{"ticker": {"uuid": "b862d90a-20af-42a8-8a84-e043d790ea34", "symbol": "KHANDSE", "name": "Khandwala Securities Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, KHANDSE fell 6.42%, moving from 18.22 to 17.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -9.27 and has softened across the 12-week window. Market Dynamics is 0.24 on the latest week. Next-week expectancy is undecided at 48.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "17.05"}, {"label": "12-Week Change", "value": "-6.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.94%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.27"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 17.5, "high": 18.5, "low": 16.1, "close": 17.049999, "volume": 10316}, "trend_line": 17.231333, "activity_lines": {"activity_5": 17.405333, "activity_10": 17.522182, "activity_20": 17.615381, "activity_30": 17.368796}, "trend_signal": 1, "fair_value": 24.520897, "relative_strength": -9.268771, "rate_of_change": -0.4237816307011232, "market_dynamics": 0.239944, "expectation": {"probability": 48.9422, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 28.0, "high": 28.0, "low": 25.25, "close": 26.450001, "volume": 54451}, "trend_line": 28.923333, "activity_lines": {"activity_5": 26.773334, "activity_10": 27.041818, "activity_20": 28.667381, "activity_30": 28.889462}, "trend_signal": 0, "fair_value": 23.125962, "relative_strength": -20.291511, "rate_of_change": -0.5843263128360086, "market_dynamics": -0.890943, "expectation": {"probability": 52.6727, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.450001, "high": 27.0, "low": 25.0, "close": 25.549999, "volume": 107960}, "trend_line": 28.81, "activity_lines": {"activity_5": 26.303333, "activity_10": 26.714545, "activity_20": 28.253809, "activity_30": 28.671828}, "trend_signal": 0, "fair_value": 23.23109, "relative_strength": -24.064629, "rate_of_change": -0.39183934991171593, "market_dynamics": -0.867236, "expectation": {"probability": 52.5464, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.9, "high": 26.299999, "low": 24.4, "close": 25.25, "volume": 49222}, "trend_line": 28.685, "activity_lines": {"activity_5": 25.853333, "activity_10": 26.396364, "activity_20": 27.804524, "activity_30": 28.44215}, "trend_signal": 0, "fair_value": 23.335256, "relative_strength": -22.621233, "rate_of_change": -0.43387712599791745, "market_dynamics": -0.879483, "expectation": {"probability": 51.9666, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.450001, "high": 26.450001, "low": 24.65, "close": 25.0, "volume": 45668}, "trend_line": 28.531667, "activity_lines": {"activity_5": 25.486667, "activity_10": 26.082727, "activity_20": 27.338809, "activity_30": 28.204408}, "trend_signal": 0, "fair_value": 23.437179, "relative_strength": -22.913087, "rate_of_change": -0.5345407007146591, "market_dynamics": -0.953349, "expectation": {"probability": 50.3853, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.25, "high": 26.25, "low": 24.25, "close": 24.85, "volume": 68044}, "trend_line": 28.388333, "activity_lines": {"activity_5": 25.17, "activity_10": 25.782727, "activity_20": 26.917619, "activity_30": 27.966882}, "trend_signal": 0, "fair_value": 23.535897, "relative_strength": -23.080122, "rate_of_change": -0.5023681231103652, "market_dynamics": -1.00017, "expectation": {"probability": 48.8208, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.65, "high": 27.1, "low": 23.65, "close": 24.75, "volume": 113773}, "trend_line": 28.273333, "activity_lines": {"activity_5": 24.946667, "activity_10": 25.505455, "activity_20": 26.548333, "activity_30": 27.73215}, "trend_signal": 0, "fair_value": 23.635577, "relative_strength": -23.673753, "rate_of_change": -0.40509599489338965, "market_dynamics": -1.028215, "expectation": {"probability": 48.7059, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.450001, "high": 26.799999, "low": 23.85, "close": 25.65, "volume": 138339}, "trend_line": 28.281666, "activity_lines": {"activity_5": 25.136667, "activity_10": 25.438182, "activity_20": 26.319762, "activity_30": 27.562903}, "trend_signal": 0, "fair_value": 23.74359, "relative_strength": -19.70256, "rate_of_change": 0.029473001998032447, "market_dynamics": -0.843383, "expectation": {"probability": 49.1066, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.75, "high": 26.15, "low": 22.35, "close": 23.6, "volume": 123950}, "trend_line": 28.315, "activity_lines": {"activity_5": 24.636667, "activity_10": 25.029091, "activity_20": 25.956667, "activity_30": 27.26086}, "trend_signal": 0, "fair_value": 23.8375, "relative_strength": -23.900979, "rate_of_change": 0.1178643436352016, "market_dynamics": -0.781099, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.049999, "high": 25.0, "low": 23.049999, "close": 23.799999, "volume": 77345}, "trend_line": 28.245, "activity_lines": {"activity_5": 24.313333, "activity_10": 24.731818, "activity_20": 25.660238, "activity_30": 26.96957}, "trend_signal": 0, "fair_value": 23.933333, "relative_strength": -23.585345, "rate_of_change": -0.2472187886279367, "market_dynamics": -0.720254, "expectation": {"probability": 51.4638, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.5, "high": 24.9, "low": 22.700001, "close": 23.65, "volume": 369363}, "trend_line": 28.143333, "activity_lines": {"activity_5": 24.02, "activity_10": 24.456363, "activity_20": 25.381667, "activity_30": 26.673118}, "trend_signal": 0, "fair_value": 24.027885, "relative_strength": -24.453781, "rate_of_change": -0.3599468932554527, "market_dynamics": -0.554608, "expectation": {"probability": 51.1164, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.200001, "high": 24.9, "low": 23.200001, "close": 23.549999, "volume": 80191}, "trend_line": 28.116666, "activity_lines": {"activity_5": 23.773333, "activity_10": 24.219091, "activity_20": 25.123095, "activity_30": 26.376774}, "trend_signal": 0, "fair_value": 24.120192, "relative_strength": -25.170943, "rate_of_change": -0.0947542353991966, "market_dynamics": -0.676108, "expectation": {"probability": 49.2454, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.549999, "high": 24.700001, "low": 22.6, "close": 22.9, "volume": 172903}, "trend_line": 28.078333, "activity_lines": {"activity_5": 23.39, "activity_10": 23.916363, "activity_20": 24.831905, "activity_30": 26.040215}, "trend_signal": 0, "fair_value": 24.209615, "relative_strength": -26.600663, "rate_of_change": -0.1363355100494417, "market_dynamics": -0.626575, "expectation": {"probability": 49.0506, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.1, "high": 24.4, "low": 22.6, "close": 24.0, "volume": 231800}, "trend_line": 27.985, "activity_lines": {"activity_5": 23.556666, "activity_10": 23.861818, "activity_20": 24.674762, "activity_30": 25.777097}, "trend_signal": 0, "fair_value": 24.30609, "relative_strength": -24.06509, "rate_of_change": -0.3324022120544023, "market_dynamics": -0.401272, "expectation": {"probability": 49.2765, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.9, "high": 24.9, "low": 22.450001, "close": 23.6, "volume": 162310}, "trend_line": 27.526667, "activity_lines": {"activity_5": 23.563333, "activity_10": 23.757273, "activity_20": 24.498571, "activity_30": 25.494193}, "trend_signal": 0, "fair_value": 24.397756, "relative_strength": -27.024218, "rate_of_change": -1.637780954082543, "market_dynamics": -0.378418, "expectation": {"probability": 49.0654, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.0, "high": 24.9, "low": 22.950001, "close": 23.799999, "volume": 102619}, "trend_line": 27.061666, "activity_lines": {"activity_5": 23.65, "activity_10": 23.714545, "activity_20": 24.358809, "activity_30": 25.253763}, "trend_signal": 0, "fair_value": 24.452244, "relative_strength": -27.24342, "rate_of_change": -1.6892746223144302, "market_dynamics": -0.208906, "expectation": {"probability": 47.3167, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.5, "high": 26.299999, "low": 22.9, "close": 25.35, "volume": 456954}, "trend_line": 26.696667, "activity_lines": {"activity_5": 24.243333, "activity_10": 23.972727, "activity_20": 24.382381, "activity_30": 25.143333}, "trend_signal": 0, "fair_value": 24.479167, "relative_strength": -21.470111, "rate_of_change": -1.3487676627152128, "market_dynamics": 0.262769, "expectation": {"probability": 42.1081, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.4, "high": 28.950001, "low": 24.549999, "close": 25.65, "volume": 895853}, "trend_line": 26.271666, "activity_lines": {"activity_5": 24.816666, "activity_10": 24.274545, "activity_20": 24.443809, "activity_30": 25.075806}, "trend_signal": 0, "fair_value": 24.527564, "relative_strength": -21.272205, "rate_of_change": -1.5919627719819922, "market_dynamics": 0.581967, "expectation": {"probability": 42.7955, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.299999, "high": 28.75, "low": 25.049999, "close": 27.75, "volume": 570376}, "trend_line": 26.076667, "activity_lines": {"activity_5": 25.906667, "activity_10": 24.958182, "activity_20": 24.713333, "activity_30": 25.171183}, "trend_signal": 0, "fair_value": 24.574679, "relative_strength": -13.881604, "rate_of_change": -0.7422407090589506, "market_dynamics": 1.017971, "expectation": {"probability": 44.1427, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.75, "high": 32.400002, "low": 27.1, "close": 30.4, "volume": 721950}, "trend_line": 26.071667, "activity_lines": {"activity_5": 27.63, "activity_10": 26.048182, "activity_20": 25.235238, "activity_30": 25.450107}, "trend_signal": 0, "fair_value": 24.654487, "relative_strength": -5.894832, "rate_of_change": -0.019174229589997083, "market_dynamics": 1.427639, "expectation": {"probability": 44.9738, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.049999, "high": 31.049999, "low": 28.4, "close": 29.450001, "volume": 238134}, "trend_line": 26.058333, "activity_lines": {"activity_5": 28.583334, "activity_10": 26.845455, "activity_20": 25.648095, "activity_30": 25.668064}, "trend_signal": 0, "fair_value": 24.734295, "relative_strength": -7.019557, "rate_of_change": -0.05114364186992877, "market_dynamics": 1.399849, "expectation": {"probability": 47.7965, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.1, "high": 30.0, "low": 27.799999, "close": 28.0, "volume": 96324}, "trend_line": 26.001667, "activity_lines": {"activity_5": 28.676667, "activity_10": 27.273636, "activity_20": 25.91, "activity_30": 25.793333}, "trend_signal": 0, "fair_value": 24.810897, "relative_strength": -9.725519, "rate_of_change": -0.21745826949099117, "market_dynamics": 1.282059, "expectation": {"probability": 47.6819, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.1, "high": 34.299999, "low": 26.700001, "close": 32.400002, "volume": 791362}, "trend_line": 26.113333, "activity_lines": {"activity_5": 30.060001, "activity_10": 28.42091, "activity_20": 26.583572, "activity_30": 26.206129}, "trend_signal": 1, "fair_value": 24.926282, "relative_strength": 2.699098, "rate_of_change": 0.42945708057871673, "market_dynamics": 1.28674, "expectation": {"probability": 47.2244, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.349998, "high": 32.950001, "low": 28.700001, "close": 29.5, "volume": 326836}, "trend_line": 26.163333, "activity_lines": {"activity_5": 30.026667, "activity_10": 28.868182, "activity_20": 26.948333, "activity_30": 26.424624}, "trend_signal": 1, "fair_value": 25.025321, "relative_strength": -5.668599, "rate_of_change": 0.19147306856616392, "market_dynamics": 1.17185, "expectation": {"probability": 48.1158, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.5, "high": 31.799999, "low": 27.9, "close": 31.0, "volume": 157987}, "trend_line": 26.288333, "activity_lines": {"activity_5": 30.376667, "activity_10": 29.488182, "activity_20": 27.435714, "activity_30": 26.736667}, "trend_signal": 1, "fair_value": 25.133013, "relative_strength": -1.761149, "rate_of_change": 0.477767874605273, "market_dynamics": 1.145657, "expectation": {"probability": 48.0048, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.700001, "high": 35.0, "low": 30.6, "close": 34.400002, "volume": 456131}, "trend_line": 26.531667, "activity_lines": {"activity_5": 31.820001, "activity_10": 30.591819, "activity_20": 28.218334, "activity_30": 27.26}, "trend_signal": 1, "fair_value": 25.266987, "relative_strength": 8.331887, "rate_of_change": 0.925634957530389, "market_dynamics": 1.240503, "expectation": {"probability": 47.9014, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.0, "high": 35.900002, "low": 31.25, "close": 32.700001, "volume": 253064}, "trend_line": 26.711667, "activity_lines": {"activity_5": 32.366668, "activity_10": 31.193637, "activity_20": 28.793572, "activity_30": 27.657957}, "trend_signal": 1, "fair_value": 25.382051, "relative_strength": 2.699112, "rate_of_change": 0.6784345665125366, "market_dynamics": 1.124646, "expectation": {"probability": 47.6929, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.299999, "high": 34.150002, "low": 30.0, "close": 32.299999, "volume": 122367}, "trend_line": 26.876667, "activity_lines": {"activity_5": 32.466667, "activity_10": 31.589091, "activity_20": 29.292857, "activity_30": 28.018495}, "trend_signal": 1, "fair_value": 25.504167, "relative_strength": 1.069367, "rate_of_change": 0.6177076106856331, "market_dynamics": 1.063483, "expectation": {"probability": 47.1617, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.900002, "high": 33.950001, "low": 26.6, "close": 30.700001, "volume": 140053}, "trend_line": 26.975, "activity_lines": {"activity_5": 32.040001, "activity_10": 31.572728, "activity_20": 29.608096, "activity_30": 28.265162}, "trend_signal": 1, "fair_value": 25.611538, "relative_strength": -1.546199, "rate_of_change": 0.3658675385604927, "market_dynamics": 0.920321, "expectation": {"probability": 47.4288, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.6, "high": 32.150002, "low": 29.200001, "close": 31.25, "volume": 107638}, "trend_line": 27.133333, "activity_lines": {"activity_5": 31.716667, "activity_10": 31.602728, "activity_20": 29.941905, "activity_30": 28.540968}, "trend_signal": 1, "fair_value": 25.721795, "relative_strength": -0.000193, "rate_of_change": 0.5869620018535642, "market_dynamics": 0.712101, "expectation": {"probability": 47.508, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.85, "high": 31.9, "low": 28.700001, "close": 29.35, "volume": 147053}, "trend_line": 27.22, "activity_lines": {"activity_5": 30.743333, "activity_10": 31.271819, "activity_20": 30.059286, "activity_30": 28.683979}, "trend_signal": 1, "fair_value": 25.816346, "relative_strength": -7.06437, "rate_of_change": 0.3194115518355172, "market_dynamics": 0.42685, "expectation": {"probability": 46.8002, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.950001, "high": 31.700001, "low": 29.25, "close": 31.25, "volume": 58756}, "trend_line": 27.38, "activity_lines": {"activity_5": 30.74, "activity_10": 31.288182, "activity_20": 30.330477, "activity_30": 28.943979}, "trend_signal": 1, "fair_value": 25.91859, "relative_strength": -1.757424, "rate_of_change": 0.5878030859662019, "market_dynamics": 0.222941, "expectation": {"probability": 46.6773, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.950001, "high": 31.950001, "low": 29.0, "close": 30.4, "volume": 46892}, "trend_line": 27.541667, "activity_lines": {"activity_5": 30.55, "activity_10": 31.090909, "activity_20": 30.484048, "activity_30": 29.138817}, "trend_signal": 1, "fair_value": 26.025641, "relative_strength": -4.261352, "rate_of_change": 