.9861, 86.8135, 90.4583, 22.5318, 49.371, 54.6726, 47.0516, 37.4425, 99.4048, 39.4306, 74.2222, 97.4167, 87.4762, 62.2937, 26.1766, 42.4127, 103.7123, 60.3056, 40.756, 57.0, 55.0, 50.5, 37.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.9076, 2.2793, 2.8613, 2.7052, 2.9415, 2.8378, 2.7146, 2.6139, 3.1638, 3.0005, 2.8286, 2.5635, 2.4902, 2.4302, 2.2854, 2.1286, 2.096, 1.8587, 1.9614, 1.9401, 2.5072, 3.2394, 5.1319, 4.9078, 5.0119, 5.7102, 5.9559, 5.5341, 5.0165, 4.5068, 4.6551, 4.2877, 3.9776, 3.9634, 3.9518, 3.5974, 3.2595, 2.983, 2.9293, 2.8087, 3.0357, 3.2215, 3.1244, 4.5396, 4.8543, 4.9895, 7.6725, 8.2196, 7.9009, 7.4826, 6.773, 6.0139, 6.7576, 6.3267, 7.276, 6.9294, 7.4331, 7.2154, 6.5124, 5.8532, 5.4818, 5.0625, 5.0973, 4.622, 4.0755, 4.1533, 3.7551, 3.4608, 3.5454, 3.1842, 3.2666, 3.1136, 3.3978, 3.4414, 3.1936, 3.2638, 3.3842, 4.732, 4.5329, 4.4121, 4.4182, 4.8222, 4.7537, 5.4431, 4.9258, 4.5971, 4.0552, 3.8008, 3.6031, 3.3889, 3.5496, 3.3766, 3.1724, 3.5956, 3.3636, 3.1135, 2.8968, 2.5991, 2.6808, 2.4584, 2.9392, 3.3205, 2.9939, 3.1605, 3.0799, 3.6766, 3.8395, 4.756, 4.554, 5.4851, 5.271, 4.6862, 4.6053, 5.1054, 4.8278, 6.637, 7.2738, 6.3971, 6.2581, 6.4818, 8.665, 11.5477, 16.1354, 21.0335, 27.7522, 38.4906, 47.9393, 43.3197, 44.42, 46.2841, 46.4236, 44.7907, 54.7205, 51.9405, 55.9918, 63.5236, 67.8786, 66.8632, 59.4656, 56.3651, 64.9737, 64.1249, 59.876, 59.3531, 58.5616, 57.0959, 53.533], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9657, 1.0144, 1.0202, 1.0775, 1.0471, 1.0532, 1.0423, 1.0321, 1.0296, 0.9853, 1.0814, 1.06, 1.0066, 1.0034, 0.9175, 0.9232, 1.041, 1.1174, 1.2559, 1.2782, 1.2313, 1.1469, 1.0968, 1.1138, 1.0981, 1.11, 1.0953, 1.1047, 1.1247, 1.1384, 1.0808, 1.0132, 0.8951, 0.8862, 0.8278, 0.949, 0.995, 1.0038, 0.9436, 1.0625, 1.1221, 1.1607, 1.0972, 1.0635, 1.1099, 1.0841, 1.0694, 1.0668, 1.0854, 1.0758, 1.1512, 1.0646, 1.1001, 1.0416, 1.0107, 0.9692, 0.9956, 0.9673, 0.9147, 0.9236, 0.9154, 0.8589, 0.8611, 0.8321, 0.7311, 0.8821, 0.8581, 0.8532, 0.7925, 0.7627, 0.7304, 0.7562, 0.6236, 0.7206, 0.7439, 0.8491, 0.842, 0.9105, 0.9017, 0.9001, 0.8976, 0.9138, 0.9497, 0.9253, 0.984, 1.0112, 1.2381, 1.1899, 1.1892, 1.1705, 1.1949, 1.0971, 1.1046, 1.0166, 1.0398, 1.0162, 1.0131, 1.0307, 1.0038, 1.0108, 0.9745, 1.017, 1.0344, 0.9897, 0.9574, 0.9892, 1.0011, 1.0637, 1.0287, 1.085, 1.1059, 1.1122, 1.1142, 1.133, 1.1246, 1.1542, 1.2648, 1.3556, 1.3939, 1.4781, 1.4644, 1.2566, 1.2484, 1.2413, 1.2658, 1.2426, 1.2408, 1.2347, 1.2439, 1.2081, 1.2333, 1.1994, 1.1572, 1.1345, 1.0958, 1.0652, 1.056, 1.0114, 0.9936, 0.9663, 0.983, 1.0017], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0686, 0.9812, 0.964, 0.8547, 0.9099, 0.9245, 0.9467, 0.9237, 0.9503, 0.9853, 0.9614, 1.0253, 1.0164, 1.0276, 1.0368, 0.9312, 0.791, 0.6686, 0.6779, 0.6245, 0.6138, 0.7515, 0.8507, 0.8345, 0.8549, 0.808, 0.847, 0.8614, 0.8308, 0.8602, 0.9674, 1.1772, 1.1216, 1.1437, 1.2922, 1.0854, 0.9596, 0.971, 0.8633, 0.8986, 0.8041, 0.6531, 0.8075, 0.8969, 0.84, 0.8873, 0.9135, 0.8421, 0.8742, 0.8338, 0.8167, 0.8546, 0.9239, 0.9664, 0.9955, 1.1365, 1.0733, 1.0216, 1.0992, 1.0748, 1.031, 1.2387, 1.1488, 1.2764, 1.3216, 1.2208, 1.1919, 1.0747, 1.1495, 1.2306, 1.2098, 1.2233, 1.1327, 1.0847, 1.1058, 0.9511, 0.946, 0.9504, 0.8747, 0.992, 0.9685, 1.0083, 0.9376, 0.94, 0.9107, 0.8598, 0.806, 0.8056, 0.7547, 0.846, 0.8794, 0.9363, 1.0627, 0.9522, 0.9953, 0.8855, 0.9206, 0.9888, 0.9296, 0.9638, 0.878, 0.8738, 0.8426, 0.9304, 0.8655, 0.9203, 0.9309, 0.858, 0.8271, 0.877, 0.7156, 0.7402, 0.8655, 0.8118, 0.8433, 0.7103, 0.6081, 0.4602, 0.4161, 0.2914, 0.2439, 0.4896, 0.6753, 0.6051, 0.5808, 0.6197, 0.6308, 0.5659, 0.637, 0.6334, 0.6008, 0.6639, 0.7515, 0.8277, 0.8883, 0.861, 0.8455, 0.9529, 0.9719, 0.9932, 0.9728, 1.0424], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 3825461.33, 13294676.34, 10252224.82, 8323555.5, 7742477.7, 23060981.8, 15987127.17, 14012126.38, 11771133.77, 9634046.95, 8021085.63, 6749865.82, 5726446.11, 4775287.56, 4103354.65, 4682302.24, 3488696.74, 9567548.85, 