0.5904565376187048, "market_dynamics": 0.027183, "expectation": {"probability": 46.8251, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.299999, "high": 31.799999, "low": 27.5, "close": 29.450001, "volume": 59679}, "trend_line": 27.681667, "activity_lines": {"activity_5": 30.17, "activity_10": 30.757273, "activity_20": 30.511429, "activity_30": 29.261936}, "trend_signal": 1, "fair_value": 26.125962, "relative_strength": -5.62687, "rate_of_change": 0.5083207200203262, "market_dynamics": -0.235889, "expectation": {"probability": 48.1217, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.950001, "high": 30.9, "low": 28.200001, "close": 29.950001, "volume": 61833}, "trend_line": 27.846667, "activity_lines": {"activity_5": 30.040001, "activity_10": 30.515455, "activity_20": 30.560477, "activity_30": 29.40828}, "trend_signal": 1, "fair_value": 26.227885, "relative_strength": -5.198952, "rate_of_change": 0.5960623686427524, "market_dynamics": -0.359788, "expectation": {"probability": 47.2266, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.85, "high": 31.549999, "low": 28.0, "close": 28.6, "volume": 79316}, "trend_line": 27.971667, "activity_lines": {"activity_5": 29.546667, "activity_10": 30.047273, "activity_20": 30.450715, "activity_30": 29.456882}, "trend_signal": 1, "fair_value": 26.316346, "relative_strength": -9.436833, "rate_of_change": 0.44888675545981854, "market_dynamics": -0.540378, "expectation": {"probability": 47.5196, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.299999, "high": 30.15, "low": 26.6, "close": 27.049999, "volume": 108688}, "trend_line": 28.048333, "activity_lines": {"activity_5": 28.586667, "activity_10": 29.402727, "activity_20": 30.170476, "activity_30": 29.39742}, "trend_signal": 1, "fair_value": 26.399359, "relative_strength": -11.729263, "rate_of_change": 0.27408448699178156, "market_dynamics": -0.714112, "expectation": {"probability": 49.6172, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.4, "high": 29.950001, "low": 27.299999, "close": 28.4, "volume": 30020}, "trend_line": 28.14, "activity_lines": {"activity_5": 28.356667, "activity_10": 29.106364, "activity_20": 30.010715, "activity_30": 29.420108}, "trend_signal": 1, "fair_value": 26.475321, "relative_strength": -7.987796, "rate_of_change": 0.32681799663459876, "market_dynamics": -0.766093, "expectation": {"probability": 46.2257, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.450001, "high": 30.799999, "low": 28.0, "close": 29.0, "volume": 47090}, "trend_line": 28.32, "activity_lines": {"activity_5": 28.46, "activity_10": 28.99, "activity_20": 29.895, "activity_30": 29.475592}, "trend_signal": 1, "fair_value": 26.548077, "relative_strength": -7.144856, "rate_of_change": 0.6396588486140714, "market_dynamics": -0.825257, "expectation": {"probability": 46.2047, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.75, "high": 29.85, "low": 26.1, "close": 27.65, "volume": 92750}, "trend_line": 28.448334, "activity_lines": {"activity_5": 28.143333, "activity_10": 28.659091, "activity_20": 29.644762, "activity_30": 29.432366}, "trend_signal": 0, "fair_value": 26.607372, "relative_strength": -8.701842, "rate_of_change": 0.45315677966101287, "market_dynamics": -0.882587, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.9, "high": 30.6, "low": 26.5, "close": 29.75, "volume": 100220}, "trend_line": 28.651667, "activity_lines": {"activity_5": 28.68, "activity_10": 28.775455, "activity_20": 29.607619, "activity_30": 29.516344}, "trend_signal": 1, "fair_value": 26.685577, "relative_strength": -4.241262, "rate_of_change": 0.7147448423517548, "market_dynamics": -0.74816, "expectation": {"probability": 46.3377, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.0, "high": 34.0, "low": 28.0, "close": 29.09, "volume": 196404}, "trend_line": 28.836334, "activity_lines": {"activity_5": 28.92, "activity_10": 28.764545, "activity_20": 29.506191, "activity_30": 29.544624}, "trend_signal": 0, "fair_value": 26.759872, "relative_strength": -6.549668, "rate_of_change": 0.6445244529751132, "market_dynamics": -0.634129, "expectation": {"probability": 49.7674, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.940001, "high": 30.0, "low": 27.700001, "close": 28.030001, "volume": 100818}, "trend_line": 29.007334, "activity_lines": {"activity_5": 28.670667, "activity_10": 28.600182, "activity_20": 29.298619, "activity_30": 29.492602}, "trend_signal": 0, "fair_value": 26.833141, "relative_strength": -9.557929, "rate_of_change": 0.5930018704874183, "market_dynamics": -0.614787, "expectation": {"probability": 49.6582, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.6, "high": 31.799999, "low": 27.51, "close": 28.17, "volume": 319687}, "trend_line": 29.146334, "activity_lines": {"activity_5": 28.492667, "activity_10": 28.504364, "activity_20": 29.125191, "activity_30": 29.438581}, "trend_signal": 0, "fair_value": 26.912436, "relative_strength": -10.5464, "rate_of_change": 0.4791891595415123, "market_dynamics": -0.466742, "expectation": {"probability": 48.3935, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.200001, "high": 31.0, "low": 27.530001, "close": 28.469999, "volume": 268559}, "trend_line": 29.308667, "activity_lines": {"activity_5": 28.47, "activity_10": 28.486364, "activity_20": 28.986667, "activity_30": 29.394946}, "trend_signal": 0, "fair_value": 26.989167, "relative_strength": -10.321153, "rate_of_change": 0.5569585526605174, "market_dynamics": -0.369202, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.99, "high": 31.780001, "low": 27.51, "close": 28.65, "volume": 290440}, "trend_line": 29.470334, "activity_lines": {"activity_5": 28.452667, "activity_10": 28.528, "activity_20": 28.877333, "activity_30": 29.352452}, "trend_signal": 0, "fair_value": 27.060641, "relative_strength": -10.063845, "rate_of_change": 0.5516013403134348, "market_dynamics": -0.330878, "expectation": {"probability": 49.0732, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.389999, "high": 29.9, "low": 27.1, "close": 27.629999, "volume": 125318}, "trend_line": 29.546334, "activity_lines": {"activity_5": 28.168666, "activity_10": 28.383273, "activity_20": 28.698238, "activity_30": 29.23372}, "trend_signal": 0, "fair_value": 27.12141, "relative_strength": -13.041015, "rate_of_change": 0.2578864562580136, "market_dynamics": -0.357323, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.02, "high": 33.209999, "low": 26.799999, "close": 31.85, "volume": 701457}, "trend_line": 29.753, "activity_lines": {"activity_5": 29.388666, "activity_10": 28.995273, "activity_20": 28.94519, "activity_30": 29.382344}, "trend_signal": 0, "fair_value": 27.212115, "relative_strength": -0.843655, "rate_of_change": 0.6994641027208264, "market_dynamics": -0.002173, "expectation": {"probability": 46.4926, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.099998, "high": 36.779999, "low": 30.27, "close": 30.809999, "volume": 941887}, "trend_line": 29.855, "activity_lines": {"activity_5": 30.007333, "activity_10": 29.355454, "activity_20": 29.095238, "activity_30": 29.450538}, "trend_signal": 0, "fair_value": 27.285577, "relative_strength": -3.408069, "rate_of_change": 0.34282257251369713, "market_dynamics": 0.27952, "expectation": {"probability": 46.7269, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.67, "high": 34.349998, "low": 28.01, "close": 32.220001, "volume": 610046}, "trend_line": 29.915667, "activity_lines": {"activity_5": 30.92, "activity_10": 29.939091, "activity_20": 29.379048, "activity_30": 29.603118}, "trend_signal": 0, "fair_value": 27.370641, "relative_strength": 2.594814, "rate_of_change": 0.20320549321721218, "market_dynamics": 0.65008, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.200001, "high": 35.700001, "low": 29.700001, "close": 31.450001, "volume": 1041679}, "trend_line": 29.982334, "activity_lines": {"activity_5": 31.326, "activity_10": 30.299636, "activity_20": 29.584905, "activity_30": 29.702108}, "trend_signal": 0, "fair_value": 27.453654, "relative_strength": -0.334297, "rate_of_change": 0.2228497863678001, "market_dynamics": 1.175653, "expectation": {"probability": 47.6779, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.880001, "high": 33.900002, "low": 30.75, "close": 32.529999, "volume": 249577}, "trend_line": 30.133334, "activity_lines": {"activity_5": 31.905333, "activity_10": 30.825636, "activity_20": 29.883619, "activity_30": 29.866473}, "trend_signal": 0, "fair_value": 27.548397, "relative_strength": 2.01633, "rate_of_change": 0.5036299041962503, "market_dynamics": 1.117895, "expectation": {"probability": 43.8974, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.990002, "high": 34.91, "low": 32.02, "close": 32.93, "volume": 430573}, "trend_line": 30.151, "activity_lines": {"activity_5": 32.291333, "activity_10": 31.361818, "activity_20": 30.214333, "activity_30": 30.046903}, "trend_signal": 0, "fair_value": 27.634487, "relative_strength": 1.690509, "rate_of_change": 0.05862610489764725, "market_dynamics": 1.104858, "expectation": {"probability": 44.0116, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.41, "high": 34.950001, "low": 30.549999, "close": 32.32, "volume": 318649}, "trend_line": 30.245, "activity_lines": {"activity_5": 32.402, "activity_10": 31.698, "activity_20": 30.474905, "activity_30": 30.186839}, "trend_signal": 0, "fair_value": 27.719231, "relative_strength": 1.399631, "rate_of_change": 0.3117641205930191, "market_dynamics": 1.00287, "expectation": {"probability": 46.243, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.32, "high": 34.700001, "low": 31.52, "close": 32.220001, "volume": 152731}, "trend_line": 30.285667, "activity_lines": {"activity_5": 32.378667, "activity_10": 31.940546, "activity_20": 30.712286, "activity_30": 30.314258}, "trend_signal": 1, "fair_value": 27.813269, "relative_strength": -0.932682, "rate_of_change": 0.1344585881963932, "market_dynamics": 0.815386, "expectation": {"probability": 47.1251, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.0, "high": 34.490002, "low": 30.02, "close": 30.92, "volume": 211341}, "trend_line": 30.169667, "activity_lines": {"activity_5": 31.922, "activity_10": 31.878546, "activity_20": 30.815048, "activity_30": 30.355183}, "trend_signal": 1, "fair_value": 27.906026, "relative_strength": -6.412661, "rate_of_change": -0.3830194659407688, "market_dynamics": 0.652392, "expectation": {"probability": 47.1325, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.9, "high": 32.990002, "low": 30.299999, "close": 31.58, "volume": 92825}, "trend_line": 30.132333, "activity_lines": {"activity_5": 31.720667, "activity_10": 31.895273, "activity_20": 30.969619, "activity_30": 30.446172}, "trend_signal": 1, "fair_value": 28.001731, "relative_strength": -5.737273, "rate_of_change": -0.12374680834230391, "market_dynamics": 0.498081, "expectation": {"probability": 45.0207, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.400002, "high": 32.799999, "low": 27.049999, "close": 28.299999, "volume": 66924}, "trend_line": 29.999, "activity_lines": {"activity_5": 30.489333, "activity_10": 31.243818, "activity_20": 30.790238, "activity_30": 30.327957}, "trend_signal": 1, "fair_value": 28.075128, "relative_strength": -11.418661, "rate_of_change": -0.44249145925740424, "market_dynamics": 0.105476, "expectation": {"probability": 49.515, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.790001, "high": 29.9, "low": 27.07, "close": 28.25, "volume": 142638}, "trend_line": 29.917333, "activity_lines": {"activity_5": 29.55, "activity_10": 30.647818, "activity_20": 30.606571, "activity_30": 30.215118}, "trend_signal": 0, "fair_value": 28.145962, "relative_strength": -11.234455, "rate_of_change": -0.2722324077469232, "market_dynamics": -0.23594, "expectation": {"probability": 50.5752, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.26, "high": 28.9, "low": 26.51, "close": 27.309999, "volume": 35820}, "trend_line": 29.786, "activity_lines": {"activity_5": 28.568666, "activity_10": 29.927454, "activity_20": 30.336952, "activity_30": 30.046903}, "trend_signal": 0, "fair_value": 28.2175, "relative_strength": -13.528845, "rate_of_change": -0.43898632274473776, "market_dynamics": -0.577594, "expectation": {"probability": 51.4907, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.68, "high": 29.799999, "low": 26.1, "close": 26.860001, "volume": 65487}, "trend_line": 29.703, "activity_lines": {"activity_5": 27.764667, "activity_10": 29.214545, "activity_20": 30.026095, "activity_30": 29.858129}, "trend_signal": 0, "fair_value": 28.288077, "relative_strength": -12.415819, "rate_of_change": -0.2786544013966359, "market_dynamics": -0.975122, "expectation": {"probability": 51.1801, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.0, "high": 31.9, "low": 26.26, "close": 30.15, "volume": 148368}, "trend_line": 29.666333, "activity_lines": {"activity_5": 28.328, "activity_10": 29.183273, "activity_20": 30.042333, "activity_30": 29.886968}, "trend_signal": 0, "fair_value": 28.375256, "relative_strength": -2.191974, "rate_of_change": -0.123445443221216, "market_dynamics": -0.988282, "expectation": {"probability": 45.4236, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.700001, "high": 31.790001, "low": 28.08, "close": 30.99, "volume": 228309}, "trend_line": 29.686, "activity_lines": {"activity_5": 29.266667, "activity_10": 29.348, "activity_20": 30.133524, "activity_30": 29.972366}, "trend_signal": 0, "fair_value": 28.462692, "relative_strength": 1.08219, "rate_of_change": 0.06629400404828707, "market_dynamics": -0.870272, "expectation": {"probability": 44.7824, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.309999, "high": 31.5, "low": 27.950001, "close": 28.68, "volume": 76681}, "trend_line": 29.660333, "activity_lines": {"activity_5": 29.256, "activity_10": 29.128, "activity_20": 29.990619, "activity_30": 29.907462}, "trend_signal": 0, "fair_value": 28.532756, "relative_strength": -4.042414, "rate_of_change": -0.08646163174559911, "market_dynamics": -0.807947, "expectation": {"probability": 49.1825, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.940001, "high": 30.25, "low": 26.51, "close": 28.83, "volume": 76131}, "trend_line": 29.623, "activity_lines": {"activity_5": 29.266667, "activity_10": 29.001455, "activity_20": 29.859571, "activity_30": 29.853892}, "trend_signal": 0, "fair_value": 28.613718, "relative_strength": -5.122201, "rate_of_change": -0.12586844523964139, "market_dynamics": -0.714968, "expectation": {"probability": 47.2172, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.379999, "high": 31.49, "low": 28.049999, "close": 29.52, "volume": 46400}, "trend_line": 29.653667, "activity_lines": {"activity_5": 29.406, "activity_10": 29.062, "activity_20": 29.792524, "activity_30": 29.847247}, "trend_signal": 0, "fair_value": 28.688526, "relative_strength": -3.809662, "rate_of_change": 0.10352428855955695, "market_dynamics": -0.709901, "expectation": {"probability": 47.0965, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.99, "high": 29.99, "low": 28.18, "close": 29.059999, "volume": 61351}, "trend_line": 29.720667, "activity_lines": {"activity_5": 29.214666, "activity_10": 29.064363, "activity_20": 29.677524, "activity_30": 29.808946}, "trend_signal": 0, "fair_value": 28.745, "relative_strength": -7.479246, "rate_of_change": 0.22594170225220434, "market_dynamics": -0.813055, "expectation": {"probability": 49.4258, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.059999, "high": 29.700001, "low": 27.209999, "close": 28.49, "volume": 57581}, "trend_line": 29.723667, "activity_lines": {"activity_5": 28.906, "activity_10": 29.008909, "activity_20": 29.501428, "activity_30": 29.729548}, "trend_signal": 0, "fair_value": 28.808077, "relative_strength": -9.681442, "rate_of_change": 0.010093986114107445, "market_dynamics": -0.787469, "expectation": {"probability": 49.8171, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.91, "high": 28.91, "low": 26.9, "close": 28.139999, "volume": 40304}, "trend_line": 29.695, "activity_lines": {"activity_5": 28.647333, "activity_10": 28.886363, "activity_20": 29.308, "activity_30": 29.627376}, "trend_signal": 0, "fair_value": 28.864744, "relative_strength": -6.333114, "rate_of_change": -0.09644503149627759, "market_dynamics": -0.804879, "expectation": {"probability": 49.0102, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.99, "high": 30.780001, "low": 26.299999, "close": 27.799999, "volume": 103021}, "trend_line": 29.7, "activity_lines": {"activity_5": 28.311333, "activity_10": 28.704, "activity_20": 29.094904, "activity_30": 29.505118}, "trend_signal": 0, "fair_value": 28.917949, "relative_strength": -8.324783, "rate_of_change": 0.016837851490146508, "market_dynamics": -0.802131, "expectation": {"probability": 48.1154, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.58, "high": 28.59, "low": 26.82, "close": 28.02, "volume": 20923}, "trend_line": 29.642333, "activity_lines": {"activity_5": 28.117333, "activity_10": 28.552727, "activity_20": 28.923809, "activity_30": 29.396731}, "trend_signal": 0, "fair_value": 28.971603, "relative_strength": -8.182078, "rate_of_change": -0.19416498316497838, "market_dynamics": -0.877301, "expectation": {"probability": 46.1953, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.85, "high": 28.85, "low": 26.48, "close": 27.879999, "volume": 83427}, "trend_line": 29.602, "activity_lines": {"activity_5": 27.976666, "activity_10": 28.354909, "activity_20": 28.755714, "activity_30": 29.283032}, "trend_signal": 0, "fair_value": 29.027885, "relative_strength": -6.123691, "rate_of_change": -0.1360655384311363, "market_dynamics": -0.766916, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.98, "high": 31.209999, "low": 24.049999, "close": 28.0, "volume": 459064}, "trend_line": 29.601, "activity_lines": {"activity_5": 27.954666, "activity_10": 28.220181, "activity_20": 28.62119, "activity_30": 29.179677}, "trend_signal": 0, "fair_value": 29.010577, "relative_strength": -4.567142, "rate_of_change": -0.003378150124995683, "market_dynamics": -0.51035, "expectation": {"probability": 46.1761, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.5, "high": 32.5, "low": 27.110001, "close": 27.41, "volume": 172102}, "trend_line": 29.575666, "activity_lines": {"activity_5": 27.768666, "activity_10": 28.032545, "activity_20": 28.453952, "activity_30": 29.038322}, "trend_signal": 0, "fair_value": 29.025385, "relative_strength": -5.951145, "rate_of_change": -0.08558494645451456, "market_dynamics": -0.428524, "expectation": {"probability": 48.3764, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.41, "high": 29.65, "low": 25.299999, "close": 28.09, "volume": 121253}, "trend_line": 29.563, "activity_lines": {"activity_5": 27.858, "activity_10": 27.991636, "activity_20": 28.374857, "activity_30": 28.942473}, "trend_signal": 0, "fair_value": 29.053846, "relative_strength": -4.907476, "rate_of_change": -0.042825747355949316, "market_dynamics": -0.254771, "expectation": {"probability": 46.1582, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.35, "high": 31.1, "low": 27.0, "close": 27.4, "volume": 50387}, "trend_line": 29.521333, "activity_lines": {"activity_5": 27.698, "activity_10": 27.838727, "activity_20": 28.249714, "activity_30": 28.802925}, "trend_signal": 0, "fair_value": 29.094231, "relative_strength": -7.174492, "rate_of_change": -0.14094307073030593, "market_dynamics": -0.497574, "expectation": {"probability": 48.5592, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.01, "high": 29.0, "low": 25.049999, "close": 25.83, "volume": 58618}, "trend_line": 29.461333, "activity_lines": {"activity_5": 27.056, "activity_10": 27.438909, "activity_20": 27.991809, "activity_30": 28.564774}, "trend_signal": 0, "fair_value": 29.120385, "relative_strength": -9.698268, "rate_of_change": -0.20324285492121485, "market_dynamics": -0.875529, "expectation": {"probability": 47.8947, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.469999, "high": 27.43, "low": 24.76, "close": 25.030001, "volume": 84796}, "trend_line": 29.234, "activity_lines": {"activity_5": 26.284, "activity_10": 26.952364, "activity_20": 27.685095, "activity_30": 28.278882}, "trend_signal": 0, "fair_value": 29.151346, "relative_strength": -11.367444, "rate_of_change": -0.7716317520323945, "market_dynamics": -1.111392, "expectation": {"probability": 47.1258, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.75, "high": 25.75, "low": 22.110001, "close": 22.889999, "volume": 55628}, "trend_line": 28.97, "activity_lines": {"activity_5": 24.996667, "activity_10": 26.139636, "activity_20": 27.190143, "activity_30": 27.869591}, "trend_signal": 0, "fair_value": 29.167949, "relative_strength": -15.926136, "rate_of_change": -0.9030580830539882, "market_dynamics": -1.368287, "expectation": {"probability": 46.3812, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.65, "high": 27.540001, "low": 19.23, "close": 24.76, "volume": 156300}, "trend_line": 28.721333, "activity_lines": {"activity_5": 24.634, "activity_10": 25.762364, "activity_20": 26.898809, "activity_30": 27.597978}, "trend_signal": 0, "fair_value": 29.199744, "relative_strength": -10.308931, "rate_of_change": -0.8583603727994392, "market_dynamics": -1.312668, "expectation": {"probability": 44.2649, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.700001, "high": 26.700001, "low": 21.299999, "close": 22.49, "volume": 83436}, "trend_line": 28.422667, "activity_lines": {"activity_5": 23.736667, "activity_10": 25.027636, "activity_20": 26.403428, "activity_30": 27.195957}, "trend_signal": 0, "fair_value": 29.2125, "relative_strength": -17.461421, "rate_of_change": -1.0398751339291972, "market_dynamics": -1.292609, "expectation": {"probability": 46.4921, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.700001, "high": 27.690001, "low": 20.66, "close": 25.559999, "volume": 772390}, "trend_line": 28.190333, "activity_lines": {"activity_5": 24.19, "activity_10": 24.951636, "activity_20": 26.221238, "activity_30": 27.011269}, "trend_signal": 0, "fair_value": 29.248462, "relative_strength": -9.5669, "rate_of_change": -0.8174250502248842, "market_dynamics": -0.988002, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.379999, "high": 26.6, "low": 20.1, "close": 20.959999, "volume": 246456}, "trend_line": 27.791333, "activity_lines": {"activity_5": 23.127999, "activity_10": 24.081454, "activity_20": 25.622809, "activity_30": 26.544795}, "trend_signal": 0, "fair_value": 29.253013, "relative_strength": -25.876147, "rate_of_change": -1.4153788108852683, "market_dynamics": -0.894475, "expectation": {"probability": 46.7083, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.48, "high": 26.389999, "low": 20.01, "close": 24.6, "volume": 348126}, "trend_line": 27.534, "activity_lines": {"activity_5": 23.550666, "activity_10": 24.001091, "activity_20": 25.418809, "activity_30": 26.338903}, "trend_signal": 0, "fair_value": 29.253654, "relative_strength": -10.216994, "rate_of_change": -0.9259469490002609, "market_dynamics": -0.701559, "expectation": {"probability": 44.3406, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.85, "high": 23.940001, "low": 20.790001, "close": 22.26, "volume": 182996}, "trend_line": 27.202, "activity_lines": {"activity_5": 23.079333, "activity_10": 23.546363, "activity_20": 25.011381, "activity_30": 25.998645}, "trend_signal": 0, "fair_value": 29.257885, "relative_strength": -17.993039, "rate_of_change": -1.2057819423258416, "market_dynamics": -0.622991, "expectation": {"probability": 46.913, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.389999, "high": 23.389999, "low": 21.6, "close": 22.27, "volume": 35781}, "trend_line": 26.913666, "activity_lines": {"activity_5": 22.778, "activity_10": 23.199454, "activity_20": 24.63619, "activity_30": 25.680451}, "trend_signal": 0, "fair_value": 29.255128, "relative_strength": -20.969163, "rate_of_change": -1.0599735313579977, "market_dynamics": -0.860387, "expectation": {"probability": 44.3753, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.139999, "high": 26.5, "low": 22.139999, "close": 22.860001, "volume": 78682}, "trend_line": 26.623, "activity_lines": {"activity_5": 22.688, "activity_10": 23.053091, "activity_20": 24.351714, "activity_30": 25.418925}, "trend_signal": 0, "fair_value": 29.231154, "relative_strength": -19.001304, "rate_of_change": -1.0799940818170148, "market_dynamics": -0.808092, "expectation": {"probability": 45.0591, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.5, "high": 24.57, "low": 21.799999, "close": 22.5, "volume": 31051}, "trend_line": 26.429667, "activity_lines": {"activity_5": 22.658, "activity_10": 22.895273, "activity_20": 24.062476, "activity_30": 25.152925}, "trend_signal": 0, "fair_value": 29.203269, "relative_strength": -20.831582, "rate_of_change": -0.726187882657862, "market_dynamics": -0.929537, "expectation": {"probability": 47.7262, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.27, "high": 25.4, "low": 21.059999, "close": 22.129999, "volume": 57236}, "trend_line": 26.225666, "activity_lines": {"activity_5": 22.402, "activity_10": 22.716182, "activity_20": 23.766524, "activity_30": 24.875527}, "trend_signal": 0, "fair_value": 29.198654, "relative_strength": -20.636572, "rate_of_change": -0.7718636787970053, "market_dynamics": -0.87492, "expectation": {"probability": 47.174, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.0, "high": 24.4, "low": 22.0, "close": 23.58, "volume": 50997}, "trend_line": 26.101333, "activity_lines": {"activity_5": 22.794, "activity_10": 22.814545, "activity_20": 23.637286, "activity_30": 24.704839}, "trend_signal": 0, "fair_value": 29.185385, "relative_strength": -18.42178, "rate_of_change": -0.47408900883584815, "market_dynamics": -0.622258, "expectation": {"probability": 44.6664, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.1, "high": 24.799999, "low": 22.75, "close": 23.290001, "volume": 43520}, "trend_line": 25.982333, "activity_lines": {"activity_5": 23.001334, "activity_10": 22.881636, "activity_20": 23.500524, "activity_30": 24.523462}, "trend_signal": 0, "fair_value": 29.148141, "relative_strength": -18.442036, "rate_of_change": -0.4559154124427276, "market_dynamics": -0.383237, "expectation": {"probability": 47.2499, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.76, "high": 23.799999, "low": 22.0, "close": 22.870001, "volume": 32185}, "trend_line": 25.739667, "activity_lines": {"activity_5": 23.000667, "activity_10": 22.857818, "activity_20": 23.346286, "activity_30": 24.322667}, "trend_signal": 0, "fair_value": 29.07391, "relative_strength": -19.171128, "rate_of_change": -0.9339653987191983, "market_dynamics": -0.135115, "expectation": {"probability": 46.7238, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.299999, "high": 23.450001, "low": 22.01, "close": 22.9, "volume": 13910}, "trend_line": 25.47, "activity_lines": {"activity_5": 23.009334, "activity_10": 22.888364, "activity_20": 23.218762, "activity_30": 24.139462}, "trend_signal": 0, "fair_value": 28.983205, "relative_strength": -19.3918, "rate_of_change": -1.0476708964416745, "market_dynamics": 0.14087, "expectation": {"probability": 42.6074, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.0, "high": 23.950001, "low": 22.299999, "close": 23.0, "volume": 48072}, "trend_line": 25.280667, "activity_lines": {"activity_5": 23.024667, "activity_10": 22.901818, "activity_20": 23.125048, "activity_30": 23.980108}, "trend_signal": 0, "fair_value": 28.906923, "relative_strength": -17.677307, "rate_of_change": -0.7433568904593552, "market_dynamics": 0.230222, "expectation": {"probability": 43.2032, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.459999, "high": 27.9, "low": 22.459999, "close": 23.16, "volume": 495271}, "trend_line": 25.091667, "activity_lines": {"activity_5": 23.035334, "activity_10": 22.973455, "activity_20": 23.067572, "activity_30": 23.84329}, "trend_signal": 0, "fair_value": 28.841282, "relative_strength": -18.027347, "rate_of_change": -0.747606857050093, "market_dynamics": 0.452206, "expectation": {"probability": 44.0604, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.129999, "high": 24.18, "low": 22.530001, "close": 23.41, "volume": 51978}, "trend_line": 24.888, "activity_lines": {"activity_5": 23.157333, "activity_10": 23.074182, "activity_20": 23.057381, "activity_30": 23.734796}, "trend_signal": 0, "fair_value": 28.766346, "relative_strength": -18.478038, "rate_of_change": -0.8116917859622454, "market_dynamics": 0.470646, "expectation": {"probability": 44.8921, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.879999, "high": 24.74, "low": 23.17, "close": 23.73, "volume": 19722}, "trend_line": 24.710333, "activity_lines": {"activity_5": 23.378, "activity_10": 23.212364, "activity_20": 23.096667, "activity_30": 23.660086}, "trend_signal": 0, "fair_value": 28.700513, "relative_strength": -16.447807, "rate_of_change": -0.7138661202185917, "market_dynamics": 0.580205, "expectation": {"probability": 45.6994, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.51, "high": 26.700001, "low": 23.360001, "close": 24.5, "volume": 556298}, "trend_line": 24.577333, "activity_lines": {"activity_5": 23.798, "activity_10": 23.474727, "activity_20": 23.219286, "activity_30": 23.646516}, "trend_signal": 0, "fair_value": 28.622628, "relative_strength": -12.374673, "rate_of_change": -0.5382363726138337, "market_dynamics": 0.823593, "expectation": {"probability": 46.4835, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.790001, "high": 28.4, "low": 24.02, "close": 25.35, "volume": 697219}, "trend_line": 24.484333, "activity_lines": {"activity_5": 24.394667, "activity_10": 23.855273, "activity_20": 23.425381, "activity_30": 23.696366}, "trend_signal": 0, "fair_value": 28.532244, "relative_strength": -8.499963, "rate_of_change": -0.37839744450709917, "market_dynamics": 0.943322, "expectation": {"probability": 44.204, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.5, "high": 28.799999, "low": 24.799999, "close": 25.389999, "volume": 848068}, "trend_line": 24.404, "activity_lines": {"activity_5": 24.848, "activity_10": 24.184545, "activity_20": 23.623571, "activity_30": 23.754796}, "trend_signal": 0, "fair_value": 28.468397, "relative_strength": -7.453383, "rate_of_change": -0.3280996055722635, "market_dynamics": 1.271201, "expectation": {"probability": 44.9135, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.59, "high": 28.299999, "low": 24.0, "close": 24.24, "volume": 230271}, "trend_line": 24.278, "activity_lines": {"activity_5": 24.769333, "activity_10": 24.271818, "activity_20": 23.709238, "activity_30": 23.744215}, "trend_signal": 0, "fair_value": 28.409038, "relative_strength": -10.262316, "rate_of_change": -0.5163088018357697, "market_dynamics": 1.308171, "expectation": {"probability": 50.5694, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.49, "high": 26.0, "low": 23.5, "close": 24.02, "volume": 102934}, "trend_line": 24.149333, "activity_lines": {"activity_5": 