41943357.05, 103918100.5, 90823644.99, 79597704.05, 64643559.34, 37048667.65, 28116354.57, 23471224.31, 20065732.3, 16667714.2, 14208163.27, 13670814.32, 13965136.94, 12691806.46, 10587237.52, 9227866.17, 8474638.56, 6926170.54, 5125853.39, 5505164.92, 4467090.12, 3390743.21, 20917996.33, 31664848.49, 36052140.22, 164173635.55, 128052011.07, 110262260.44, 94203965.27, 77079239.29, 66234731.94, 63802024.4, 52699756.63, 126874651.06, 70681366.13, 8574063.59, -2619287.93, 1934099.45, 984529.48, 5342587.96, 2711162.95, 417369.74, 52567.72, -54649.47, -621189.65, -947890.17, -521926.36, -68237.36, -265284.5, 1357836.52, 676666.14, 815557.97, 276294.03, 356678.27, -78737.59, -75852.84, -2825864.99, -1735117.48, -1339043.05, -410288.89, -81438.7, 1125674.4, 3745396.06, 2222861.68, 2077450.47, 1624000.76, 1321601.88, 1286068.71, 1102344.61, 1655782.76, 1844273.07, 1606337.78, 3009293.35, 2351315.51, 1975534.34, 1448210.54, 1274604.46, 593377.66, 422977.19, 3240582.53, 1301619.29, 1154871.15, 3679126.45, 2660541.86, 4862100.15, 5942221.2, 3544458.99, 3408505.25, -4511361.36, -2473702.21, -2511401.45, 695777.65, 3844737.76, 4290252.79, 45582833.38, 23475341.31, 20470800.76, 18618106.62, 30774682.59, 163533662.9, 285626861.95, 274941376.76, 259770932.77, 265623282.84, 257676947.12, 150158724.46, 133448105.0, 130723167.21, 128807130.21, 80436403.85, 143817658.22, 325291142.25, 256151542.07, 279209010.8, 467340951.35, 260998742.32, 188108501.65, 179864596.06, 153126280.46, 49696910.28, -16234682.39, -6778158.23, -1842641.34, -21132151.15, 13585941.95, 2353631.1], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6448, 0.8556, -0.1061, -0.6666, -1.1158, -1.4228, -1.7192, -1.6006, 0.4479, -1.0961, 2.1355, 7.3866, 9.0886, 10.8408, 11.315, 9.3231, 3.3027, 0.9353, 0.0105, -0.2661, -0.6271, -0.8998, 0.0395, 0.7825, 0.8207, -0.0303, -0.1594, 0.5546, -0.0659, -2.1025, -2.6572, -4.242, -4.873, 0.1344, 3.9113, 8.5241, 15.3055, 6.848, 7.0169, 6.4932, 3.3776, 3.3122, 4.676, 3.2067, 14.1589, 9.3271, 3.4293, 0.176, 2.3364, 1.2375, 3.3204, -0.0736, -4.1426, -6.9697, -8.2962, -9.6522, -9.2625, -7.3283, -5.6482, -6.5979, -4.2668, -6.5445, -6.0725, -8.2896, -6.6528, -7.5564, -5.8257, -10.4288, -7.3153, -6.0898, -2.8883, -1.8072, 0.7838, 3.2549, 0.9801, 1.5502, 1.0537, 0.8386, 1.7379, 1.8, 3.8323, 4.6854, 4.77, 6.9373, 5.9873, 5.6401, 4.004, 2.94, 0.5654, -0.8317, 3.1658, -2.6292, -2.3213, 1.0847, -0.4361, 3.0031, 5.0742, 2.3616, 2.5669, -1.7573, 1.442, 0.3098, 1.9848, 3.8072, 4.6555, 11.2095, 3.9348, 4.2065, 4.4103, 10.918, 24.8048, 41.5694, 65.6751, 85.5262, 102.8392, 135.6494, 42.1211, 49.038, 86.4043, 90.0823, 77.6103, 98.3627, 139.3555, 96.3331, 143.3135, 180.7063, 119.1316, 95.2033, 111.4394, 101.426, 25.779, -17.4952, -20.0466, -28.5391, -56.0244, -12.7221, -25.4188], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -3271504.1947, -3735814.4823, -2308227.2032, -3402004.5741, -932869.1047, -4900073.369, -8879663.8072, -8916950.2172, -13345035.3614, -19268167.7966, -19465389.9542, -18191375.3793, -16877307.7392, -15756967.2698, -13847205.9778, -12162072.8299, -10747159.5149, -9377007.7343, -7404411.4958, -6689059.7623, -4225489.2433, 9051445.5821, 14372379.4401, 15480668.5241, 13272450.3467, 4191302.5515, -5642836.4613, -9460450.4178, -10960849.0636, -10525416.8213, -13783182.3002, -14592378.1223, -14095480.4665, -15144678.7622, -17906989.1028, -17114406.8057, -15005553.6479, -11890509.1634, -11254984.5412, -10557873.2193, -14854954.1792, -15832155.8013, -15978937.2818, -10415228.9777, -1764137.8984, 7538049.0793, 10658216.8638, 8984543.3133, 8315324.8124, 4908385.8704, 786833.1452, -999385.7257, -8486871.2013, -14410460.8845, 235238.4164, -12111790.7029, -24023421.4443, -34107495.7982, -33322143.4409, -29412188.7029, -23915835.0632, -20852921.4611, -18769521.6881, -16830506.6275, -14843018.1653, -13617956.2769, -12229602.0805, -10344974.7631, -8236472.6476, -6876271.6922, -5402373.469, -4755765.5623, -5337809.0561, -5261400.0482, -4744827.2089, -4346678.801, -3636825.8642, -2957580.9814, -2152777.291, -1360471.1304, -835080.2872, -438473.7613, -741452.5609, -1325077.0534, -2171581.9844, -2320464.5687, -2746014.756, -3024691.3211, -2692999.7222, -2817849.1085, -2263957.5416, -1612936.0776, -1344343.3717, -955696.3029, -1164701.6999, -1382600.5222, -1605408.9011, -1879596.7171, -2028855.6652, -2108971.9193, -893210.7994, -940563.3354, -941253.2371, 