24.562, "activity_10": 24.301818, "activity_20": 23.765619, "activity_30": 23.72757}, "trend_signal": 0, "fair_value": 28.370705, "relative_strength": -9.808783, "rate_of_change": -0.5299736386852297, "market_dynamics": 1.172806, "expectation": {"probability": 50.1464, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.02, "high": 29.0, "low": 21.559999, "close": 24.98, "volume": 786330}, "trend_line": 24.048667, "activity_lines": {"activity_5": 24.655333, "activity_10": 24.485454, "activity_20": 23.920762, "activity_30": 23.781161}, "trend_signal": 0, "fair_value": 28.346218, "relative_strength": -6.786243, "rate_of_change": -0.4168479518668295, "market_dynamics": 1.184308, "expectation": {"probability": 44.6289, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.57, "high": 26.0, "low": 24.370001, "close": 24.52, "volume": 81239}, "trend_line": 23.952333, "activity_lines": {"activity_5": 24.563333, "activity_10": 24.547636, "activity_20": 24.012952, "activity_30": 23.81157}, "trend_signal": 0, "fair_value": 28.3175, "relative_strength": -8.858455, "rate_of_change": -0.40057937514789826, "market_dynamics": 0.937723, "expectation": {"probability": 47.2313, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.52, "high": 25.0, "low": 23.51, "close": 23.719999, "volume": 31522}, "trend_line": 23.806667, "activity_lines": {"activity_5": 24.26, "activity_10": 24.436727, "activity_20": 24.029333, "activity_30": 23.796581}, "trend_signal": 0, "fair_value": 28.280769, "relative_strength": -9.696273, "rate_of_change": -0.6081495276472589, "market_dynamics": 0.737801, "expectation": {"probability": 49.7372, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.65, "high": 25.9, "low": 23.530001, "close": 24.709999, "volume": 13318}, "trend_line": 23.717, "activity_lines": {"activity_5": 24.397999, "activity_10": 24.495636, "activity_20": 24.133047, "activity_30": 23.85486}, "trend_signal": 1, "fair_value": 28.250385, "relative_strength": -6.617851, "rate_of_change": -0.37664659231803493, "market_dynamics": 0.716722, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.709999, "high": 25.950001, "low": 23.469999, "close": 24.41, "volume": 33268}, "trend_line": 23.669667, "activity_lines": {"activity_5": 24.404666, "activity_10": 24.476363, "activity_20": 24.196571, "activity_30": 23.89957}, "trend_signal": 1, "fair_value": 28.218397, "relative_strength": -8.630937, "rate_of_change": -0.1995741451279601, "market_dynamics": 0.433108, "expectation": {"probability": 46.1432, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.41, "high": 25.129999, "low": 23.76, "close": 24.18, "volume": 33594}, "trend_line": 23.641333, "activity_lines": {"activity_5": 24.308666, "activity_10": 24.402909, "activity_20": 24.230809, "activity_30": 23.932494}, "trend_signal": 1, "fair_value": 28.186218, "relative_strength": -9.855317, "rate_of_change": -0.1197059510807692, "market_dynamics": 0.344809, "expectation": {"probability": 45.8564, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.6, "high": 26.879999, "low": 23.120001, "close": 23.52, "volume": 60160}, "trend_line": 23.662333, "activity_lines": {"activity_5": 24.046, "activity_10": 24.215272, "activity_20": 24.19419, "activity_30": 23.924667}, "trend_signal": 1, "fair_value": 28.156538, "relative_strength": -9.510016, "rate_of_change": 0.08882747855207994, "market_dynamics": 0.258502, "expectation": {"probability": 48.2777, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.530001, "high": 24.1, "low": 22.5, "close": 23.200001, "volume": 19737}, "trend_line": 23.610333, "activity_lines": {"activity_5": 23.743334, "activity_10": 24.002727, "activity_20": 24.120476, "activity_30": 23.894839}, "trend_signal": 1, "fair_value": 28.120961, "relative_strength": -11.277372, "rate_of_change": -0.21975855043540973, "market_dynamics": -0.047164, "expectation": {"probability": 47.0097, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.4, "high": 23.940001, "low": 21.98, "close": 22.030001, "volume": 38976}, "trend_line": 23.595, "activity_lines": {"activity_5": 23.085334, "activity_10": 23.617273, "activity_20": 23.937143, "activity_30": 23.792882}, "trend_signal": 0, "fair_value": 28.1125, "relative_strength": -16.65758, "rate_of_change": -0.06494190488546611, "market_dynamics": -0.409622, "expectation": {"probability": 48.3558, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.9, "high": 23.15, "low": 20.799999, "close": 21.440001, "volume": 9700}, "trend_line": 23.457667, "activity_lines": {"activity_5": 22.409334, "activity_10": 23.164728, "activity_20": 23.703619, "activity_30": 23.65385}, "trend_signal": 0, "fair_value": 28.059872, "relative_strength": -19.838235, "rate_of_change": -0.5820428056791614, "market_dynamics": -0.759831, "expectation": {"probability": 47.4804, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.01, "high": 23.0, "low": 21.01, "close": 22.219999, "volume": 14829}, "trend_line": 23.499667, "activity_lines": {"activity_5": 22.191334, "activity_10": 22.900909, "activity_20": 23.55119, "activity_30": 23.574}, "trend_signal": 0, "fair_value": 28.023141, "relative_strength": -16.813121, "rate_of_change": 0.17904593837058919, "market_dynamics": -0.954803, "expectation": {"probability": 47.005, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.790001, "high": 23.969999, "low": 22.07, "close": 22.889999, "volume": 11698}, "trend_line": 23.442667, "activity_lines": {"activity_5": 22.327333, "activity_10": 22.809091, "activity_20": 23.465809, "activity_30": 23.534667}, "trend_signal": 0, "fair_value": 27.974359, "relative_strength": -13.498149, "rate_of_change": -0.24255662856839041, "market_dynamics": -0.997547, "expectation": {"probability": 47.4751, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.35, "high": 24.49, "low": 21.66, "close": 22.49, "volume": 8902}, "trend_line": 23.450333, "activity_lines": {"activity_5": 22.372, "activity_10": 22.674182, "activity_20": 23.342857, "activity_30": 23.473204}, "trend_signal": 0, "fair_value": 27.926218, "relative_strength": -13.595774, "rate_of_change": 0.032701057435147604, "market_dynamics": -0.918962, "expectation": {"probability": 47.5182, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.299999, "high": 25.5, "low": 21.6, "close": 23.120001, "volume": 366587}, "trend_line": 23.478667, "activity_lines": {"activity_5": 22.674, "activity_10": 22.676182, "activity_20": 23.283095, "activity_30": 23.451892}, "trend_signal": 0, "fair_value": 27.833077, "relative_strength": -12.066911, "rate_of_change": 0.1208255763361696, "market_dynamics": -0.621447, "expectation": {"probability": 46.8785, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.0, "high": 25.0, "low": 21.700001, "close": 22.34, "volume": 160084}, "trend_line": 23.461333, "activity_lines": {"activity_5": 22.643333, "activity_10": 22.565273, "activity_20": 23.150429, "activity_30": 23.37843}, "trend_signal": 0, "fair_value": 27.722756, "relative_strength": -14.986679, "rate_of_change": -0.07382872289982108, "market_dynamics": -0.500223, "expectation": {"probability": 47.3381, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.34, "high": 22.99, "low": 21.469999, "close": 21.91, "volume": 21560}, "trend_line": 23.441667, "activity_lines": {"activity_5": 22.409333, "activity_10": 22.413818, "activity_20": 22.983429, "activity_30": 23.278344}, "trend_signal": 0, "fair_value": 27.617051, "relative_strength": -16.434751, "rate_of_change": -0.08382302915184252, "market_dynamics": -0.520246, "expectation": {"probability": 46.8995, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.959999, "high": 22.9, "low": 21.65, "close": 22.42, "volume": 25862}, "trend_line": 23.451333, "activity_lines": {"activity_5": 22.366, "activity_10": 22.396364, "activity_20": 22.877333, "activity_30": 23.21243}, "trend_signal": 0, "fair_value": 27.521346, "relative_strength": -13.903891, "rate_of_change": 0.041234268876879955, "market_dynamics": -0.440242, "expectation": {"probability": 46.405, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.1, "high": 23.450001, "low": 21.1, "close": 21.870001, "volume": 105685}, "trend_line": 23.394333, "activity_lines": {"activity_5": 22.170667, "activity_10": 22.298909, "activity_20": 22.73281, "activity_30": 23.110409}, "trend_signal": 0, "fair_value": 27.424038, "relative_strength": -15.055919, "rate_of_change": -0.2430565460820592, "market_dynamics": -0.614017, "expectation": {"probability": 46.9665, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.200001, "high": 22.700001, "low": 21.5, "close": 22.23, "volume": 8647}, "trend_line": 23.359, "activity_lines": {"activity_5": 22.136667, "activity_10": 22.291091, "activity_20": 22.639333, "activity_30": 23.03529}, "trend_signal": 0, "fair_value": 27.356603, "relative_strength": -12.8184, "rate_of_change": -0.15103230342150742, "market_dynamics": -0.603171, "expectation": {"probability": 46.3888, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.700001, "high": 22.700001, "low": 20.52, "close": 20.68, "volume": 51577}, "trend_line": 23.286, "activity_lines": {"activity_5": 21.645334, "activity_10": 21.997818, "activity_20": 22.40781, "activity_30": 22.862452}, "trend_signal": 0, "fair_value": 27.275064, "relative_strength": -18.538002, "rate_of_change": -0.31251337814118924, "market_dynamics": -0.665665, "expectation": {"probability": 47.1111, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.09, "high": 23.5, "low": 19.620001, "close": 21.42, "volume": 144960}, "trend_line": 23.236667, "activity_lines": {"activity_5": 21.511333, "activity_10": 21.852909, "activity_20": 22.262667, "activity_30": 22.742065}, "trend_signal": 0, "fair_value": 27.176474, "relative_strength": -15.953925, "rate_of_change": -0.2118569097311721, "market_dynamics": -0.684975, "expectation": {"probability": 46.3732, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.85, "high": 21.85, "low": 19.0, "close": 19.77, "volume": 58540}, "trend_line": 23.129, "activity_lines": {"activity_5": 20.86, "activity_10": 21.422546, "activity_20": 21.977333, "activity_30": 22.518409}, "trend_signal": 0, "fair_value": 27.091026, "relative_strength": -19.809953, "rate_of_change": -0.46334958451657154, "market_dynamics": -0.786174, "expectation": {"probability": 47.2502, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.77, "high": 21.450001, "low": 18.110001, "close": 20.34, "volume": 190301}, "trend_line": 23.035, "activity_lines": {"activity_5": 20.575333, "activity_10": 21.152546, "activity_20": 21.768905, "activity_30": 22.338473}, "trend_signal": 0, "fair_value": 27.000256, "relative_strength": -16.841855, "rate_of_change": -0.4064161874702805, "market_dynamics": -0.843842, "expectation": {"probability": 46.3583, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.879999, "high": 21.190001, "low": 18.0, "close": 18.93, "volume": 74343}, "trend_line": 22.885667, "activity_lines": {"activity_5": 19.922667, "activity_10": 20.665273, "activity_20": 21.442286, "activity_30": 22.073634}, "trend_signal": 0, "fair_value": 26.901731, "relative_strength": -19.913758, "rate_of_change": -0.6482873887562344, "market_dynamics": -0.823917, "expectation": {"probability": 47.384, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.700001, "high": 19.790001, "low": 18.33, "close": 19.25, "volume": 24262}, "trend_line": 22.736333, "activity_lines": {"activity_5": 19.596667, "activity_10": 20.312364, "activity_20": 21.173667, "activity_30": 21.839075}, "trend_signal": 0, "fair_value": 26.802051, "relative_strength": -18.714796, "rate_of_change": -0.6525219474704547, "market_dynamics": -1.004909, "expectation": {"probability": 46.3439, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.52, "high": 19.99, "low": 18.82, "close": 18.99, "volume": 4630}, "trend_line": 22.552667, "activity_lines": {"activity_5": 19.279333, "activity_10": 19.968364, "activity_20": 20.904857, "activity_30": 21.597376}, "trend_signal": 0, "fair_value": 26.721538, "relative_strength": -20.282104, "rate_of_change": -0.8078083655794398, "market_dynamics": -1.082054, "expectation": {"probability": 47.7597, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.0, "high": 20.01, "low": 18.110001, "close": 18.799999, "volume": 63427}, "trend_line": 22.334333, "activity_lines": {"activity_5": 19.060666, "activity_10": 19.642909, "activity_20": 20.642667, "activity_30": 21.355269}, "trend_signal": 0, "fair_value": 26.656474, "relative_strength": -19.743402, "rate_of_change": -0.9681072309540982, "market_dynamics": -1.223945, "expectation": {"probability": 47.2751, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.6, "high": 19.68, "low": 17.01, "close": 17.450001, "volume": 62522}, "trend_line": 22.069667, "activity_lines": {"activity_5": 18.456667, "activity_10": 19.137818, "activity_20": 20.274381, "activity_30": 21.040151}, "trend_signal": 0, "fair_value": 26.582436, "relative_strength": -25.147759, "rate_of_change": -1.1850185989436168, "market_dynamics": -1.31043, "expectation": {"probability": 46.4309, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.879999, "high": 17.99, "low": 16.93, "close": 17.049999, "volume": 10067}, "trend_line": 21.83, "activity_lines": {"activity_5": 17.912, "activity_10": 18.640363, "activity_20": 19.895381, "activity_30": 20.716301}, "trend_signal": 0, "fair_value": 26.501987, "relative_strength": -25.158923, "rate_of_change": -1.0859565756021636, "market_dynamics": -1.378424, "expectation": {"probability": 45.5915, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.0, "high": 18.35, "low": 14.62, "close": 17.870001, "volume": 37495}, "trend_line": 21.625, "activity_lines": {"activity_5": 17.766, "activity_10": 18.386182, "activity_20": 19.618191, "activity_30": 20.460817}, "trend_signal": 0, "fair_value": 26.429679, "relative_strength": -18.588283, "rate_of_change": -0.9390746678882196, "market_dynamics": -1.331302, "expectation": {"probability": 44.6731, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.790001, "high": 18.790001, "low": 15.6, "close": 16.139999, "volume": 38173}, "trend_line": 21.330333, "activity_lines": {"activity_5": 17.135333, "activity_10": 17.868545, "activity_20": 19.193238, "activity_30": 20.106946}, "trend_signal": 0, "fair_value": 26.352372, "relative_strength": -21.828866, "rate_of_change": -1.3626219653179212, "market_dynamics": -1.363191, "expectation": {"probability": 46.4663, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.450001, "high": 16.690001, "low": 15.25, "close": 16.0, "volume": 5766}, "trend_line": 21.046333, "activity_lines": {"activity_5": 16.648, "activity_10": 17.421454, "activity_20": 18.783905, "activity_30": 19.763054}, "trend_signal": 0, "fair_value": 26.292115, "relative_strength": -21.704819, "rate_of_change": -1.3314372541675694, "market_dynamics": -1.39422, "expectation": {"probability": 46.4811, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.41, "high": 17.1, "low": 14.25, "close": 15.24, "volume": 56131}, "trend_line": 20.763667, "activity_lines": {"activity_5": 16.094, "activity_10": 16.904727, "activity_20": 18.335, "activity_30": 19.388452}, "trend_signal": 0, "fair_value": 26.244936, "relative_strength": -24.091325, "rate_of_change": -1.3430653216405868, "market_dynamics": -1.358506, "expectation": {"probability": 46.262, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.59, "high": 15.59, "low": 12.2, "close": 13.99, "volume": 53458}, "trend_line": 20.406333, "activity_lines": {"activity_5": 15.270667, "activity_10": 16.253454, "activity_20": 17.801571, "activity_30": 18.951441}, "trend_signal": 0, "fair_value": 26.16859, "relative_strength": -29.282615, "rate_of_change": -1.720958056204627, "market_dynamics": -1.404106, "expectation": {"probability": 45.6612, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.99, "high": 15.7, "low": 13.1, "close": 15.32, "volume": 22083}, "trend_line": 20.103333, "activity_lines": {"activity_5": 15.094667, "activity_10": 15.933818, "activity_20": 17.438286, "activity_30": 18.62329}, "trend_signal": 0, "fair_value": 26.095641, "relative_strength": -26.316214, "rate_of_change": -1.4848331642926773, "market_dynamics": -1.378429, "expectation": {"probability": 43.7645, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.5, "high": 16.48, "low": 14.5, "close": 16.309999, "volume": 19598}, "trend_line": 19.841, "activity_lines": {"activity_5": 15.418666, "activity_10": 15.865636, "activity_20": 17.202714, "activity_30": 18.378559}, "trend_signal": 0, "fair_value": 26.044103, "relative_strength": -22.072913, "rate_of_change": -1.3049229199953967, "market_dynamics": -1.19997, "expectation": {"probability": 44.5656, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.379999, "high": 17.1, "low": 14.91, "close": 16.459999, "volume": 35787}, "trend_line": 19.605667, "activity_lines": {"activity_5": 15.781333, "activity_10": 15.873454, "activity_20": 17.008095, "activity_30": 18.16043}, "trend_signal": 0, "fair_value": 25.995449, "relative_strength": -19.383984, "rate_of_change": -1.1860944508845355, "market_dynamics": -0.981599, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.09, "high": 17.9, "low": 15.22, "close": 17.190001, "volume": 21234}, "trend_line": 19.405333, "activity_lines": {"activity_5": 16.356667, "activity_10": 16.056545, "activity_20": 16.911381, "activity_30": 18.004581}, "trend_signal": 0, "fair_value": 25.933846, "relative_strength": -15.764047, "rate_of_change": -1.021816804294399, "market_dynamics": -0.567807, "expectation": {"probability": 45.5263, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.190001, "high": 18.4, "low": 16.49, "close": 17.48, "volume": 17744}, "trend_line": 19.253667, "activity_lines": {"activity_5": 16.898667, "activity_10": 16.297091, "activity_20": 16.864571, "activity_30": 17.880366}, "trend_signal": 0, "fair_value": 25.806474, "relative_strength": -14.591878, "rate_of_change": -0.781568654348775, "market_dynamics": -0.106644, "expectation": {"probability": 45.4006, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.110001, "high": 18.110001, "low": 15.9, "close": 16.700001, "volume": 18928}, "trend_line": 19.095667, "activity_lines": {"activity_5": 16.948, "activity_10": 16.388, "activity_20": 16.766095, "activity_30": 17.715613}, "trend_signal": 0, "fair_value": 25.671538, "relative_strength": -16.114779, "rate_of_change": -0.8206228974459838, "market_dynamics": 0.16696, "expectation": {"probability": 47.0647, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.700001, "high": 18.9, "low": 16.129999, "close": 17.51, "volume": 15491}, "trend_line": 18.938667, "activity_lines": {"activity_5": 17.175334, "activity_10": 16.647455, "activity_20": 16.763714, "activity_30": 17.613312}, "trend_signal": 0, "fair_value": 25.55109, "relative_strength": -11.927117, "rate_of_change": -0.8221760465345361, "market_dynamics": 0.430225, "expectation": {"probability": 45.363, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.0, "high": 18.889999, "low": 16.700001, "close": 17.65, "volume": 14198}, "trend_line": 18.764, "activity_lines": {"activity_5": 17.369334, "activity_10": 16.907455, "activity_20": 16.793286, "activity_30": 17.530172}, "trend_signal": 0, "fair_value": 25.418077, "relative_strength": -10.216774, "rate_of_change": -0.9222771592108329, "market_dynamics": 0.523388, "expectation": {"probability": 46.1059, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.370001, "high": 19.370001, "low": 18.0, "close": 18.5, "volume": 8457}, "trend_line": 18.631, "activity_lines": {"activity_5": 17.767333, "activity_10": 17.292, "activity_20": 16.913905, "activity_30": 17.51314}, "trend_signal": 0, "fair_value": 25.321282, "relative_strength": -4.891747, "rate_of_change": -0.7088040929439305, "market_dynamics": 0.588212, "expectation": {"probability": 46.6781, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18.6, "high": 18.98, "low": 17.549999, "close": 18.219999, "volume": 1412}, "trend_line": 18.467667, "activity_lines": {"activity_5": 17.984666, "activity_10": 17.566364, "activity_20": 17.016619, "activity_30": 17.486624}, "trend_signal": 0, "fair_value": 25.242244, "relative_strength": -7.005122, "rate_of_change": -0.8766732864580619, "market_dynamics": 0.675643, "expectation": {"probability": 48.4749, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.0, "high": 18.6, "low": 17.559999, "close": 18.299999, "volume": 1609}, "trend_line": 18.333, "activity_lines": {"activity_5": 18.179333, "activity_10": 17.778363, "activity_20": 17.130333, "activity_30": 17.475806}, "trend_signal": 0, "fair_value": 25.168205, "relative_strength": -7.772034, "rate_of_change": -0.7292041815568816, "market_dynamics": 0.7145, "expectation": {"probability": 47.1743, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.67, "high": 17.67, "low": 17.67, "close": 17.67, "volume": 0}, "trend_line": 18.191667, "activity_lines": {"activity_5": 18.057333, "activity_10": 17.821636, "activity_20": 17.188571, "activity_30": 17.433032}, "trend_signal": 0, "fair_value": 25.09109, "relative_strength": -10.734929, "rate_of_change": -0.7709212894779878, "market_dynamics": 0.68531, "expectation": {"probability": 49.443, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.190001, "high": 18.190001, "low": 17.219999, "close": 17.549999, "volume": 1228}, "trend_line": 18.029333, "activity_lines": {"activity_5": 17.884666, "activity_10": 17.818363, "activity_20": 17.241666, "activity_30": 17.391634}, "trend_signal": 0, "fair_value": 25.017372, "relative_strength": -11.69481, "rate_of_change": -0.8923536254263986, "market_dynamics": 0.632329, "expectation": {"probability": 49.4592, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.200001, "high": 18.200001, "low": 17.200001, "close": 17.74, "volume": 2610}, "trend_line": 17.891667, "activity_lines": {"activity_5": 17.782, "activity_10": 17.829818, "activity_20": 17.318809, "activity_30": 17.372968}, "trend_signal": 0, "fair_value": 24.951603, "relative_strength": -9.992896, "rate_of_change": -0.7635667941792377, "market_dynamics": 0.641089, "expectation": {"probability": 47.7793, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 16.99, "high": 17.5, "low": 16.809999, "close": 17.4, "volume": 2363}, "trend_line": 17.730667, "activity_lines": {"activity_5": 17.616666, "activity_10": 17.769454, "activity_20": 17.36219, "activity_30": 17.341247}, "trend_signal": 0, "fair_value": 24.888462, "relative_strength": -11.552928, "rate_of_change": -0.899860253379416, "market_dynamics": 0.58834, "expectation": {"probability": 50.3432, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 17.4, "high": 17.9, "low": 16.91, "close": 17.83, "volume": 253}, "trend_line": 17.635667, "activity_lines": {"activity_5": 17.649333, "activity_10": 17.788727, "activity_20": 17.444857, "activity_30": 17.347656}, "trend_signal": 0, "fair_value": 24.829038, "relative_strength": -6.601095, "rate_of_change": -0.5357948462965261, "market_dynamics": 0.605635, "expectation": {"probability": 46.1814, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 17.83, "high": 18.5, "low": 16.6, "close": 17.93, "volume": 16981}, "trend_line": 17.519333, "activity_lines": {"activity_5": 17.746667, "activity_10": 17.805636, "activity_20": 17.537238, "activity_30": 17.366645}, "trend_signal": 0, "fair_value": 24.768974, "relative_strength": -7.89616, "rate_of_change": -0.6596518294431502, "market_dynamics": 0.75741, "expectation": {"probability": 46.2669, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 17.9, "high": 17.9, "low": 16.51, "close": 17.4, "volume": 5527}, "trend_line": 17.440333, "activity_lines": {"activity_5": 17.65, "activity_10": 17.718545, "activity_20": 17.570619, "activity_30": 17.358946}, "trend_signal": 0, "fair_value": 24.705192, "relative_strength": -10.701707, "rate_of_change": -0.4509304092798546, "market_dynamics": 0.629917, "expectation": {"probability": 50.3896, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 17.25, "high": 18.0, "low": 15.6, "close": 17.700001, "volume": 9387}, "trend_line": 17.352333, "activity_lines": {"activity_5": 17.663334, "activity_10": 17.690546, "activity_20": 17.625905, "activity_30": 17.375699}, "trend_signal": 1, "fair_value": 24.640769, "relative_strength": -7.755492, "rate_of_change": -0.504577521541575, "market_dynamics": 0.602805, "expectation": {"probability": 41.2963, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 17.950001, "high": 18.200001, "low": 16.5, "close": 17.5, "volume": 13707}, "trend_line": 17.304667, "activity_lines": {"activity_5": 17.612667, "activity_10": 17.640727, "activity_20": 17.650429, "activity_30": 17.385226}, "trend_signal": 1, "fair_value": 24.583077, "relative_strength": -7.773774, "rate_of_change": -0.2746950510919949, "market_dynamics": 0.566748, "expectation": {"probability": 48.4729, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 17.5, "high": 18.5, "low": 16.1, "close": 17.049999, "volume": 10316}, "trend_line": 17.231333, "activity_lines": {"activity_5": 17.405333, "activity_10": 17.522182, "activity_20": 17.615381, "activity_30": 17.368796}, "trend_signal": 1, "fair_value": 24.520897, "relative_strength": -9.268771, "rate_of_change": -0.4237816307011232, "market_dynamics": 0.239944, "expectation": {"probability": 48.9422, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [28.0, 26.450001, 25.9, 26.450001, 25.25, 23.65, 25.450001, 24.75, 23.049999, 24.5, 23.200001, 23.549999, 23.1, 24.9, 23.0, 25.5, 26.4, 25.299999, 27.75, 31.049999, 29.1, 28.1, 32.349998, 29.5, 31.700001, 35.0, 32.299999, 32.900002, 31.6, 31.85, 29.950001, 31.950001, 30.299999, 29.950001, 30.85, 29.299999, 27.4, 29.450001, 29.75, 28.9, 34.0, 29.940001, 28.6, 28.200001, 28.99, 28.389999, 27.02, 33.099998, 30.67, 32.200001, 33.880001, 32.990002, 34.41, 32.32, 33.0, 31.9, 32.400002, 28.790001, 28.26, 27.68, 27.0, 30.700001, 30.309999, 28.940001, 28.379999, 29.99, 29.059999, 28.91, 28.99, 28.58, 28.85, 27.98, 28.5, 27.41, 28.35, 28.01, 26.469999, 25.75, 23.65, 25.700001, 22.700001, 26.379999, 21.48, 23.85, 23.389999, 22.139999, 23.5, 22.27, 24.0, 23.1, 23.76, 23.299999, 23.0, 22.459999, 23.129999, 23.879999, 23.51, 24.790001, 25.5, 25.59, 24.49, 24.02, 24.57, 24.52, 23.65, 24.709999, 24.41, 24.6, 23.530001, 23.4, 21.9, 21.01, 22.790001, 23.35, 23.299999, 25.0, 22.34, 21.959999, 22.1, 22.200001, 22.700001, 21.09, 21.85, 19.77, 20.879999, 19.700001, 19.52, 19.0, 19.6, 17.879999, 17.0, 18.790001, 16.450001, 15.41, 15.59, 13.99, 14.5, 16.379999, 17.09, 17.190001, 18.110001, 16.700001, 17.0, 19.370001, 18.6, 18.0, 17.67, 18.190001, 18.200001, 16.99, 17.4, 17.83, 17.9, 17.25, 17.950001, 17.5], "highs": [28.0, 27.0, 26.299999, 26.450001, 26.25, 27.1, 26.799999, 26.15, 25.0, 24.9, 24.9, 24.700001, 24.4, 24.9, 24.9, 26.299999, 28.950001, 28.75, 32.400002, 31.049999, 30.0, 34.299999, 32.950001, 31.799999, 35.0, 35.900002, 34.150002, 33.950001, 32.150002, 31.9, 31.700001, 31.950001, 31.799999, 30.9, 31.549999, 30.15, 29.950001, 30.799999, 29.85, 30.6, 34.0, 30.0, 31.799999, 31.0, 31.780001, 29.9, 33.209999, 36.779999, 34.349998, 35.700001, 33.900002, 34.91, 34.950001, 34.700001, 34.490002, 32.990002, 32.799999, 29.9, 28.9, 29.799999, 31.9, 31.790001, 31.5, 30.25, 31.49, 29.99, 29.700001, 28.91, 30.780001, 28.59, 28.85, 31.209999, 32.5, 29.65, 31.1, 29.0, 27.43, 25.75, 27.540001, 26.700001, 27.690001, 26.6, 26.389999, 23.940001, 23.389999, 26.5, 24.57, 25.4, 24.4, 24.799999, 23.799999, 23.450001, 23.950001, 27.9, 24.18, 24.74, 26.700001, 28.4, 28.799999, 28.299999, 26.0, 29.0, 26.0, 25.0, 25.9, 25.950001, 25.129999, 26.879999, 24.1, 23.940001, 23.15, 23.0, 23.969999, 24.49, 25.5, 25.0, 22.99, 22.9, 23.450001, 22.700001, 22.700001, 23.5, 21.85, 21.450001, 21.190001, 19.790001, 19.99, 20.01, 19.68, 17.99, 18.35, 18.790001, 16.690001, 17.1, 15.59, 15.7, 16.48, 17.1, 17.9, 18.4, 18.110001, 18.9, 18.889999, 19.370001, 18.98, 18.6, 17.67, 18.190001, 18.200001, 17.5, 17.9, 18.5, 17.9, 18.0, 18.200001, 18.5], "lows": [25.25, 25.0, 24.4, 24.65, 24.25, 23.65, 23.85, 22.35, 23.049999, 22.700001, 23.200001, 22.6, 22.6, 22.450001, 22.950001, 22.9, 24.549999, 25.049999, 27.1, 28.4, 27.799999, 26.700001, 28.700001, 27.9, 30.6, 31.25, 30.0, 26.6, 29.200001, 28.700001, 29.25, 29.0, 27.5, 28.200001, 28.0, 26.6, 27.299999, 28.0, 26.1, 26.5, 28.0, 27.700001, 27.51, 27.530001, 27.51, 27.1, 26.799999, 30.27, 28.01, 29.700001, 30.75, 32.02, 30.549999, 31.52, 30.02, 30.299999, 27.049999, 27.07, 26.51, 26.1, 26.26, 28.08, 27.950001, 26.51, 28.049999, 28.18, 27.209999, 26.9, 26.299999, 26.82, 26.48, 24.049999, 27.110001, 25.299999, 27.0, 25.049999, 24.76, 22.110001, 19.23, 21.299999, 20.66, 20.1, 20.01, 20.790001, 21.6, 22.139999, 21.799999, 21.059999, 22.0, 22.75, 22.0, 22.01, 22.299999, 22.459999, 22.530001, 23.17, 23.360001, 24.02, 24.799999, 24.0, 23.5, 21.559999, 24.370001, 23.51, 23.530001, 23.469999, 23.76, 23.120001, 22.5, 21.98, 20.799999, 21.01, 22.07, 21.66, 21.6, 21.700001, 21.469999, 21.65, 21.1, 21.5, 20.52, 19.620001, 19.0, 18.110001, 18.0, 18.33, 18.82, 18.110001, 17.01, 16.93, 14.62, 15.6, 15.25, 14.25, 12.2, 13.1, 14.5, 14.91, 15.22, 16.49, 15.9, 16.129999, 16.700001, 18.0, 17.549999, 17.559999, 17.67, 17.219999, 17.200001, 16.809999, 16.91, 16.6, 16.51, 15.6, 16.5, 16.1], "closes": [26.450001, 25.549999, 25.25, 25.0, 24.85, 24.75, 25.65, 23.6, 23.799999, 23.65, 23.549999, 22.9, 24.0, 23.6, 23.799999, 25.35, 25.65, 27.75, 30.4, 29.450001, 28.0, 32.400002, 29.5, 31.0, 34.400002, 32.700001, 32.299999, 30.700001, 31.25, 29.35, 31.25, 30.4, 29.450001, 29.950001, 28.6, 27.049999, 28.4, 29.0, 27.65, 29.75, 29.09, 28.030001, 28.17, 28.469999, 28.65, 27.629999, 31.85, 30.809999, 32.220001, 31.450001, 32.529999, 32.93, 32.32, 32.220001, 30.92, 31.58, 28.299999, 28.25, 27.309999, 26.860001, 30.15, 30.99, 28.68, 28.83, 29.52, 29.059999, 28.49, 28.139999, 27.799999, 28.02, 27.879999, 28.0, 27.41, 28.09, 27.4, 25.83, 25.030001, 22.889999, 24.76, 22.49, 25.559999, 20.959999, 24.6, 22.26, 22.27, 22.860001, 22.5, 22.129999, 23.58, 23.290001, 22.870001, 22.9, 23.0, 23.16, 23.41, 23.73, 24.5, 25.35, 25.389999, 24.24, 24.02, 24.98, 24.52, 23.719999, 24.709999, 24.41, 24.18, 23.52, 23.200001, 22.030001, 21.440001, 22.219999, 22.889999, 22.49, 23.120001, 22.34, 21.91, 22.42, 21.870001, 22.23, 20.68, 21.42, 19.77, 20.34, 18.93, 19.25, 18.99, 18.799999, 17.450001, 17.049999, 17.870001, 16.139999, 16.0, 15.24, 13.99, 15.32, 16.309999, 16.459999, 17.190001, 17.48, 16.700001, 17.51, 17.65, 18.5, 18.219999, 18.299999, 17.67, 17.549999, 17.74, 17.4, 17.83, 17.93, 17.4, 17.700001, 17.5, 17.049999], "volumes": [54451, 107960, 49222, 45668, 68044, 113773, 138339, 123950, 77345, 369363, 80191, 172903, 231800, 162310, 102619, 456954, 895853, 570376, 721950, 238134, 96324, 791362, 326836, 157987, 456131, 253064, 122367, 140053, 107638, 147053, 58756, 46892, 59679, 61833, 79316, 108688, 30020, 47090, 92750, 100220, 196404, 100818, 319687, 268559, 290440, 125318, 701457, 941887, 610046, 1041679, 249577, 430573, 318649, 152731, 211341, 92825, 66924, 142638, 35820, 65487, 148368, 228309, 76681, 76131, 46400, 