316261.3075, 801949.244, 1362906.2945, 2537664.5204, 730885.1272, 352837.5351, -3309485.8682, -4003203.4614, -3949569.9697, -4626061.0815, -2820389.9379, -1082344.3418, 3392843.4947, 1521623.0665, 1053792.0829, -2676392.4855, 738700.3717, 18590758.1885, 37416297.7783, 43490968.6456, 43783668.26, 40671780.8032, 35927786.5222, 28979939.6779, 23563564.4832, 19722454.0277, 14336234.9713, 5273027.9724, 3394600.3946, 4605648.8876, 3590461.235, 4595096.6822, 8769833.9178, 6039850.914, 2227291.9144, 1852533.1073, 1749971.9634, 131951.9651, -4577254.7583, -4017386.6988, -3500642.0512, -3058984.699, -1202142.0124, -2304155.0941], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.29, 81.69, 79.22, 85.81, 79.07, 78.45, 77.03, 75.97, 74.37, 73.21, 74.34, 70.45, 69.19, 63.74, 55.69, 64.91, 77.4, 83.74, 91.19, 93.39, 95.31, 86.57, 83.33, 81.98, 80.84, 82.71, 81.17, 81.57, 83.07, 83.39, 80.17, 70.18, 69.66, 67.82, 56.32, 74.11, 78.85, 79.95, 86.11, 87.18, 91.37, 94.81, 89.23, 85.85, 88.12, 84.39, 82.74, 84.46, 81.26, 83.89, 87.67, 74.5, 69.26, 65.82, 63.56, 55.46, 56.66, 57.15, 54.21, 55.61, 55.77, 50.7, 53.21, 41.08, 11.83, 27.35, 38.21, 53.84, 60.41, 44.4, 49.98, 55.01, 55.08, 59.88, 69.41, 76.02, 78.96, 80.91, 84.0, 75.55, 74.03, 65.23, 64.18, 61.2, 64.96, 68.81, 75.07, 75.41, 77.58, 73.18, 67.29, 60.87, 52.51, 54.69, 57.1, 67.65, 66.63, 67.91, 71.2, 64.21, 66.09, 69.1, 73.31, 69.0, 55.47, 53.76, 50.56, 59.88, 66.71, 67.92, 79.32, 69.05, 65.28, 70.03, 72.48, 81.17, 85.61, 87.46, 91.34, 92.87, 93.86, 88.23, 85.14, 85.32, 86.34, 68.69, 74.34, 78.66, 75.58, 74.54, 77.84, 66.82, 59.84, 59.98, 62.06, 60.42, 57.53, 54.42, 53.25, 58.25, 55.17, 49.79], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 160.0224, 109.6546, 98.1381, 746.9386, 410.5567, 55.2365, -51.4286, 274.8965, 14.0352, -45.5339, -52.2389, -84.437, -91.5434, -86.3311, -88.9213, 57.4779, 454.9752, 51.857, -66.9075, 299.6738, 1397.5433, 565.6341, 275.0889, 200.8395, 166.0516, 498.9902, 665.3007, 132.8846, 553.7158, 15.2113, -90.5772, -95.908, -38.3944, -53.0901, -90.0158, -17.5092, -64.5685, -30.2808, 737.427, 45.5944, 237.9329, 745.7831, -30.177, -61.8031, 427.9595, 173.2658, 18.5558, 343.1412, 280.3328, 168.3316, 1372.8329, 1592.6305, -20.347, -54.1472, -64.3418, -83.3576, -61.0454, -42.6175, -89.5206, -85.4985, -13.9241, -93.6678, -90.255, -96.4305, -97.9629, -92.4974, -93.949, -51.5263, -82.632, -94.272, -75.7622, -71.0476, 38.6191, 31.9489, -65.5954, 12.9624, 365.0489, 192.7993, 511.1712, -40.7461, 64.8879, -63.0499, 56.5333, 82.6827, 101.2521, 150.0139, 27.2647, 8.8038, 278.8208, -8.7997, -74.2859, -78.254, -84.7053, -45.285, -56.6594, 128.6378, 25.1156, -48.0097, 162.0506, -6.6267, 46.9985, 155.8273, 112.0883, 134.5775, 773.6762, 151.4093, 120.3309, 597.4772, 1077.2528, 45.1693, 1349.3221, 2152.1276, -15.626, 497.8126, 192.3698, 952.6048, 331.478, 34.2783, -54.8765, 196.9561, 47.8732, -50.8988, -72.6952, -60.8927, -56.0092, 69.7476, 339.9686, 65.7162, -70.5121, -85.2024, -39.5812, 208.0153, 166.4304, -34.0433, 188.6587, 58.2312, 292.5666, 323.3836, -49.0148, -80.7842, -74.8453, -73.5844], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.37, 41.81, 41.11, 39.7, 39.38, 39.41, 39.41, 40.89, 41.92, 45.57, 47.35, 47.91, 47.55, 46.38, 46.48, 52.63, 53.86, 53.22, 52.31, 52.34, 52.05, 51.64, 51.39, 51.11, 51.17, 50.97, 50.95, 50.24, 49.98, 47.18, 36.89, 28.15, 32.83, 35.8, 37.74, 45.34, 51.02, 50.63, 50.63, 51.79, 51.73, 51.75, 52.08, 60.12, 61.74, 64.66, 65.66, 65.83, 65.23, 65.41, 66.38, 67.8, 65.93, 64.53, 63.39, 50.5, 46.64, 47.02, 47.1, 47.3, 47.92, 47.51, 48.26, 33.4, 33.03, 30.12, 41.25, 42.79, 43.31, 44.17, 43.72, 43.01, 44.12, 44.91, 44.83, 44.49, 43.97, 