61351, 57581, 40304, 103021, 20923, 83427, 459064, 172102, 121253, 50387, 58618, 84796, 55628, 156300, 83436, 772390, 246456, 348126, 182996, 35781, 78682, 31051, 57236, 50997, 43520, 32185, 13910, 48072, 495271, 51978, 19722, 556298, 697219, 848068, 230271, 102934, 786330, 81239, 31522, 13318, 33268, 33594, 60160, 19737, 38976, 9700, 14829, 11698, 8902, 366587, 160084, 21560, 25862, 105685, 8647, 51577, 144960, 58540, 190301, 74343, 24262, 4630, 63427, 62522, 10067, 37495, 38173, 5766, 56131, 53458, 22083, 19598, 35787, 21234, 17744, 18928, 15491, 14198, 8457, 1412, 1609, 0, 1228, 2610, 2363, 253, 16981, 5527, 9387, 13707, 10316], "sma": {"5": [null, null, null, null, 25.42, 25.08, 25.1, 24.77, 24.53, 24.29, 24.05, 23.5, 23.58, 23.54, 23.57, 23.93, 24.48, 25.23, 26.59, 27.72, 28.25, 29.6, 29.95, 30.07, 31.06, 32.0, 31.98, 32.22, 32.27, 31.26, 30.97, 30.59, 30.34, 30.08, 29.93, 29.09, 28.69, 28.6, 28.14, 28.37, 28.778, 28.704, 28.538, 28.702, 28.482, 28.19, 28.954, 29.482, 30.232, 30.792, 31.772, 31.988, 32.29, 32.29, 32.184, 31.994, 31.068, 30.254, 29.272, 28.46, 28.174, 28.712, 28.798, 29.102, 29.634, 29.416, 28.916, 28.808, 28.602, 28.302, 28.066, 27.968, 27.822, 27.88, 27.756, 27.346, 26.752, 25.848, 25.182, 24.2, 24.146, 23.332, 23.674, 23.174, 23.13, 22.59, 22.898, 22.404, 22.668, 22.872, 22.874, 22.954, 23.128, 23.044, 23.068, 23.24, 23.56, 24.03, 24.476, 24.642, 24.7, 24.796, 24.63, 24.296, 24.39, 24.468, 24.308, 24.108, 24.004, 23.468, 22.874, 22.482, 22.356, 22.214, 22.432, 22.612, 22.55, 22.456, 22.332, 22.154, 21.822, 21.724, 21.194, 20.888, 20.228, 19.942, 19.456, 19.262, 18.684, 18.308, 18.032, 17.462, 16.902, 16.46, 15.848, 15.338, 15.372, 15.464, 15.854, 16.552, 16.828, 17.068, 17.306, 17.568, 17.716, 18.036, 18.068, 18.048, 17.896, 17.732, 17.638, 17.69, 17.66, 17.652, 17.672, 17.516], "10": [27.35, 27.0, 26.725, 26.5, 26.275, 26.02, 25.85, 25.435, 25.165, 24.855, 24.565, 24.3, 24.175, 24.035, 23.93, 23.99, 23.99, 24.405, 25.065, 25.645, 26.09, 27.04, 27.59, 28.33, 29.390001, 30.125001, 30.790001, 31.085001, 31.170001, 31.160001, 31.485001, 31.285, 31.28, 31.175001, 30.595, 30.03, 29.64, 29.47, 29.11, 29.15, 28.934, 28.697, 28.569, 28.421, 28.426, 28.484, 28.829, 29.01, 29.467, 29.637, 29.981, 30.471, 30.886, 31.261, 31.488, 31.883, 31.528, 31.272, 30.781, 30.322, 30.084, 29.89, 29.526, 29.187, 29.047, 28.795, 28.814, 28.803, 28.852, 28.968, 28.741, 28.442, 28.315, 28.241, 28.029, 27.706, 27.36, 26.835, 26.531, 25.978, 25.746, 25.042, 24.761, 24.178, 23.665, 23.368, 23.115, 23.039, 22.921, 23.001, 22.732, 22.926, 22.766, 22.856, 22.97, 23.057, 23.257, 23.579, 23.76, 23.855, 23.97, 24.178, 24.33, 24.386, 24.516, 24.584, 24.552, 24.369, 24.15, 23.929, 23.671, 23.395, 23.232, 23.109, 22.95, 22.743, 22.516, 22.406, 22.273, 22.293, 22.217, 22.137, 21.825, 21.61, 21.191, 20.882, 20.59, 20.228, 19.786, 19.268, 18.987, 18.459, 18.082, 17.572, 17.078, 16.685, 16.417, 16.183, 16.157, 16.2, 16.083, 16.22, 16.385, 16.711, 17.134, 17.432, 17.568, 17.677, 17.732, 17.724, 17.837, 17.879, 17.854, 17.774, 17.702, 17.577], "20": [29.8925, 29.9675, 29.89, 29.2725, 28.6275, 28.05, 27.4125, 26.9125, 26.575, 26.265, 25.9575, 25.65, 25.45, 25.2675, 25.1025, 25.005, 24.92, 24.92, 25.115, 25.25, 25.3275, 25.67, 25.8825, 26.1825, 26.66, 27.0575, 27.39, 27.745, 28.1175, 28.4025, 28.7875, 29.1625, 29.435, 29.7525, 29.9925, 30.0775, 30.215, 30.2775, 30.14, 30.155, 30.2095, 29.991, 29.9245, 29.798, 29.5105, 29.257, 29.2345, 29.24, 29.2885, 29.3935, 29.4575, 29.584, 29.7275, 29.841, 29.957, 30.1835, 30.1785, 30.141, 30.124, 29.9795, 30.0325, 30.1805, 30.206, 30.224, 30.2675, 30.339, 30.171, 30.0375, 29.8165, 29.645, 29.4125, 29.166, 28.9205, 28.714, 28.538, 28.2505, 28.087, 27.819, 27.6915, 27.473, 27.2435, 26.742, 26.538, 26.2095, 25.847, 25.537, 25.2375, 24.937, 24.726, 24.4895, 24.239, 23.984, 23.7635, 23.517, 23.3175, 23.2125, 23.186, 23.309, 23.3405, 23.428, 23.351, 23.552, 23.548, 23.621, 23.743, 23.8205, 23.9045, 23.974, 23.955, 23.892, 23.8205, 23.7865, 23.781, 23.7475, 23.733, 23.6635, 23.534, 23.3875, 23.2115, 23.111, 22.944, 22.766, 22.5285, 22.3595, 22.0705, 21.8125, 21.553, 21.317, 21.0295, 20.7805, 20.602, 20.298, 19.9535, 19.591, 19.1345, 18.7835, 18.5035, 18.2055, 17.9715, 17.734, 17.535, 17.3395, 17.2335, 17.1415, 17.106, 17.0585, 16.9925, 16.93, 16.9445, 16.962, 16.96, 17.0495, 17.1195, 17.2425, 17.418, 17.5045], "30": [28.923333, 28.81, 28.685, 28.531667, 28.388333, 28.273333, 28.281666, 28.315, 28.245, 28.143333, 28.116666, 28.078333, 27.985, 27.526667, 27.061666, 26.696667, 26.271666, 26.076667, 26.071667, 26.058333, 26.001667, 26.113333, 26.163333, 26.288333, 26.531667, 26.711667, 26.876667, 26.975, 27.133333, 27.22, 27.38, 27.541667, 27.681667, 27.846667, 27.971667, 28.048333, 28.14, 28.32, 28.448334, 28.651667, 28.836334, 29.007334, 29.146334, 29.308667, 29.470334, 29.546334, 29.753, 29.855, 29.915667, 29.982334, 30.133334, 30.151, 30.245, 30.285667, 30.169667, 30.132333, 29.999, 29.917333, 29.786, 29.703, 29.666333, 29.686, 29.660333, 29.623, 29.653667, 29.720667, 29.723667, 29.695, 29.7, 29.642333, 29.602, 29.601, 29.575666, 29.563, 29.521333, 29.461333, 29.234, 28.97, 28.721333, 28.422667, 28.190333, 27.791333, 27.534, 27.202, 26.913666, 26.623, 26.429667, 26.225666, 26.101333, 25.982333, 25.739667, 25.47, 25.280667, 25.091667, 24.888, 24.710333, 24.577333, 24.484333, 24.404, 24.278, 24.149333, 24.048667, 23.952333, 23.806667, 23.717, 23.669667, 23.641333, 23.662333, 23.610333, 23.595, 23.457667, 23.499667, 23.442667, 23.450333, 23.478667, 23.461333, 23.441667, 23.451333, 23.394333, 23.359, 23.286, 23.236667, 23.129, 23.035, 22.885667, 22.736333, 22.552667, 22.334333, 22.069667, 21.83, 21.625, 21.330333, 21.046333, 20.763667, 20.406333, 20.103333, 19.841, 19.605667, 19.405333, 19.253667, 19.095667, 18.938667, 18.764, 18.631, 18.467667, 18.333, 18.191667, 18.029333, 17.891667, 17.730667, 17.635667, 17.519333, 17.440333, 17.352333, 17.304667, 17.231333], "50": [30.545, 30.493, 30.423, 30.456, 30.36, 30.296, 30.199, 30.071, 29.794, 29.476, 29.179, 28.89, 28.629, 28.446, 28.254, 28.025, 27.876, 27.741, 27.663, 27.556, 27.485, 27.554, 27.564, 27.592, 27.697, 27.787, 27.925, 28.087, 28.194, 28.247, 28.385, 28.512, 28.565, 28.417, 28.234, 28.049, 27.849, 27.757, 27.699, 27.697, 27.6848, 27.6644, 27.6678, 27.6922, 27.7232, 27.7298, 27.8198, 27.881, 27.9954, 28.0894, 28.211, 28.3586, 28.5, 28.6444, 28.7658, 28.9024, 28.9554, 29.0484, 29.1186, 29.1828, 29.3148, 29.4766, 29.5702, 29.6748, 29.7892, 29.8634, 29.9202, 29.928, 29.876, 29.8474, 29.845, 29.757, 29.7152, 29.657, 29.517, 29.3796, 29.2342, 29.078, 28.9482, 28.811, 28.6972, 28.5084, 28.4114, 28.2576, 28.131, 28.0472, 27.9292, 27.7918, 27.7104, 27.5812, 27.4568, 27.3542, 27.2508, 27.1446, 27.0398, 26.9618, 26.8148, 26.7056, 26.569, 26.4248, 26.2546, 26.0956, 25.9396, 25.7696, 25.6454, 25.502, 25.4196, 25.325, 25.2428, 25.1462, 24.972, 24.7966, 24.6808, 24.554, 24.426, 24.2916, 24.16, 24.0456, 23.927, 23.8112, 23.6672, 23.5356, 23.3828, 23.2278, 23.0584, 22.9268, 22.806, 22.7242, 22.578, 22.4692, 22.3154, 22.219, 22.047, 21.9066, 21.741, 21.5902, 21.4664, 21.353, 21.2252, 21.109, 20.9856, 20.8778, 20.7708, 20.6776, 20.5738, 20.4652, 20.3286, 20.1726, 20.0196, 19.8828, 19.759, 19.618, 19.4756, 19.3552, 19.211, 19.0638], "200": [20.65225, 20.71225, 20.7675, 20.825, 20.88175, 20.938, 20.99875, 21.046, 21.09425, 21.14525, 21.19575, 21.24, 21.29, 21.338, 21.387, 21.44425, 21.503, 21.57225, 21.65475, 21.7325, 21.80625, 21.90575, 21.9985, 22.09825, 22.2135, 22.322, 22.42675, 22.52875, 22.63475, 22.73125, 22.8335, 22.93325, 23.029, 23.1265, 23.217, 23.302, 23.39525, 23.49325, 23.5855, 23.68425, 23.7847, 23.8761, 23.96745, 24.0613, 24.15855, 24.25095, 24.3652, 24.47375, 24.5876, 24.69885, 24.8175, 24.9374, 25.05475, 25.17135, 25.2802, 25.39335, 25.4901, 25.58485, 25.6449, 25.67345, 25.7337, 25.78665, 25.8403, 25.89945, 25.9668, 26.0401, 26.1123, 26.182, 26.2535, 26.31985, 26.393, 26.46325, 26.53005, 26.5975, 26.658, 26.71865, 26.7748, 26.819, 26.8688, 26.91075, 26.9558, 26.97235, 27.00335, 27.0269, 27.05075, 27.08205, 27.11555, 27.1437, 27.1741, 27.1998, 27.22565, 27.2434, 27.26365, 27.28695, 27.31525, 27.3364, 27.3634, 27.4024, 27.4471, 27.48505, 27.5209, 27.5598, 27.60165, 27.641, 27.6818, 27.7171, 27.74925, 27.78585, 27.8126, 27.8215, 27.83545, 27.85005, 27.867, 27.8812, 27.9013, 27.8595, 27.84355, 27.8374, 27.84125, 27.84365, 27.84605, 27.85165, 27.8515, 27.8507, 27.8456, 27.8406, 27.81305, 27.79905, 27.7728, 27.72505, 27.68015, 27.6466, 27.59835, 27.52905, 27.42675, 27.3181, 27.22515, 27.14045, 27.0509, 26.9683, 26.86855, 26.75885, 26.67035, 26.59535, 26.53645, 26.48395, 26.4273, 26.3678, 26.30925, 26.24925, 26.1924, 26.1413, 26.08455, 26.0563, 25.99555, 25.94105]}, "ema": {"5": [null, null, null, null, 25.42, 25.1967, 25.3478, 24.7652, 24.4435, 24.179, 23.9693, 23.6129, 23.7419, 23.6946, 23.7297, 24.2698, 24.7299, 25.7366, 27.2911, 28.0107, 28.0071, 29.4714, 29.481, 29.9873, 31.4582, 31.8721, 32.0148, 31.5765, 31.4677, 30.7618, 30.9245, 30.7497, 30.3165, 30.1943, 29.6629, 28.7919, 28.6613, 28.7742, 28.3995, 28.8496, 28.9298, 28.6298, 28.4766, 28.4744, 28.5329, 28.2319, 29.438, 29.8953, 30.6702, 30.9301, 31.4634, 31.9523, 32.0749, 32.1232, 31.7222, 31.6748, 30.5498, 29.7832, 28.9588, 28.2592, 28.8895, 29.5897, 29.2864, 29.1343, 29.2629, 29.1952, 28.9602, 28.6868, 28.3912, 28.2675, 28.1383, 28.0922, 27.8648, 27.9399, 27.7599, 27.1166, 26.4211, 25.244, 25.0827, 24.2185, 24.6656, 23.4304, 23.8203, 23.3002, 22.9568, 22.9245, 22.783, 22.5653, 22.9036, 23.0324, 22.9783, 22.9522, 22.9681, 23.0321, 23.158, 23.3487, 23.7325, 24.2716, 24.6444, 24.5096, 24.3464, 24.5576, 24.5451, 24.27, 24.4167, 24.4145, 24.3363, 24.0642, 23.7761, 23.1941, 22.6094, 22.4796, 22.6164, 22.5743, 22.7562, 22.6175, 22.3816, 22.3944, 22.2196, 22.2231, 21.7087, 21.6125, 20.9983, 20.7789, 20.1626, 19.8584, 19.5689, 19.3126, 18.6917, 18.1445, 18.053, 17.4153, 16.9436, 16.3757, 15.5805, 15.4936, 15.7658, 15.9972, 16.3948, 16.7565, 16.7377, 16.9951, 17.2134, 17.6423, 17.8349, 17.9899, 17.8833, 17.7722, 17.7615, 17.641, 17.704, 17.7793, 17.6529, 17.6686, 17.6124, 17.4249], "10": [null, null, null, null, null, null, null, null, null, 24.855, 24.6177, 24.3054, 24.2499, 24.1317, 24.0714, 24.3039, 24.5486, 25.1307, 26.0888, 26.6999, 26.9363, 27.9297, 28.2152, 28.7215, 29.754, 30.2896, 30.6551, 30.6633, 30.77, 30.5118, 30.646, 30.6013, 30.392, 30.3116, 30.0004, 29.464, 29.2705, 29.2213, 28.9356, 29.0837, 29.0848, 28.8931, 28.7616, 28.7086, 28.6979, 28.5038, 29.1122, 29.4209, 29.9298, 30.2062, 30.6287, 31.0471, 31.2786, 31.4497, 31.3534, 31.3946, 30.832, 30.3625, 29.8075, 29.2716, 29.4313, 29.7147, 29.5266, 29.3999, 29.4218, 29.356, 29.1985, 29.0061, 28.7868, 28.6474, 28.5078, 28.4155, 28.2327, 28.2067, 28.0601, 27.6546, 27.1774, 26.3979, 26.1001, 25.4437, 25.4648, 24.6458, 24.6375, 24.2052, 23.8533, 23.6727, 23.4595, 23.2178, 23.2836, 23.2848, 23.2094, 23.1531, 23.1253, 23.1316, 23.1822, 23.2818, 23.5033, 23.8391, 24.1211, 24.1427, 24.1204, 24.2767, 24.3209, 24.2117, 24.3023, 24.3219, 24.2961, 24.155, 23.9813, 23.6265, 23.229, 23.0455, 23.0173, 22.9214, 22.9575, 22.8452, 22.6752, 22.6288, 22.4908, 22.4434, 22.1228, 21.995, 21.5905, 21.3631, 20.9207, 20.617, 20.3211, 20.0446, 19.5728, 19.1141, 18.8879, 18.3883, 17.9541, 17.4606, 16.8296, 16.5551, 16.5105, 16.5014, 16.6266, 16.7817, 16.7669, 16.902, 17.038, 17.3038, 17.4704, 17.6212, 17.6301, 17.6155, 17.6382, 17.5949, 17.6376, 17.6908, 17.6379, 17.6492, 17.6221, 17.5181], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.25, 25.5119, 26.1679, 26.4853, 26.9152, 27.6281, 28.1111, 28.51, 28.7186, 28.9597, 28.9969, 29.2115, 29.3247, 29.3366, 29.395, 29.3193, 29.1032, 29.0362, 29.0328, 28.9011, 28.9819, 28.9922, 28.9006, 28.831, 28.7966, 28.7826, 28.6729, 28.9755, 29.1502, 29.4425, 29.6337, 29.9096, 30.1972, 30.3994, 30.5728, 30.6059, 30.6986, 30.4702, 30.2587, 29.9779, 29.681, 29.7256, 29.846, 29.735, 29.6488, 29.6365, 29.5816, 29.4777, 29.3503, 29.2026, 29.09, 28.9748, 28.8819, 28.7417, 28.6797, 28.5578, 28.298, 27.9868, 27.5014, 27.2403, 26.7879, 26.6709, 26.127, 25.9816, 25.6272, 25.3074, 25.0743, 24.8292, 24.5721, 24.4776, 24.3645, 24.2222, 24.0963, 23.9919, 23.9126, 23.8648, 23.8519, 23.9136, 24.0504, 24.178, 24.1839, 24.1683, 24.2456, 24.2717, 24.2192, 24.2659, 24.2797, 24.2702, 24.1987, 24.1036, 23.9061, 23.6713, 23.533, 23.4718, 23.3783, 23.3537, 23.2572, 23.1289, 23.0613, 22.9479, 22.8795, 22.67, 22.551, 22.2861, 22.1008, 21.7988, 21.5561, 21.3117, 21.0725, 20.7275, 20.3772, 20.1384, 19.7576, 19.3998, 19.0036, 18.5261, 18.2208, 18.0388, 17.8884, 17.8219, 17.7894, 17.6856, 17.6689, 17.6671, 17.7464, 17.7915, 17.8399, 17.8238, 17.7977, 17.7922, 17.7548, 17.762, 17.778, 17.742, 17.738, 17.7153, 17.652], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.22, 27.48, 27.6684, 27.7833, 27.9231, 27.9668, 27.9076, 27.9394, 28.0078, 27.9847, 28.0986, 28.1626, 28.154, 28.1551, 28.1754, 28.206, 28.1688, 28.4063, 28.5614, 28.7974, 28.9686, 29.1984, 29.4391, 29.625, 29.7924, 29.8651, 29.9758, 29.8677, 29.7633, 29.605, 29.4279, 29.4745, 29.5723, 29.5147, 29.4705, 29.4737, 29.447, 29.3853, 29.305, 29.2079, 29.1312, 29.0505, 28.9827, 28.8813, 28.8302, 28.7379, 28.5503, 28.3232, 27.9727, 27.7654, 27.4251, 27.3047, 26.8954, 26.7473, 26.4578, 26.1876, 25.9729, 25.7489, 25.5154, 25.3905, 25.255, 25.1011, 24.9591, 24.8327, 24.7248, 24.64, 24.5813, 24.576, 24.626, 24.6753, 24.6472, 24.6067, 24.6308, 24.6237, 24.5654, 24.5747, 24.5641, 24.5393, 24.4735, 24.3914, 24.239, 24.0584, 23.9398, 23.8721, 23.7829, 23.7402, 23.6498, 23.5376, 23.4655, 23.3625, 23.2895, 23.1211, 23.0114, 22.8023, 22.6434, 22.4038, 22.2003, 21.9932, 21.7872, 21.5074, 21.2198, 21.0037, 20.6899, 20.3873, 20.0553, 19.6639, 19.3837, 19.1854, 19.0096, 18.8922, 18.8011, 18.6655, 18.591, 18.5303, 18.5283, 18.5084, 18.495, 18.4417, 18.3842, 18.3426, 18.2818, 18.2527, 18.2319, 18.1782, 18.1473, 18.1056, 18.0375], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.0894, 28.2635, 28.4465, 28.5984, 28.7405, 28.8259, 28.9339, 28.9091, 28.8832, 28.8215, 28.7446, 28.7997, 28.8856, 28.8776, 28.8757, 28.901, 28.9072, 28.8908, 28.8614, 28.8198, 28.7884, 28.7528, 28.7233, 28.6718, 28.6489, 28.6, 28.4913, 28.3556, 28.1413, 28.0087, 27.7922, 27.7047, 27.4402, 27.3288, 27.1301, 26.9395, 26.7795, 26.6117, 26.4359, 26.3239, 26.2049, 26.0742, 25.9497, 25.834, 25.7291, 25.6382, 25.5634, 25.5217, 25.5149, 25.51, 25.4602, 25.4037, 25.3871, 25.3531, 25.2891, 25.2664, 25.2328, 25.1915, 25.126, 25.0504, 24.932, 24.795, 24.6941, 24.6233, 24.5396, 24.484, 24.3999, 24.3023, 24.2284, 24.136, 24.0612, 23.9286, 23.8302, 23.671, 23.5404, 23.3596, 23.1984, 23.0334, 22.8674, 22.6549, 22.4351, 22.2561, 22.0163, 21.7803, 21.5238, 21.2284, 20.9967, 20.8129, 20.6422, 20.5068, 20.3881, 20.2435, 20.1363, 20.0388, 19.9784, 19.9095, 19.8464, 19.761, 19.6743, 19.5985, 19.5122, 19.4463, 19.3868, 19.3089, 19.2458, 19.1773, 19.0939], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [26.773334, 26.303333, 25.853333, 25.486667, 25.17, 24.946667, 25.136667, 24.636667, 24.313333, 24.02, 23.773333, 23.39, 23.556666, 23.563333, 23.65, 24.243333, 24.816666, 25.906667, 27.63, 28.583334, 28.676667, 30.060001, 30.026667, 30.376667, 31.820001, 32.366668, 32.466667, 32.040001, 31.716667, 30.743333, 30.74, 30.55, 30.17, 30.040001, 29.546667, 28.586667, 28.356667, 28.46, 28.143333, 28.68, 28.92, 28.670667, 28.492667, 28.47, 28.452667, 28.168666, 29.388666, 30.007333, 30.92, 31.326, 31.905333, 32.291333, 32.402, 32.378667, 31.922, 31.720667, 30.489333, 29.55, 28.568666, 27.764667, 28.328, 29.266667, 29.256, 29.266667, 29.406, 29.214666, 28.906, 28.647333, 28.311333, 28.117333, 27.976666, 27.954666, 27.768666, 27.858, 27.698, 27.056, 26.284, 24.996667, 24.634, 23.736667, 24.19, 23.127999, 23.550666, 23.079333, 22.778, 22.688, 22.658, 22.402, 22.794, 23.001334, 23.000667, 23.009334, 23.024667, 23.035334, 23.157333, 23.378, 23.798, 24.394667, 24.848, 24.769333, 24.562, 24.655333, 24.563333, 24.26, 24.397999, 24.404666, 24.308666, 24.046, 23.743334, 23.085334, 22.409334, 22.191334, 22.327333, 22.372, 22.674, 22.643333, 22.409333, 22.366, 22.170667, 22.136667, 21.645334, 21.511333, 20.86, 20.575333, 19.922667, 19.596667, 19.279333, 19.060666, 18.456667, 17.912, 17.766, 17.135333, 16.648, 16.094, 15.270667, 15.094667, 15.418666, 15.781333, 16.356667, 16.898667, 16.948, 17.175334, 17.369334, 17.767333, 17.984666, 18.179333, 18.057333, 17.884666, 17.782, 17.616666, 17.649333, 17.746667, 17.65, 17.663334, 17.612667, 17.405333], "10": [27.041818, 26.714545, 26.396364, 26.082727, 25.782727, 25.505455, 25.438182, 25.029091, 24.731818, 24.456363, 24.219091, 23.916363, 23.861818, 23.757273, 23.714545, 23.972727, 24.274545, 24.958182, 26.048182, 26.845455, 27.273636, 28.42091, 28.868182, 29.488182, 30.591819, 31.193637, 31.589091, 31.572728, 31.602728, 31.271819, 31.288182, 31.090909, 30.757273, 30.515455, 30.047273, 29.402727, 29.106364, 28.99, 28.659091, 28.775455, 28.764545, 28.600182, 28.504364, 28.486364, 28.528, 28.383273, 28.995273, 29.355454, 29.939091, 30.299636, 30.825636, 31.361818, 31.698, 31.940546, 31.878546, 31.895273, 31.243818, 30.647818, 29.927454, 29.214545, 29.183273, 29.348, 29.128, 29.001455, 29.062, 29.064363, 29.008909, 28.886363, 28.704, 28.552727, 28.354909, 28.220181, 28.032545, 27.991636, 27.838727, 27.438909, 26.952364, 26.139636, 25.762364, 25.027636, 24.951636, 24.081454, 24.001091, 23.546363, 23.199454, 23.053091, 22.895273, 22.716182, 22.814545, 22.881636, 22.857818, 22.888364, 22.901818, 22.973455, 23.074182, 23.212364, 23.474727, 23.855273, 24.184545, 24.271818, 24.301818, 24.485454, 24.547636, 24.436727, 24.495636, 24.476363, 24.402909, 24.215272, 24.002727, 23.617273, 23.164728, 22.900909, 22.809091, 22.674182, 22.676182, 22.565273, 22.413818, 22.396364, 22.298909, 22.291091, 21.997818, 21.852909, 21.422546, 21.152546, 20.665273, 20.312364, 19.968364, 19.642909, 19.137818, 18.640363, 18.386182, 17.868545, 17.421454, 16.904727, 16.253454, 15.933818, 15.865636, 15.873454, 16.056545, 16.297091, 16.388, 16.647455, 16.907455, 17.292, 17.566364, 17.778363, 17.821636, 17.818363, 17.829818, 17.769454, 17.788727, 17.805636, 17.718545, 17.690546, 17.640727, 17.522182], "20": [28.667381, 28.253809, 27.804524, 27.338809, 26.917619, 26.548333, 26.319762, 25.956667, 25.660238, 25.381667, 25.123095, 24.831905, 24.674762, 24.498571, 24.358809, 24.382381, 24.443809, 24.713333, 25.235238, 25.648095, 25.91, 26.583572, 26.948333, 27.435714, 28.218334, 28.793572, 29.292857, 29.608096, 29.941905, 30.059286, 30.330477, 30.484048, 30.511429, 30.560477, 30.450715, 30.170476, 30.010715, 29.895, 29.644762, 29.607619, 29.506191, 29.298619, 29.125191, 28.986667, 28.877333, 28.698238, 28.94519, 29.095238, 29.379048, 29.584905, 29.883619, 30.214333, 30.474905, 30.712286, 30.815048, 30.969619, 30.790238, 30.606571, 30.336952, 30.026095, 30.042333, 30.133524, 29.990619, 29.859571, 29.792524, 29.677524, 29.501428, 29.308, 29.094904, 28.923809, 28.755714, 28.62119, 28.453952, 28.374857, 28.249714, 27.991809, 27.685095, 27.190143, 26.898809, 26.403428, 26.221238, 25.622809, 25.418809, 25.011381, 24.63619, 24.351714, 24.062476, 23.766524, 23.637286, 23.500524, 23.346286, 23.218762, 23.125048, 23.067572, 23.057381, 23.096667, 23.219286, 23.425381, 23.623571, 23.709238, 23.765619, 23.920762, 24.012952, 24.029333, 24.133047, 24.196571, 24.230809, 24.19419, 24.120476, 23.937143, 23.703619, 23.55119, 23.465809, 23.342857, 23.283095, 23.150429, 22.983429, 22.877333, 22.73281, 22.639333, 22.40781, 22.262667, 21.977333, 21.768905, 21.442286, 21.173667, 20.904857, 20.642667, 20.274381, 19.895381, 19.618191, 19.193238, 18.783905, 18.335, 17.801571, 17.438286, 17.202714, 17.008095, 16.911381, 16.864571, 16.766095, 16.763714, 16.793286, 16.913905, 17.016619, 17.130333, 17.188571, 17.241666, 17.318809, 17.36219, 17.444857, 17.537238, 17.570619, 17.625905, 17.650429, 17.615381], "30": [28.889462, 28.671828, 28.44215, 28.204408, 27.966882, 27.73215, 27.562903, 27.26086, 26.96957, 26.673118, 26.376774, 26.040215, 25.777097, 25.494193, 25.253763, 25.143333, 25.075806, 25.171183, 25.450107, 25.668064, 25.793333, 26.206129, 26.424624, 26.736667, 27.26, 27.657957, 28.018495, 28.265162, 28.540968, 28.683979, 28.943979, 29.138817, 29.261936, 29.40828, 29.456882, 29.39742, 29.420108, 29.475592, 29.432366, 29.516344, 29.544624, 29.492602, 29.438581, 29.394946, 29.352452, 29.23372, 29.382344, 29.450538, 29.603118, 29.702108, 29.866473, 30.046903, 30.186839, 30.314258, 30.355183, 30.446172, 30.327957, 30.215118, 30.046903, 29.858129, 29.886968, 29.972366, 29.907462, 29.853892, 29.847247, 29.808946, 29.729548, 29.627376, 29.505118, 29.396731, 29.283032, 29.179677, 29.038322, 28.942473, 28.802925, 28.564774, 28.278882, 27.869591, 27.597978, 27.195957, 27.011269, 26.544795, 26.338903, 25.998645, 25.680451, 25.418925, 25.152925, 24.875527, 24.704839, 24.523462, 24.322667, 24.139462, 23.980108, 23.84329, 23.734796, 23.660086, 23.646516, 23.696366, 23.754796, 23.744215, 23.72757, 23.781161, 23.81157, 23.796581, 23.85486, 23.89957, 23.932494, 23.924667, 23.894839, 23.792882, 23.65385, 23.574, 23.534667, 23.473204, 23.451892, 23.37843, 23.278344, 23.21243, 23.110409, 23.03529, 22.862452, 22.742065, 22.518409, 22.338473, 22.073634, 21.839075, 21.597376, 21.355269, 21.040151, 20.716301, 20.460817, 20.106946, 19.763054, 19.388452, 18.951441, 18.62329, 18.378559, 18.16043, 18.004581, 17.880366, 17.715613, 17.613312, 17.530172, 17.51314, 17.486624, 17.475806, 17.433032, 17.391634, 17.372968, 17.341247, 17.347656, 17.366645, 17.358946, 17.375699, 17.385226, 17.368796], "50": [29.774353, 29.57847, 29.372863, 29.160196, 28.940353, 28.720353, 28.538157, 28.279372, 28.033451, 27.79251, 27.560117, 27.313882, 27.122117, 26.924902, 26.742706, 26.628823, 26.535686, 26.530745, 26.635019, 26.705098, 26.72251, 26.915255, 26.991569, 27.126314, 27.393294, 27.58949, 27.766471, 27.875294, 27.999333, 28.044667, 28.162431, 28.241451, 28.278235, 28.332549, 28.339726, 28.293294, 28.307059, 28.352196, 28.348, 28.428432, 28.483059, 28.496596, 28.516424, 28.547882, 28.585443, 28.581788, 28.743365, 28.860627, 29.030784, 29.166259, 29.3404, 29.525459, 29.680808, 29.82669, 29.91593, 30.02629, 30.002667, 29.975004, 29.906831, 29.818259, 29.856188, 29.921882, 29.890643, 29.861616, 29.855545, 29.826949, 29.77309, 29.703278, 29.619827, 29.547043, 29.46989, 29.397537, 29.305498, 29.241765, 29.153255, 29.008667, 28.838094, 28.589302, 28.419968, 28.166706, 28.039216, 27.735796, 27.582525, 27.341294, 27.106486, 26.89978, 26.682243, 26.454823, 26.289655, 26.116306, 25.931553, 25.752855, 25.582102, 25.421678, 25.275223, 25.145427, 25.048886, 24.991443, 24.939851, 24.848518, 24.754212, 24.704227, 24.642439, 24.555396, 24.513843, 24.465396, 24.413553, 24.339059, 24.255725, 24.129733, 23.984392, 23.876471, 23.801702, 23.715788, 23.659553, 23.577749, 23.484353, 23.416118, 23.3308, 23.264251, 23.141459, 23.053333, 22.905663, 22.786337, 22.617796, 22.468447, 22.314063, 22.156965, 21.950133, 21.733349, 21.552988, 21.310816, 21.066933, 20.799992, 20.489537, 20.237733, 20.030667, 19.834337, 19.671082, 19.524212, 19.35131, 19.215012, 19.088431, 18.99938, 18.903004, 18.813835, 18.70422, 18.595255, 18.499859, 18.397129, 18.316627, 18.244902, 18.157921, 18.08829, 18.015537, 17.930792], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.8497, -1.8628, -1.4061, -0.7594, -0.5049, -0.4598, -0.5834, -0.8358, -0.9205, -2.1912, -3.7522, -4.9208, -6.1223, -5.2676, -3.6583, -2.3911, -1.0277, 0.1406, 0.3516, 0.8826, 2.0383, 2.2913, 2.7265, 2.6121, 2.2677, 1.903, 1.8728, 2.1007, 2.0209, 2.3022, 2.1609, 1.8396, 1.6557, 1.6998, 1.7041, 2.1511, 2.4745, 2.427, 2.4536, 2.2931, 2.1986, 1.8582, 2.0814, 1.8641, 1.5111, 1.4756, 1.2783, 0.9915, 1.1009, 1.0117, 0.1206, -0.0619, -0.8134, -1.2162, -1.2717, -1.4248, -1.1089, -0.7732, -0.4219, -0.2693, -0.0427, 0.1168, 0.2135, 0.2431, 0.1562, -0.2636, -0.4093, -0.3166, -0.4186, -0.2676, -0.2725, -0.4718, -1.1552, -2.0059, -2.7099, -3.5255, -3.57, -4.0686, -4.134, -4.2947, -4.5287, -4.2039, -4.0108, -3.5892, -3.0183, -2.4064, -2.6107, -2.8814, -3.1442, -3.428, -3.3088, -2.9826, -2.7821, -2.4205, -1.9447, -1.7496, -1.7414, -1.7794, -1.8508, -1.9414, -1.7902, -1.576, -1.2984, -0.6063, -0.4497, -0.3155, -0.7769, -0.6874, -0.7101, -0.6131, 0.0895, -0.1631, -0.0043, 0.0043, -0.3592, -0.4362, -0.6641, -0.9154, -1.1342, -1.387, -1.7192, -2.1532, -2.4918, -3.0417, -3.5656, -3.9863, -4.1133, -4.4953, -4.6368, -4.8847, -5.6355, -5.7524, -5.727, -5.577, -4.9053, -4.2265, -3.7565, -3.4021, -3.3049, -3.234, -3.2887, -3.198, -3.0502, -3.2294, -3.119, -3.2855, -3.0563, -2.8287, -2.5226, -2.1338, -1.8769, -1.6439], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.21, 44.62, 46.66, 58.23, 67.74, 62.27, 54.97, 67.44, 56.36, 60.02, 66.81, 61.21, 59.94, 55.01, 56.34, 50.76, 55.51, 53.04, 50.35, 51.74, 47.85, 43.79, 47.94, 49.71, 45.92, 52.05, 50.13, 47.11, 47.56, 48.57, 49.2, 45.78, 58.6, 55.14, 58.7, 56.08, 58.86, 59.87, 57.55, 57.15, 52.19, 54.36, 43.74, 43.6, 40.95, 39.7, 51.34, 53.8, 46.81, 47.29, 49.54, 48.07, 46.23, 45.09, 43.96, 44.92, 44.4, 44.99, 42.59, 46.16, 43.22, 37.4, 34.83, 29.07, 38.62, 32.84, 44.86, 34.81, 45.26, 40.74, 40.77, 42.45, 41.67, 40.84, 45.42, 44.67, 43.56, 43.67, 44.05, 44.7, 45.76, 47.16, 50.46, 53.89, 54.05, 48.78, 47.81, 52.24, 50.05, 46.41, 51.15, 49.71, 48.59, 45.41, 43.91, 38.86, 36.57, 41.47, 45.38, 43.51, 47.19, 43.42, 41.45, 44.66, 41.99, 44.33, 37.33, 42.04, 35.62, 39.08, 34.18, 36.14, 35.22, 34.53, 30.04, 28.84, 34.6, 29.23, 28.84, 26.75, 23.71, 32.5, 38.21, 39.05, 43.11, 44.68, 41.36, 45.86, 46.62, 51.12, 49.64, 50.08, 46.59, 45.93, 47.2, 45.15, 48.21, 48.92, 45.36, 47.68, 46.27, 43.17], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1553, 3.1203, 2.9296, 2.7908, 2.4986, 2.3928, 2.2148, 1.9743, 1.8034, 1.5411, 1.1945, 1.017, 0.9142, 0.7154, 0.7192, 0.6613, 0.5238, 0.4213, 0.3601, 0.3224, 0.2079, 0.4523, 0.5558, 0.743, 0.8198, 0.9567, 1.0851, 1.1246, 1.1347, 1.026, 0.9819, 0.6744, 0.4218, 0.1442, -0.1109, -0.0471, 0.0705, -0.0225, -0.0831, -0.0745, -0.1038, -0.1709, -0.2495, -0.3354, -0.3812, -0.424, -0.4432, -0.5001, -0.4848, -0.5224, -0.671, -0.8437, -1.14, -1.2101, -1.4323, -1.3451, -1.6284, -1.5415, -1.6425, -1.7021, -1.6823, -1.6764, -1.6822, -1.5518, -1.4552, -1.3964, -1.332, -1.2584, -1.1736, -1.0739, -0.958, -0.7948, -0.5901, -0.4198, -0.3734, -0.3503, -0.2516, -0.2081, -0.2356, -0.1753, -0.1501, -0.1469, -0.1954, -0.2568, -0.3953, -0.5463, -0.5961, -0.575, -0.5837, -0.5337, -0.5507, -0.592, -0.5769, -0.6023, -0.5868, -0.6915, -0.7067, -0.842, -0.8932, -1.0354, -1.1096, -1.1758, -1.2293, -1.3651, -1.4877, -1.5015, -1.6332, -1.7288, -1.8448, -2.0142, -2.018, -1.919, -1.8075, -1.6415, -1.4694, -1.3802, -1.2299, -1.0869, -0.8948, -0.7563, -0.6329, -0.5791, -0.5401, -0.4881, -0.4691, -0.4144, -0.3588, -0.3536, -0.3215, -0.3086, -0.3309], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5422, 2.342, 2.1125, 1.8934, 1.6976, 1.5011, 1.3447, 1.2081, 1.0712, 0.9412, 0.825, 0.7245, 0.6212, 0.5874, 0.5811, 0.6135, 0.6547, 0.7151, 0.7891, 0.8562, 0.9119, 0.9347, 0.9442, 0.8902, 0.7965, 0.6661, 0.5107, 0.3991, 0.3334, 0.2622, 0.1932, 0.1396, 0.0909, 0.0386, -0.019, -0.0823, -0.1421, -0.1985, -0.2474, -0.298, -0.3353, -0.3727, -0.4324, -0.5147, -0.6397, -0.7538, -0.8895, -0.9806, -1.1102, -1.1964, -1.2857, -1.3689, -1.4316, -1.4806, -1.5209, -1.5271, -1.5127, -1.4894, -1.458, -1.418, -1.3692, -1.3101, -1.2397, -1.1507, -1.0386, -0.9148, -0.8065, -0.7153, -0.6226, -0.5397, -0.4789, -0.4181, -0.3645, -0.321, -0.2959, -0.2881, -0.3095, -0.3569, -0.4047, -0.4388, -0.4678, -0.4809, -0.4949, -0.5143, -0.5268, -0.5419, -0.5509, -0.579, -0.6046, -0.652, -0.7003, -0.7673, -0.8358, -0.9038, -0.9689, -1.0481, -1.136, -1.2091, -1.2939, -1.3809, -1.4737, -1.5818, -1.669, -1.719, -1.7367, -1.7177, -1.668, -1.6105, -1.5343, -1.4449, -1.3348, -1.2191, -1.1019, -0.9973, -0.9059, -0.8223, -0.7517, -0.6842, -0.6191, -0.566, -0.5171, -0.4754, -0.4465], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7388, -0.8009, -0.918, -0.8764, -0.7834, -0.7857, -0.6255, -0.5468, -0.5474, -0.5199, -0.4649, -0.4021, -0.4133, -0.1351, -0.0253, 0.1295, 0.1651, 0.2416, 0.296, 0.2684, 0.2228, 0.0913, 0.0377, -0.2158, -0.3747, -0.5219, -0.6216, -0.4462, -0.2629, -0.2847, -0.2763, -0.2141, -0.1947, -0.2095, -0.2305, -0.2531, -0.2391, -0.2255, -0.1958, -0.2021, -0.1495, -0.1497, -0.2386, -0.329, -0.5003, -0.4563, -0.5428, -0.3645, -0.5182, -0.3451, -0.3568, -0.3332, -0.2507, -0.1958, -0.1613, -0.0247, 0.0575, 0.093, 0.126, 0.1596, 0.1956, 0.2362, 0.2817, 0.3559, 0.4485, 0.495, 0.4331, 0.365, 0.371, 0.3316, 0.2433, 0.2428, 0.2144, 0.1741, 0.1005, 0.0313, -0.0858, -0.1894, -0.1914, -0.1362, -0.1159, -0.0528, -0.0558, -0.0777, -0.0501, -0.0604, -0.0359, -0.1125, -0.1021, -0.19, -0.1929, -0.2681, -0.2738, -0.272, -0.2604, -0.317, -0.3517, -0.2924, -0.3393, -0.3479, -0.3711, -0.4324, -0.349, -0.2, -0.0708, 0.0762, 0.1986, 0.2303, 0.3044, 0.358, 0.44, 0.4628, 0.469, 0.4182, 0.3658, 0.3342, 0.2826, 0.2698, 0.2603, 0.2124, 0.1956, 0.1668, 0.1156], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 22.12, 30.53, 63.16, 50.0, 81.82, 80.1, 70.65, 56.22, 83.97, 59.49, 72.15, 95.22, 76.21, 73.23, 60.0, 64.23, 42.29, 57.14, 40.86, 30.65, 36.02, 21.51, 4.84, 19.35, 25.81, 15.82, 45.34, 37.85, 24.43, 26.2, 30.0, 32.28, 19.37, 72.78, 44.1, 57.3, 50.09, 60.21, 63.95, 56.61, 54.31, 41.28, 47.9, 15.03, 14.53, 7.79, 7.12, 37.92, 50.94, 26.87, 30.85, 38.64, 33.45, 27.79, 24.31, 24.67, 28.66, 30.69, 50.32, 39.76, 47.81, 39.64, 21.07, 11.6, 7.51, 41.67, 24.57, 47.7, 13.04, 40.47, 22.83, 22.91, 27.35, 27.55, 24.43, 44.52, 47.99, 43.03, 43.38, 38.93, 39.92, 43.09, 47.15, 52.18, 58.45, 55.94, 41.09, 38.24, 45.97, 39.78, 29.03, 42.34, 38.31, 35.22, 26.34, 22.04, 6.32, 7.8, 17.32, 25.49, 20.61, 28.29, 25.33, 18.26, 26.64, 17.6, 23.52, 2.52, 30.61, 11.85, 30.18, 12.4, 16.67, 13.2, 10.67, 5.51, 1.83, 36.6, 17.12, 15.54, 10.7, 15.84, 32.33, 44.43, 47.39, 63.89, 67.61, 57.62, 70.99, 81.34, 87.87, 83.96, 85.08, 76.29, 74.62, 74.0, 59.55, 65.47, 65.3, 43.23, 55.7, 50.4, 38.46], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.6, 47.9, 64.99, 70.64, 77.52, 68.99, 70.28, 66.56, 71.87, 75.62, 81.19, 81.55, 69.81, 65.82, 55.51, 54.55, 46.76, 42.88, 35.84, 29.39, 20.79, 15.23, 16.67, 20.33, 28.99, 33.0, 35.87, 29.49, 26.88, 29.49, 27.22, 41.48, 45.42, 58.06, 50.5, 55.87, 58.08, 60.26, 58.29, 50.73, 47.83, 34.74, 25.82, 12.45, 9.81, 17.61, 31.99, 38.58, 36.22, 32.12, 34.31, 33.29, 28.52, 25.59, 25.88, 28.01, 36.56, 40.26, 45.96, 42.4, 36.17, 24.1, 13.39, 20.26, 24.58, 37.98, 28.44, 33.74, 25.45, 28.74, 24.36, 25.94, 26.44, 32.17, 38.98, 45.18, 44.8, 41.78, 40.74, 40.65, 43.39, 47.47, 52.59, 55.52, 51.83, 45.09, 41.77, 41.33, 38.26, 37.05, 36.56, 38.62, 33.29, 27.87, 18.23, 12.05, 10.48, 16.87, 21.14, 24.8, 24.74, 23.96, 23.41, 20.83, 22.59, 14.55, 18.88, 14.99, 24.21, 18.14, 19.75, 14.09, 13.51, 9.79, 6.0, 14.65, 18.52, 23.09, 