43.71, 43.57, 43.46, 42.76, 42.75, 42.21, 42.23, 40.81, 41.29, 24.36, 24.02, 24.15, 26.23, 32.21, 31.63, 32.7, 31.83, 33.97, 34.54, 34.83, 34.79, 38.07, 39.1, 39.25, 39.61, 39.15, 39.03, 46.44, 50.64, 50.63, 49.64, 52.06, 63.31, 69.07, 78.84, 81.57, 81.95, 85.57, 116.99, 116.15, 117.78, 114.78, 116.25, 115.16, 116.7, 121.36, 121.76, 121.93, 123.27, 124.68, 124.04, 124.79, 129.64, 128.23, 121.3, 118.14, 116.39, 113.67, 90.15], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6629, 0.5388, 0.4739, 0.4195, 0.387, 0.3578, 0.3803, 0.6598, 0.4497, 0.8605, 1.5122, 1.7964, 1.8654, 1.7749, 1.5016, 0.9123, 0.703, 0.6229, 0.6049, 0.5759, 0.5612, 0.652, 0.7196, 0.724, 0.6586, 0.6746, 0.7646, 0.709, 0.5294, 0.5642, 0.52, 0.4472, 0.8062, 1.0604, 1.2666, 1.8574, 1.1712, 1.1329, 1.063, 0.8518, 0.8439, 0.8963, 0.7937, 1.3871, 1.0643, 0.6969, 0.5185, 0.6511, 0.5986, 0.7301, 0.537, 0.3149, 0.2634, 0.2466, 0.199, 0.1171, 0.2562, 0.376, 0.3058, 0.4765, 0.3088, 0.3478, 0.1707, 0.2774, 0.1086, 0.1407, -0.2832, -0.0308, 0.0759, 0.2903, 0.338, 0.4613, 0.6289, 0.4645, 0.5019, 0.4661, 0.4484, 0.5102, 0.5094, 0.6514, 0.7039, 0.6957, 0.8612, 0.7684, 0.7335, 0.5947, 0.6051, 0.4134, 0.3679, 0.7343, 0.3089, 0.3557, 0.6613, 0.523, 0.8143, 0.9854, 0.825, 0.8408, 0.4859, 0.7321, 0.6383, 0.7553, 0.8571, 0.8961, 1.4156, 0.8658, 0.8721, 0.8665, 1.2397, 2.0596, 2.8175, 3.5404, 3.693, 3.7009, 3.7573, 1.5147, 1.5672, 1.9875, 1.8614, 1.572, 1.7571, 2.1244, 1.5659, 1.9166, 2.2123, 1.5014, 1.2448, 1.3717, 1.2789, 0.6698, 0.4194, 0.4576, 0.4903, 0.3049, 0.6229, 0.5396], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.5721, 7.7547, 7.7033, 7.3304, 12.3848, 12.055, 11.6889, 11.3436, 10.9099, 10.6348, 10.5926, 9.1296, 9.2544, 9.1609, 9.1786, 9.4846, 9.1863, 22.5627, 31.7641, 33.6531, 33.5592, 32.127, 30.682, 29.2483, 27.722, 26.0423, 24.1903, 22.2313, 20.54, 18.0376, 16.2921, 16.142, 16.6587, 17.0836, 16.1795, 5.2989, 5.4302, 5.4302, 5.4302, 7.8399, 14.4438, 19.3982, 33.7883, 32.5236, 31.2231, 29.7869, 28.501, 27.3139, 25.8915, 24.1465, 24.0314, 21.55, 18.9322, 17.4097, 16.259, 15.8009, 16.2117, 16.4122, 17.2412, 18.2013, 18.9008, 19.8013, 21.1101, 21.96, 17.8331, 13.0462, 13.4854, 14.118, 14.8035, 15.8852, 11.9454, 6.6471, 7.5021, 10.7833, 12.4105, 13.5718, 14.0019, 14.4992, 14.8178, 14.8542, 11.7934, 11.8957, 10.826, 10.8814, 10.929, 10.7872, 10.7527, 9.9206, 8.5199, 11.3317, 10.3738, 9.4185, 8.8761, 8.7447, 8.4725, 8.4179, 7.7319, 7.6267, 7.6254, 7.0654, 7.0605, 7.1124, 10.9235, 10.8474, 10.6864, 10.8067, 10.4598, 10.1857, 9.4258, 10.287, 11.3221, 22.3203, 20.8122, 19.7557, 18.3513, 18.4946, 34.691, 47.0425, 57.1659, 60.9262, 63.5746, 66.5722, 63.5952, 60.3921, 56.5976, 52.8549, 48.578, 43.7609, 45.3198, 40.0997, 37.6594, 42.0442, 38.5954, 35.8865, 33.7676, 32.7574, 30.1483, 28.363, 27.7003, 27.1666, 27.1047, 26.6544, 27.5845], "mkt_dynamics": [1.031933, 0.755319, 0.186865, -0.169156, -0.459012, -0.658629, -0.763416, -0.897691, -0.89743, -0.849178, -0.917886, -0.753379, -0.761073, -0.564455, -0.209377, -0.122659, 0.135347, 0.376321, 0.418901, 0.495499, 0.483833, 0.210069, 0.052441, -0.125119, -0.255152, -0.454196, -0.648266, -0.719623, -0.900585, -0.627733, 0.043264, 0.711999, 1.384173, 1.726353, 1.712008, 1.43662, 1.152032, 0.787048, 0.385398, 0.173054, -0.001958, -0.122898, -0.186013, -0.283012, -0.402001, -0.549022, -0.696208, -0.780933, -0.829549, -0.60434, -0.539749, -0.597854, -0.125024, 0.184673, 0.673854, 1.378168, 1.39422, 1.306694, 1.193472, 0.856075, 0.693821, 0.645002, 0.48156, 0.700594, 0.894922, 0.859889, 0.68222, 0.187772, -0.292513, -0.61558, -0.736027, -0.900081, -1.035046, -1.16706, -1.272548, -1.32453, -1.304955, -1.306787, -1.322722, -1.164038, -1.091084, -0.986299, -0.951357, -1.053116, -1.130172, -1.163323, -1.160765, -1.10601, -1.006558, -0.873228, -0.635305, -0.368783, 0.104589, 0.286441, 0.469442, 0.548628, 0.400611, 0.44119, 0.497583, 0.618697, 0.802313, 0.943174, 1.167456, 1.257656, 1.273091, 1.177431, 0.900057, 0.596202, 0.186691, 0.308091, 0.073773, -0.124001, 0.075672, -0.279313, -0.012923, 0.414873, 0.562114, 0.857912, 0.828017, 0.759938, 0.626251, 0.780703, 1.093594, 1.262915, 1.643548, 1.653657, 1.471883, 1.487637, 1.403707, 1.518727, 1.764313, 1.776153, 1.73476, 1.619116, 1.489056, 1.271766, 1.035971, 0.8426, 0.707538, 0.805842, 0.923358, 1.071126, 1.052834, 1.082645, 1.212567, 1.188082, 1.221071, 1.129396, 0.911449, 0.475044, -0.006448, -0.460424, -0.920647, -1.114428, -1.164633, -1.1749], "market_activity_top_line": [31.178992, 30.131217, 29.162305, 28.985706, 28.664023, 28.364249, 28.209287, 28.139552, 28.050875, 27.961978, 27.498074, 27.372848, 27.204795, 27.295551, 27.587787, 28.019889, 28.353626, 29.267013, 29.354838, 29.625341, 29.537515, 29.06677, 28.831078, 28.51299, 28.168074, 27.935325, 27.836208, 27.940344, 27.887649, 28.480095, 31.455627, 35.657207, 39.532074, 42.634076, 44.239528, 42.971326, 40.828382, 39.809923, 39.375904, 38.741643, 37.990494, 37.469289, 37.232639, 37.515346, 37.701788, 37.884465, 38.348184, 38.541401, 38.120089, 38.020721, 37.848332, 37.599911, 38.014446, 40.227651, 43.136844, 49.433291, 51.498355, 52.705088, 53.072116, 51.971259, 50.843458, 51.239369, 51.318632, 54.465511, 56.120646, 55.389307, 53.507072, 52.990236, 52.665857, 52.820173, 52.349876, 51.80496, 51.249446, 50.621032, 49.87952, 49.095608, 48.85724, 48.705556, 48.465183, 48.354526, 48.067926, 47.784764, 47.309022, 46.905402, 46.337341, 45.781946, 44.807489, 44.048958, 43.382558, 42.914203, 42.49092, 42.194535, 42.084897, 41.837433, 41.728662, 41.667075, 41.389937, 41.389936, 41.513109, 42.255996, 43.156699, 43.865046, 45.164134, 45.813382, 46.091124, 45.699683, 45.372752, 44.806582, 44.330591, 44.608763, 43.962208, 43.714431, 43.884995, 43.909068, 44.798413, 46.786508, 47.833572, 48.615555, 47.709867, 47.864498, 47.586164, 48.063307, 49.145715, 50.435768, 54.411959, 55.171853, 55.631324, 55.874313, 58.158413, 65.903149, 80.517859, 103.765323, 131.395429, 163.178441, 203.603046, 201.747494, 198.853711, 207.137442, 214.802655, 218.138239, 232.607152, 261.942601, 270.557676, 293.928839, 332.100268, 340.980424, 338.395901, 342.968528, 342.637179, 325.740377, 312.522557, 300.178292, 289.669813, 284.299364, 284.0638, 282.790576], "market_activity_min_gap": [11.710906, 11.514686, 11.105517, 10.944842, 10.486122, 10.04108, 9.508009, 8.825842, 7.497595, 6.277601, 1.105406, 1.143815, 0.686257, 2.195764, 2.135234, 1.805153, 1.370407, 0.799189, -0.172778, -0.771035, -0.646689, -0.569736, -0.316262, -0.779077, -2.555068, -4.047516, -4.587154, -2.62294, -1.513955, 0.717377, 1.913978, 3.435709, 4.857696, 6.397398, 7.56569, 8.047796, 8.219353, 8.15686, 8.043207, 7.896246, 7.291476, 7.09615, 6.870002, 6.865553, 6.712277, 6.491914, 6.377103, 6.384378, 6.032679, 5.737257, 5.286841, 3.515169, 4.255517, 4.067403, 4.040474, 4.817758, 4.774586, 4.823319, 4.606446, 4.347604, 4.54092, 5.258188, 6.023776, 7.602946, 8.71563, 8.913528, 8.676712, 8.479004, 8.157047, 7.910492, 7.392227, 6.61367, 2.403304, -1.191181, -4.681077, -7.798395, -8.578574, -8.058701, -8.374993, -7.614611, -8.530465, -9.163369, -10.975574, -11.813003, -13.864867, -14.388663, -19.461234, -21.238249, -21.634417, -19.594962, -17.11431, -14.847625, -12.538102, -10.316598, -8.083427, -6.897121, -6.380256, -5.521842, -4.665422, -3.286438, -1.964018, -0.976211, -0.313891, 0.232777, 0.66448, 0.842398, 1.159641, 1.433006, 1.585378, 2.234496, 2.339366, 1.68137, 2.723666, 2.906543, 3.128306, 3.484554, 3.134812, 2.970435, 2.518063, 2.463282, 2.31788, 2.38053, 2.725759, 2.918075, 3.715745, 3.911094, 4.053763, 4.221687, 4.758078, 6.429575, 9.282564, 13.482445, 18.343391, 23.405579, 28.875039, 30.234548, 31.381687, 32.934017, 34.015144, 34.573473, 34.974257, 35.967954, 35.908295, 36.223242, 37.024674, 36.635691, 35.679188, 34.766308, 33.491421, 31.380403, 28.804483, 26.270852, 23.775109, 13.725609, 13.084358, 11.236205], "market_activity": [null, null, null, null, 0.7639, 0.06365, 1.33795, 1.869925, 2.353838, 2.756944, 1.404872, 0.173936, -1.073157, -1.372779, 0.674386, 3.487668, 6.430634, 10.818342, 12.056671, 12.011935, 10.530118, 5.353584, 1.752042, -1.889404, -4.733402, -5.748826, -5.924113, -4.762532, -3.115166, 0.744117, 14.268834, 36.356642, 52.198271, 62.07411, 67.641555, 60.906728, 41.148764, 22.529082, 12.553091, 6.77477, 2.914035, 0.279468, -1.205741, -0.114821, 2.304915, 4.924382, 7.854441, 9.028546, 7.758048, 6.234074, 3.769262, 1.215256, 1.705403, 8.094826, 19.498563, 41.893882, 53.717966, 59.734858, 56.373454, 38.698977, 23.553463, 14.747557, 9.821603, 15.524677, 23.643288, 25.074194, 21.254847, 12.929499, 5.648999, 2.737875, 2.776562, 2.247531, 1.162641, -1.064605, -3.146877, -5.102789, -5.826269, -5.65336, -5.03433, -3.841115, -3.601432, -3.992116, -4.835383, -5.763517, -6.727533, -7.699242, -9.093421, -10.268235, -10.855643, -11.149346, -10.721048, -9.711399, -8.196825, -7.040112, -5.869181, -4.833116, -4.647533, -4.072766, -3.079733, -0.353917, 4.028667, 8.100658, 13.209804, 15.810652, 15.884151, 13.466376, 8.960663, 4.225806, 0.276903, -0.338423, -1.573962, -1.729931, -0.593315, -0.497233, 2.807509, 9.677254, 15.018927, 19.276514, 17.208907, 12.593228, 7.626889, 4.735145, 7.177447, 10.850574, 21.890737, 27.906093, 29.538822, 28.192636, 25.053968, 37.072209, 57.785929, 76.50884, 88.25442, 94.12721, 97.063605, 98.531802, 99.265901, 96.953051, 78.03405, 70.748375, 74.437763, 84.140581, 88.576091, 94.288045, 97.144023, 98.572011, 95.060281, 86.35359, 68.008245, 48.347473, 34.209886, 24.288168, 16.865634, 11.586442, 7.880471, 4.987386], "market_activity_raw": [null, null, null, null, 0.7639, -0.6366, 2.61225, 2.4019, 2.83775, 3.16005, 0.0528, -1.057, -2.32025, -1.6724, 2.72155, 6.30095, 9.3736, 15.20605, 13.295, 11.9672, 9.0483, 0.17705, -1.8495, -5.53085, -7.5774, -6.76425, -6.0994, -3.60095, -1.4678, 4.6034, 27.79355, 58.44445, 68.0399, 71.94995, 73.209, 54.1719, 21.3908, 3.9094, 2.5771, 0.99645, -0.9467, -2.3551, -2.69095, 0.9761, 4.72465, 7.54385, 10.7845, 10.20265, 6.48755, 4.7101, 1.30445, -1.33875, 2.19555, 14.48425, 30.9023, 64.2892, 65.54205, 65.75175, 53.01205, 21.0245, 8.40795, 5.94165, 4.89565, 21.22775, 31.7619, 26.5051, 17.4355, 4.60415, -1.6315, -0.17325, 2.81525, 1.7185, 0.07775, -3.29185, -5.22915, -7.0587, -6.54975, -5.48045, -4.4153, -2.6479, -3.36175, -4.3828, -5.67865, -6.69165, -7.69155, -8.67095, -10.4876, -11.44305, -11.44305, -11.44305, -10.29275, -8.70175, -6.68225, -5.8834, -4.69825, -3.79705, -4.46195, -3.498, -2.0867, 2.3719, 8.41125, 12.17265, 18.31895, 18.4115, 15.95765, 11.0486, 4.45495, -0.50905, -3.672, -0.95375, -2.8095, -1.8859, 0.5433, -0.40115, 6.11225, 16.547, 20.3606, 23.5341, 15.1413, 7.97755, 2.66055, 1.8434, 9.61975, 14.5237, 32.9309, 33.92145, 31.17155, 26.84645, 21.9153, 49.09045, 78.49965, 95.23175, 100.0, 100.0, 100.0, 100.0, 100.0, 94.6402, 59.11505, 63.4627, 78.12715, 93.8434, 93.0116, 100.0, 100.0, 100.0, 91.54855, 77.6469, 49.6629, 28.6867, 20.0723, 14.36645, 9.4431, 6.30725, 4.1745, 2.0943], "market_activity_distance": [38.877829, 32.219445, 26.381703, 23.856179, 20.837786, 18.05344, 15.959282, 14.392227, 12.688588, 10.954643, 8.410791, 6.874702, 5.323828, 4.526726, 4.3359, 4.739519, 4.723594, 6.436583, 5.330359, 4.915882, 4.233268, 2.605948, 2.201048, 1.373753, 0.209205, -0.624212, -0.758187, -0.54263, 0.361671, 2.727529, 12.420352, 25.20431, 35.864781, 43.638307, 46.141355, 40.122576, 31.723911, 27.091249, 24.442609, 21.300117, 17.436954, 14.636912, 12.581842, 12.368375, 11.896573, 11.347445, 11.569911, 11.273392, 9.242642, 8.179178, 6.88739, 5.385982, 5.278004, 9.673399, 15.404013, 28.408114, 30.898863, 31.315721, 29.515846, 24.88459, 20.905049, 20.974195, 20.617503, 26.391764, 28.951797, 26.012614, 20.61456, 18.076711, 16.075497, 14.936105, 12.721761, 10.785331, 9.014647, 7.171623, 5.150003, 3.196164, 2.356081, 1.570325, 0.563321, -0.291431, -1.361164, -2.485224, -3.528645, -4.255326, -4.921831, -4.763935, -5.546912, -6.03271, -6.397496, -6.699026, -6.910384, -6.836935, -6.602756, -5.697917, -4.799127, -4.139921, -4.170753, -3.430628, -2.446749, 0.059241, 2.659891, 4.499867, 7.44581, 8.869252, 9.324985, 8.186829, 7.335111, 6.227792, 5.283326, 5.968169, 4.656126, 4.280775, 4.391526, 4.369778, 5.885412, 9.745113, 10.837078, 11.476068, 8.691845, 8.269504, 6.993347, 7.407098, 9.210239, 11.176864, 18.214289, 18.714743, 18.496466, 17.849079, 20.886347, 33.517709, 56.659647, 89.9244, 123.440148, 154.180717, 185.038348, 166.516872, 147.634245, 139.82711, 131.606531, 120.976552, 120.044303, 128.372236, 121.11496, 122.873603, 131.584457, 122.818865, 108.717093, 99.404075, 88.281421, 71.755762, 59.224428, 47.880741, 38.092717, 31.858409, 27.618334, 23.246248], "market_activity_roc": [null, null, null, null, -8.066229, -5.864244, -3.267979, -2.919211, -2.139086, -1.418233, -2.521202, -2.724649, -3.016234, -2.383333, 0.326252, 2.363806, 4.222899, 7.22265, 6.405193, 5.729687, 4.175441, -0.684193, -1.784237, -3.754728, -4.636277, -3.892572, -3.450686, -2.008369, -0.995542, 1.950112, 13.002558, 27.619069, 41.754775, 49.697801, 40.641062, 20.512316, 3.27913, -6.624168, -10.993842, -9.843036, -6.950773, -5.879524, -5.443088, -3.16532, -0.759943, 1.108043, 2.996148, 2.735027, 1.109499, 0.359662, -1.303457, -2.442802, -0.277132, 5.804545, 13.972906, 31.47183, 35.470487, 31.017066, 23.031986, 5.134127, -1.271685, -2.780982, -3.303965, 4.799291, 10.379286, 8.09912, 4.264416, -2.708641, -6.156004, -4.638321, -2.162697, -2.236782, -2.689429, -4.163449, -4.718934, -5.229908, -4.667769, -3.783953, -2.835506, -1.509467, -1.615552, -1.890528, -2.38555, -2.996874, -3.600291, -4.191332, -5.287645, -6.089798, -6.376678, -6.263917, -5.170049, -4.209913, -2.991204, -2.509123, -1.793932, -1.250067, -1.651329, -1.069609, -0.516559, 1.413397, 4.268579, 5.97998, 8.794872, 8.418654, 6.799466, 4.182458, 0.461911, -2.197611, -3.819679, -2.38715, -3.108791, -2.437479, -1.005166, -1.568515, 1.9021, 7.027604, 8.997556, 10.718713, 6.499011, 2.304062, -0.517227, -1.135949, 3.009541, 5.371977, 14.344075, 14.789964, 13.196693, 10.783111, 6.88535, 19.450672, 44.734752, 85.712034, 125.926779, 147.603405, 152.86694, 94.426701, 51.3399, 26.939221, 5.500708, 8.124386, 16.974006, 26.458355, 25.956393, 34.744298, 42.773025, 30.173718, 25.07348, 16.684205, 3.17281, -4.469479, -7.64588, -12.476432, -15.458733, -12.722099, -9.106145, -5.792463], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.9187, 0.9892, 6.2739, 1.1127, 2.5764, 0.0662, -2.456, -3.4892, -4.2633, -4.5442, -4.805, -3.7396, 4.351, -0.9178, 8.5646, 18.3513, 21.8238, 20.6646, 18.5853, 13.8973, -1.3197, -5.1304, -5.859, -5.2685, -4.982, -4.5431, -1.7967, 0.2456, 0.7848, -0.8625, -0.0888, 2.2803, 0.841, -4.4712, -2.8523, -3.7114, -5.5305, 5.0869, 10.2586, 13.0595, 19.7249, 2.4049, 2.5436, 2.0138, -2.7961, -2.1286, -0.0421, -2.0732, 7.8493, 0.3287, -6.7178, -9.1588, -5.6063, -5.7341, -2.5602, -5.9369, -9.3313, -9.2311, -8.5636, -8.7045, -9.3292, -5.572, -2.7057, -3.8443, -0.0557, -3.3156, -2.4229, -5.6792, -2.9893, -5.936, -5.2226, -12.1616, -5.782, -3.5551, 1.0616, 1.4747, 3.8781, 7.1743, 2.6991, 3.1539, 1.9274, 1.1937, 2.5339, 2.196, 5.6386, 6.4468, 5.7605, 9.4298, 6.0318, 4.7249, 0.2816, 0.6774, -4.6129, -5.3152, 4.4068, -5.7054, -4.1474, 2.7149, -0.3684, 5.4007, 8.0953, 4.7626, 4.9769, -3.608, 1.9517, -0.1458, 2.4216, 4.6641, 5.3249, 13.7929, 0.6785, 1.0994, 1.4901, 7.4534, 15.967, 19.9134, 21.5483, 20.6425, 19.3548, 18.1262, -11.5646, -8.8354, -3.376, -2.1372, -3.7156, -0.7068, 3.9981, -4.049, 0.5642, 4.1377, -5.1067, -6.8611, -4.187, -3.7327, -12.4824, -14.6227, -12.2137, -10.1345, -12.1546, -5.5593, -6.1701], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.336958, 0.274174, 0.160196, 0.046959, -0.04668, -0.11853, -0.175593, -0.202492, -0.061169, -0.105318, -0.036431, 0.183207, 0.423859, 0.570453, 0.61051, 0.630611, 0.552943, 0.471849, 0.404464, 0.357618, 0.318331, 0.26016, 0.178495, 0.148967, 0.138962, 0.09712, 0.057445, 0.044217, 0.035707, -0.017864, -0.050075, -0.083527, -0.12872, -0.029938, 0.13066, 0.260743, 0.38839, 0.415737, 0.425729, 0.427131, 0.375842, 0.351584, 0.391798, 0.375418, 0.474124, 0.494027, 0.411931, 0.327939, 0.29947, 0.259619, 0.263338, 0.221805, 0.119687, 0.047667, -0.028465, -0.12177, -0.223877, -0.29822, -0.335208, -0.369907, -0.352802, -0.375174, -0.379728, -0.39905, -0.409967, -0.417171, -0.421504, -0.427677, -0.431437, -0.432554, -0.424163, -0.410209, -0.364418, -0.274203, -0.252336, -0.208917, -0.155431, -0.109658, -0.049429, -0.000999, 0.100628, 0.173745, 0.20627, 0.252376, 0.2464, 0.229902, 0.174749, 0.140781, 0.059264, -0.0194, 0.063985, -0.040502, -0.092495, -0.023233, -0.027292, 0.078581, 0.201941, 0.262359, 0.311074, 0.248769, 0.282558, 0.278998, 0.339908, 0.418104, 0.474456, 0.582641, 0.550193, 0.529703, 0.51717, 0.580844, 0.661876, 0.729989, 0.800825, 0.87249, 0.915489, 0.941288, 0.855866, 0.807793, 0.800907, 0.787908, 0.719037, 0.663093, 0.666405, 0.625768, 0.632985, 0.665959, 0.641817, 0.606354, 0.584167, 0.544352, 0.363128, 0.194082, 0.082668, 0.020749, -0.055551, -0.057573, -0.086758], "smi": [null, null, null, 0.1, 0.1, 0.1, 0.1, 0.0975, 0.0937, 0.0914, 0.0862, 0.0849, 0.0845, 0.0885, 0.096, 0.105, 0.115, 0.137, 0.158, 0.1755, 0.1915, 0.1955, 0.1925, 0.181, 0.164, 0.153, 0.147, 0.143, 0.1435, 0.162, 0.204, 0.2725, 0.3595, 0.4555, 0.555, 0.645, 0.7175, 0.7595, 0.7805, 0.774, 0.743, 0.704, 0.6615, 0.622, 0.5915, 0.5685, 0.5545, 0.556, 0.5575, 0.5575, 0.555, 0.538, 0.528, 0.536, 0.552, 0.5735, 0.601, 0.6315, 0.679, 0.7385, 0.805, 0.877, 0.9165, 0.9295, 0.9225, 0.9005, 0.864, 0.8275, 0.7785, 0.7355, 0.6825, 0.617, 0.562, 0.5025, 0.444, 0.3895, 0.346, 0.2965, 0.257, 0.212, 0.174, 0.145, 0.1205, 0.1, 0.08, 0.06, 0.04, 0.026, 0.0165, 0.01, 0.011, 0.0245, 0.041, 0.0565, 0.0715, 0.0815, 0.089, 0.099, 0.111, 0.125, 0.148, 0.169, 0.202, 0.2455, 0.2935, 0.3365, 0.379, 0.4135, 0.435, 0.464, 0.471, 0.463, 0.445, 0.426, 0.4235, 0.451, 0.4935, 0.5475, 0.59, 0.619, 0.6455, 0.6835, 0.725, 0.762, 0.7895, 0.795, 0.7865, 0.768, 0.7785, 0.7975, 0.833, 0.866, 0.892, 0.915, 0.927, 0.939, 0.9515, 0.969, 0.981, 0.9875, 0.982, 0.968, 0.95, 0.93, 0.918, 0.906, 0.8915, 0.8725, 0.8495, 0.831, 0.7985, 0.7555, 0.705, 0.65, 0.589, 0.5315], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [35.311219, 29.042034, 21.287492, 27.743595, 23.184457, 20.363878, 23.064652, 18.695018, 17.618658, 16.747653, 3.026112, 19.412991, 13.980063, 22.54508, 16.489648, 13.786213, 14.569954, 22.365175, 13.462966, 15.748387, 10.036411, 8.384008, 5.898435, 2.61416, -0.738733, -2.628785, -2.856792, 1.477764, -5.678152, 4.985875, 20.222315, 37.953174, 39.414012, 40.001699, 35.735703, 15.257498, 14.698247, 8.18799, 6.076253, 2.865321, -0.729092, 0.378397, 4.730203, 2.220398, -2.078548, -4.33978, -0.567893, -3.760463, -9.487084, -4.290959, -1.684669, -1.366266, 11.109662, 16.199532, 25.782104, 55.453229, 38.550096, 36.795672, 33.01028, 21.575161, 24.289746, 24.375918, 17.660858, 43.911466, 35.883639, 18.208281, 14.782211, 18.95821, 19.831696, 19.990461, 13.359691, 6.761636, 0.487461, 0.578311, -2.760125, -7.164236, -5.247397, -2.253384, -3.811953, -1.770197, -4.594574, -2.271022, -5.742482, -3.961675, -6.946756, -5.417203, -14.824429, -7.134229, -7.116827, -5.107394, -4.950983, -5.395226, 1.024732, -3.300284, -3.62356, -6.706382, -7.407829, -8.003406, -8.003832, -4.789201, -5.849974, -5.825123, -1.132173, -5.536513, -7.159513, -7.984276, -9.096728, -13.676208, -17.549324, -9.192392, -18.115998, -20.499564, -15.157069, -17.362292, -10.965621, -7.734606, -7.201386, -4.79294, -9.391817, -6.190119, -8.848745, -5.596746, 0.218717, -0.659968, 14.039329, -1.929802, -4.361411, -5.03316, 6.50923, 38.240467, 68.071185, 109.576554, 159.962565, 203.217143, 261.595166, 133.552237, 143.669574, 165.371163, 155.604562, 126.462296, 144.005861, 172.029472, 134.846507, 163.428382, 184.468287, 135.120483, 120.829636, 118.189841, 119.732949, 65.580155, 48.054099, 56.868109, 52.703331, 35.893948, 54.677137, 40.967884], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/b85e698e-6576-439a-b3de-3e58baf31e86/", "share_image": "https://sharemaestro.com/terminal/b85e698e-6576-439a-b3de-3e58baf31e86/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}