14.45, 14.03, 19.62, 30.87, 41.38, 51.9, 59.63, 63.04, 65.41, 69.98, 80.07, 84.39, 85.64, 81.78, 78.66, 74.97, 69.39, 66.34, 63.44, 58.0, 54.74, 49.78, 48.19], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -77.88, -69.47, -36.84, -50.0, -18.18, -19.9, -29.35, -43.78, -16.03, -40.51, -27.85, -4.78, -23.79, -26.77, -40.0, -35.77, -57.71, -42.86, -59.14, -69.35, -63.98, -78.49, -95.16, -80.65, -74.19, -84.18, -54.66, -62.15, -75.57, -73.8, -70.0, -67.72, -80.63, -27.22, -55.9, -42.7, -49.91, -39.79, -36.05, -43.39, -45.69, -58.72, -52.1, -84.97, -85.47, -92.21, -92.88, -62.08, -49.06, -73.13, -69.15, -61.36, -66.55, -72.21, -75.69, -75.33, -71.34, -69.31, -49.68, -60.24, -52.19, -60.36, -78.93, -88.4, -92.49, -58.33, -75.43, -52.3, -86.96, -59.53, -77.17, -77.09, -72.65, -72.45, -75.57, -55.48, -52.01, -56.97, -56.62, -61.07, -60.08, -56.91, -52.85, -47.82, -41.55, -44.06, -58.91, -61.76, -54.03, -60.22, -70.97, -57.66, -61.69, -64.78, -73.66, -77.96, -93.68, -92.2, -82.68, -74.51, -79.39, -71.71, -74.67, -81.74, -73.36, -82.4, -76.48, -97.48, -69.39, -88.15, -69.82, -87.6, -83.33, -86.8, -89.33, -94.49, -98.17, -63.4, -82.88, -84.46, -89.3, -84.16, -67.67, -55.57, -52.61, -36.11, -32.39, -42.38, -29.01, -18.66, -12.13, -16.04, -14.92, -23.71, -25.38, -26.0, -40.45, -34.53, -34.7, -56.77, -44.3, -49.6, -61.54], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2893, 2.3686, 2.5137, 2.5985, 2.7914, 2.7813, 2.7398, 3.087, 3.17, 3.2222, 3.3063, 3.4023, 3.4557, 3.7339, 3.6779, 3.6437, 3.5585, 3.515, 3.5711, 3.5089, 3.5118, 3.5145, 3.4706, 3.4227, 3.4461, 3.4928, 3.6719, 3.5739, 3.6251, 3.614, 3.6608, 3.5993, 3.8001, 3.9937, 4.1613, 4.2926, 4.211, 4.1166, 4.1369, 4.0685, 4.0972, 3.9967, 4.1219, 4.0296, 3.9125, 3.8973, 4.0218, 3.9995, 3.9674, 3.9512, 3.9147, 3.7643, 3.6733, 3.5545, 3.6206, 3.4884, 3.4085, 3.6765, 3.7989, 3.8383, 3.857, 3.8636, 3.7783, 3.7685, 4.0929, 4.1862, 4.3894, 4.5401, 4.6715, 4.61, 4.4086, 4.4051, 4.2883, 4.292, 4.1569, 4.0064, 3.8488, 3.6767, 3.5319, 3.6682, 3.5241, 3.3845, 3.3813, 3.4527, 3.4918, 3.5495, 3.4745, 3.7578, 3.6058, 3.4547, 3.3772, 3.3131, 3.1743, 3.2161, 3.1007, 3.0192, 2.9714, 2.9013, 2.8298, 2.8298, 2.9063, 2.9344, 2.8334, 2.7203, 2.6938, 2.5871, 2.558, 2.6525, 2.6666, 2.7147, 2.7486, 2.6566, 2.5504, 2.5039, 2.5158, 2.4118, 2.506, 2.5548, 2.4752, 2.502, 2.5654, 2.5679, 2.5259, 2.5019, 2.5146, 2.4714, 2.4528, 2.4754, 2.455, 2.4025, 2.3331, 2.2407, 2.1256, 2.0431, 1.9686, 1.8944, 1.8298, 1.8348, 1.8052, 1.8477, 1.8371, 1.8773], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0425, 0.8321, 1.1636, 0.8392, 0.9184, 1.0744, 0.8938, 0.8281, 0.6996, 0.714, 0.5673, 0.6817, 0.5992, 0.5013, 0.5193, 0.3407, 0.1272, 0.2488, 0.3165, 0.1602, 0.4446, 0.3426, 0.222, 0.2571, 0.317, 0.3555, 0.1985, 1.0026, 0.8002, 1.025, 0.8489, 0.9871, 0.9806, 0.8524, 0.8101, 0.6261, 0.6921, 0.2423, 0.245, 0.1254, 0.1116, 0.5147, 0.6036, 0.3023, 0.318, 0.401, 0.3236, 0.2692, 0.2458, 0.2284, 0.2811, 0.2835, 0.3175, 0.2423, 0.3765, 0.2601, -0.0461, -0.0828, -0.2118, 0.1046, -0.0742, 0.3011, -0.1164, 0.2934, 0.0984, 0.1391, 0.2262, 0.2185, 0.2106, 0.378, 0.3662, 0.339, 0.3616, 0.3941, 0.4407, 0.519, 0.6203, 0.817, 0.9495, 0.9332, 0.6718, 0.654, 0.8594, 0.7457, 0.5262, 0.763, 0.6625, 0.5804, 0.3509, 0.2566, -0.0338, -0.094, 0.1246, 0.2874, 0.2082, 0.3586, 0.206, 0.1529, 0.2831, 0.1842, 0.2912, 0.0109, 0.1949, -0.0717, 0.1002, -0.0815, 0.0329, 0.0389, 0.0617, -0.0605, -0.019, 0.14, 0.0028, 0.0507, 0.0361, -0.0151, 0.1557, 0.2773, 0.3125, 0.4103, 0.4674, 0.3863, 0.5265, 0.569, 0.7486, 0.7097, 0.7452, 0.6416, 0.6371, 0.6746, 0.5958, 0.6905, 0.6924, 0.5626, 0.61, 0.5283, 0.2936], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0332, -0.0478, 0.0388, 0.0026, 0.0231, 0.0788, 0.0687, 0.0661, 0.0751, 0.084, 0.0811, 0.0949, 0.1168, 0.0975, 0.104, 0.0977, 0.0519, 0.1586, 0.111, 0.075, 0.1111, 0.0941, -0.0553, -0.062, -0.1368, -0.323, -0.3325, -0.1434, -0.3202, -0.2475, -0.2712, -0.2626, -0.2722, -0.27, -0.2827, -0.2885, -0.2771, -0.2806, -0.278, -0.2799, -0.2967, -0.2702, -0.2335, -0.2143, -0.1976, -0.1837, -0.1724, -0.2739, -0.1419, -0.2258, -0.1455, -0.1624, -0.0774, -0.1209, -0.0707, -0.0362, -0.0514, -0.065, -0.0717, -0.0383, -0.0417, 0.0559, -0.0546, 0.0141, 0.0041, 0.0034, -0.0125, -0.0179, -0.0298, -0.0144, -0.0231, -0.0287, -0.05, 0.0047, -0.1333, -0.1182, -0.1095, -0.1265, -0.1667, -0.2806, -0.3047, -0.441, -0.3654, -0.4367, -0.4545, -0.4548, -0.4491, -0.4483, -0.4523, -0.4601, -0.4645, -0.4678, -0.4677, -0.4705, -0.4334, -0.4203, -0.4284, -0.4457, -0.4524, -0.3477, -0.2808, -0.2799, -0.3819, -0.3567, -0.2529, -0.2636, -0.2552, -0.2536, -0.2316, -0.2521, -0.2366, -0.2097, -0.2258, -0.2254, -0.2273, -0.2167, -0.1377, -0.114, -0.1047, -0.0664, -0.0671, -0.0289, -0.0209, 0.0098, -0.0967, -0.0518, -0.0652, -0.0593, -0.0292, 0.0766, 0.1036, 0.0329, 0.1367, 0.141, 0.2556, 0.2976, 0.2317], "obv": [0, -107960, -157182, -202850, -270894, -384667, -246328, -370278, -292933, -662296, -742487, -915390, -683590, -845900, -743281, -286327, 609526, 1179902, 1901852, 1663718, 1567394, 2358756, 2031920, 2189907, 2646038, 2392974, 2270607, 2130554, 2238192, 2091139, 2149895, 2103003, 2043324, 2105157, 2025841, 1917153, 1947173, 1994263, 1901513, 2001733, 1805329, 1704511, 2024198, 2292757, 2583197, 2457879, 3159336, 2217449, 2827495, 1785816, 2035393, 2465966, 2147317, 1994586, 1783245, 1876070, 1809146, 1666508, 1630688, 1565201, 1713569, 1941878, 1865197, 1941328, 1987728, 1926377, 1868796, 1828492, 1725471, 1746394, 1662967, 2122031, 1949929, 2071182, 2020795, 1962177, 1877381, 1821753, 1978053, 1894617, 2667007, 2420551, 2768677, 2585681, 2621462, 2700144, 2669093, 2611857, 2662854, 2619334, 2587149, 2601059, 2649131, 3144402, 3196380, 3216102, 3772400, 4469619, 5317687, 5087416, 4984482, 5770812, 5689573, 5658051, 5671369, 5638101, 5604507, 5544347, 5524610, 5485634, 5475934, 5490763, 5502461, 5493559, 5860146, 5700062, 5678502, 5704364, 5598679, 5607326, 5555749, 5700709, 5642169, 5832470, 5758127, 5782389, 5777759, 5714332, 5651810, 5641743, 5679238, 5641065, 5635299, 5579168, 5525710, 5547793, 5567391, 5603178, 5624412, 5642156, 5623228, 5638719, 5652917, 5661374, 5659962, 5661571, 5661571, 5660343, 5662953, 5660590, 5660843, 5677824, 5672297, 5681684, 5667977, 5657661], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.9, 41.23, 39.4, 37.7, 36.12, 33.76, 31.57, 29.89, 28.01, 26.26, 24.65, 23.69, 22.34, 22.05, 21.61, 21.9, 22.17, 22.72, 22.95, 24.27, 26.31, 26.92, 27.82, 28.65, 29.67, 29.77, 29.87, 29.12, 28.43, 26.57, 24.85, 23.5, 21.84, 21.2, 20.6, 19.97, 18.61, 17.93, 17.3, 16.17, 15.07, 14.88, 14.71, 14.33, 13.98, 13.01, 12.91, 12.07, 12.13, 12.31, 13.42, 15.25, 16.95, 17.95, 19.05, 20.1, 21.07, 21.97, 20.88, 20.02, 18.78, 17.63, 16.41, 15.62, 14.89, 13.88, 14.79, 15.63, 16.64, 18.27, 20.28, 22.25, 23.48, 24.25, 25.87, 27.38, 28.14, 29.13, 30.01, 30.82, 32.13, 32.83, 33.06, 32.37, 31.73, 31.58, 31.67, 32.16, 32.62, 32.82, 33.01, 33.45, 33.86, 33.18, 31.7, 29.79, 28.0, 26.42, 24.96, 23.41, 22.58, 22.61, 22.69, 24.05, 24.84, 25.75, 27.06, 29.03, 30.74, 31.5, 31.59, 30.94, 29.9, 29.29, 28.04, 26.87, 25.37, 24.31, 23.33, 22.42, 21.04, 19.78, 18.99, 17.81, 16.99, 16.13, 15.6, 14.87, 14.6], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.68, 8.42, 14.9, 13.38, 20.91, 19.49, 18.37, 25.09, 22.69, 20.72, 25.67, 25.05, 22.9, 19.68, 18.55, 17.39, 16.54, 15.54, 14.21, 13.43, 13.78, 12.78, 12.02, 13.09, 12.08, 12.6, 17.74, 16.92, 19.04, 17.74, 17.78, 16.79, 20.99, 24.93, 22.22, 22.25, 21.06, 21.75, 20.1, 18.98, 17.5, 16.66, 15.0, 14.25, 13.62, 14.35, 16.64, 15.54, 14.55, 13.56, 14.97, 14.46, 13.76, 13.2, 15.73, 15.16, 14.4, 12.4, 13.57, 12.47, 14.21, 13.17, 12.51, 11.64, 9.95, 9.04, 9.61, 8.63, 7.79, 7.33, 7.12, 11.66, 11.12, 11.7, 11.21, 11.52, 11.13, 10.82, 11.47, 17.95, 17.35, 17.96, 20.83, 22.46, 21.44, 19.58, 18.58, 21.65, 20.95, 20.31, 21.19, 20.06, 19.44, 21.7, 20.9, 19.94, 18.81, 17.89, 19.48, 19.4, 20.02, 18.41, 17.71, 17.13, 17.52, 16.94, 15.91, 14.24, 13.16, 12.0, 11.01, 10.57, 10.79, 10.2, 9.43, 9.13, 8.16, 8.66, 8.3, 7.63, 6.91, 6.72, 8.54, 9.78, 11.31, 12.13, 11.35, 12.72, 11.91, 12.73, 12.17, 11.77, 11.52, 12.95, 12.48, 12.04, 13.14, 14.5, 13.68, 12.41, 12.37, 11.24], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.54, 10.36, 9.07, 8.14, 7.04, 6.56, 7.75, 6.39, 5.77, 7.05, 6.38, 5.76, 7.85, 13.25, 12.49, 12.68, 12.06, 11.34, 13.36, 12.63, 11.72, 13.72, 12.9, 12.14, 15.14, 13.87, 12.25, 12.29, 11.25, 10.48, 9.6, 9.88, 8.69, 7.68, 10.72, 9.65, 9.14, 8.68, 10.56, 9.97, 11.81, 11.24, 15.75, 14.96, 15.33, 14.29, 12.86, 12.01, 11.47, 13.3, 12.47, 12.04, 13.34, 13.43, 12.24, 11.8, 11.92, 14.98, 13.47, 15.74, 14.55, 17.09, 16.78, 20.64, 22.68, 20.59, 18.23, 17.25, 15.7, 14.78, 14.35, 13.33, 13.28, 12.32, 11.82, 11.38, 12.4, 12.05, 11.65, 10.41, 10.07, 9.73, 9.04, 8.23, 7.55, 8.51, 9.1, 7.81, 7.56, 9.11, 8.65, 8.32, 8.06, 7.39, 8.54, 9.38, 11.68, 11.11, 10.58, 9.82, 8.88, 8.17, 8.43, 8.16, 7.65, 7.4, 9.68, 11.09, 11.91, 13.2, 12.39, 11.91, 11.52, 12.92, 15.06, 14.83, 19.83, 18.07, 18.33, 19.69, 23.54, 21.84, 20.61, 19.32, 17.85, 16.87, 17.5, 16.1, 15.08, 14.3, 15.06, 14.56, 14.25, 13.77, 13.34, 14.34, 13.79, 12.77, 12.41, 14.77, 13.8, 14.06], "ad": [-6930.0, -55512.0, -60693.0, -88602.0, -115819.0, -157041.0, -126560.0, -168964.0, -186813.0, -237181.0, -284352.0, -407854.0, -279076.0, -289014.0, -302170.0, -100573.0, -548499.0, -286434.0, -109352.0, -158776.0, -237587.0, 158095.0, -45697.0, 47475.0, 379207.0, 283968.0, 297236.0, 313433.0, 355393.0, 268081.0, 305253.0, 302868.0, 297317.0, 315638.0, 263133.0, 181999.0, 176902.0, 163447.0, 147371.0, 206036.0, 80992.0, 9105.0, -212217.0, -335275.0, -470632.0, -548508.0, -144705.0, -930335.0, -730193.0, -1164226.0, -1131742.0, -1291158.0, -1353439.0, -1438930.0, -1565167.0, -1569653.0, -1607480.0, -1631169.0, -1643009.0, -1681593.0, -1625298.0, -1495451.0, -1540595.0, -1522275.0, -1529019.0, -1530714.0, -1529095.0, -1519671.0, -1553705.0, -1546258.0, -1531121.0, -1483676.0, -1636620.0, -1602335.0, -1642890.0, -1678358.0, -1746004.0, -1777791.0, -1726068.0, -1772730.0, -1468389.0, -1649629.0, -1496846.0, -1509046.0, -1518041.0, -1570737.0, -1586094.0, -1615108.0, -1598958.0, -1619551.0, -1620624.0, -1617339.0, -1624623.0, -1992434.0, -1988969.0, -1994622.0, -2171172.0, -2444966.0, -3042854.0, -3247420.0, -3307533.0, -3370947.0, -3437234.0, -3459871.0, -3459927.0, -3467976.0, -3480972.0, -3528332.0, -3530799.0, -3567786.0, -3572203.0, -3568999.0, -3570600.0, -3574280.0, -3655117.0, -3753108.0, -3762186.0, -3756186.0, -3792613.0, -3790740.0, -3834746.0, -3845207.0, -3872115.0, -3808301.0, -3839297.0, -3832982.0, -3836267.0, -3853626.0, -3895541.0, -3903329.0, -3875484.0, -3900733.0, -3900493.0, -3917628.0, -3914632.0, -3899004.0, -3882771.0, -3867901.0, -3857918.0, -3857267.0, -3862492.0, -3862548.0, -3864428.0, -3866712.0, -3866801.0, -3866120.0, -3866120.0, -3866512.0, -3866304.0, -3864625.0, -3864408.0, -3857616.0, -3856065.0, -3849025.0, -3846606.0, -3848755.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 114811.5, 117385.5, 123879.8, 142137.6, 153801.8, 157259.3, 191577.4, 267328.8, 311971.4, 376431.9, 363309.0, 364922.3, 426768.2, 436271.8, 435839.5, 471190.7, 450801.7, 373453.1, 330420.8, 268989.6, 259881.5, 256124.7, 181677.7, 154962.0, 145346.6, 107665.1, 93227.5, 83992.8, 74696.5, 73207.7, 68524.4, 82289.2, 87681.8, 113682.6, 134355.2, 155467.6, 157130.6, 224274.3, 313754.0, 365483.6, 459629.5, 464946.8, 497922.3, 497818.5, 486235.7, 478325.8, 475076.5, 411623.2, 331698.3, 274275.7, 176656.5, 166535.6, 146309.2, 122112.4, 114452.4, 97958.3, 94810.9, 93876.6, 83643.2, 90363.3, 85906.9, 79412.8, 102488.3, 112030.4, 116542.6, 116941.3, 116668.0, 119389.5, 120921.9, 126249.8, 132501.1, 201397.4, 180136.6, 197739.0, 203913.3, 202452.7, 204459.1, 199084.6, 199245.4, 188715.1, 184723.5, 110703.0, 87448.4, 57443.0, 88670.5, 90290.2, 84394.2, 136918.9, 200917.2, 280624.3, 299299.4, 306374.3, 383616.3, 386933.0, 340558.1, 336692.1, 338046.7, 285776.3, 222070.4, 139237.3, 120107.8, 110784.4, 33634.3, 26680.2, 24418.2, 59745.1, 72426.7, 71223.3, 67793.5, 76388.3, 73355.4, 77543.1, 90556.2, 95240.4, 113380.3, 84155.9, 70573.7, 68880.7, 72637.2, 68320.9, 68462.9, 67054.7, 56376.0, 51098.6, 37681.6, 35593.1, 35375.2, 36872.0, 34108.0, 29979.2, 30746.9, 28890.2, 26622.0, 27465.2, 22697.8, 17493.2, 15445.8, 13486.0, 10030.1, 8167.7, 6629.6, 4762.1, 4911.1, 4044.0, 4137.0, 5366.5, 6237.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.056, 1.041, 0.744, 0.634, 0.593, 0.439, 0.38, 0.348, 0.312, 0.306, 0.297, 0.351, 0.378, 0.484, 0.563, 0.635, 0.672, 0.987, 1.309, 1.549, 1.75, 1.736, 1.947, 1.949, 1.904, 1.935, 1.965, 1.715, 1.382, 1.154, 0.752, 0.7, 0.6, 0.499, 0.467, 0.402, 0.391, 0.386, 0.344, 0.371, 0.357, 0.335, 0.412, 0.459, 0.487, 0.506, 0.51, 0.573, 0.676, 0.772, 1.006, 1.351, 1.26, 1.374, 1.407, 1.455, 1.475, 1.448, 1.48, 1.397, 1.375, 0.848, 0.709, 0.469, 0.65, 0.661, 0.624, 0.902, 1.157, 1.414, 1.456, 1.486, 1.767, 1.808, 1.614, 1.605, 1.618, 1.379, 1.071, 0.686, 0.596, 0.63, 0.2, 0.17, 0.161, 0.368, 0.439, 0.433, 0.414, 0.462, 0.447, 0.47, 0.535, 0.561, 0.711, 0.525, 0.44, 0.485, 0.601, 0.722, 0.784, 0.788, 0.937, 0.886, 0.644, 0.595, 0.595, 0.625, 0.586, 0.515, 0.535, 0.5, 0.46, 0.474, 0.392, 0.382, 0.382, 0.339, 0.258, 0.23, 0.188, 0.142, 0.168, 0.147, 0.192, 0.275, 0.328], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 210.41, 140.83, 194.19, 136.91, 112.57, 162.84, 136.81, 98.38, 56.4, 59.71, 36.6, 48.95, 37.54, 7.71, 1.79, -25.17, -115.35, -96.32, -65.83, -136.69, -68.39, 8.36, -90.5, -50.98, -55.23, -30.7, -102.52, 101.81, 229.48, 139.36, 161.16, 147.9, 164.69, 111.84, 104.84, 57.82, 44.6, -50.82, -87.95, -120.59, -112.56, -37.2, -8.44, -45.69, -77.83, -32.88, -60.78, -77.26, -88.4, -69.76, -83.45, -82.35, -78.63, -7.35, -81.24, -17.06, -170.94, -211.21, -288.43, -217.32, -185.16, -111.83, -159.6, -103.67, -126.71, -108.96, -59.87, -78.09, -73.67, -54.46, -41.1, -62.14, -62.68, -47.83, 40.13, -20.41, 44.84, 168.11, 230.76, 213.95, 124.64, 53.7, 89.73, 66.29, 2.3, 40.81, 30.14, 6.98, 13.48, -92.27, -131.12, -180.52, -150.17, -85.81, -81.81, -47.3, -67.23, -107.37, -86.33, -90.29, -84.07, -127.66, -106.53, -177.29, -168.79, -184.6, -175.89, -142.38, -136.31, -154.38, -155.97, -144.47, -128.96, -141.63, -139.03, -170.1, -127.87, -84.81, -65.6, -40.8, -11.22, -26.22, 8.38, 28.02, 82.2, 67.7, 67.77, 46.52, 52.95, 59.15, 25.66, 44.48, 49.24, 18.33, 0.65, 14.41, -24.67], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.0189, -0.7828, 1.5842, 11.0, 22.334, 18.9899, 9.1618, 37.2881, 23.9496, 31.0782, 46.0722, 42.7948, 34.5833, 30.0847, 31.3025, 15.7791, 21.8324, 9.5495, -3.125, 1.6978, 2.1429, -16.5124, -3.7288, -6.4516, -19.6221, -9.0214, -9.9381, -8.6971, -9.856, -2.9983, -8.32, -9.1118, 8.1494, 2.8714, 12.6573, 16.2662, 14.5422, 13.5517, 16.8897, 8.3025, 6.2908, 12.665, 0.4615, -0.7727, -4.6771, -2.7868, -5.3375, 0.5842, -10.987, -8.3307, -9.253, -11.7522, -11.8502, -12.6629, -10.0906, -11.273, -1.4841, -0.885, 0.3662, 4.5793, -9.1211, -16.6505, -12.7266, -20.6035, -16.1247, -22.6084, -10.2843, -25.5153, -11.5108, -20.5567, -20.1219, -18.3571, -17.9132, -21.2175, -13.9416, -9.8335, -8.6296, 0.0437, -7.1082, 2.9791, -8.4116, 13.2157, -0.4065, 13.8814, 14.0099, 6.0367, 6.7556, 12.8785, 3.9864, 1.8463, 8.0455, 6.5939, 5.1304, 1.5544, -0.897, -7.1639, -12.4898, -12.3471, -9.8464, -7.2195, -3.7469, -10.5685, -10.6444, -5.4806, -11.4933, -8.9308, -14.4748, -8.9286, -14.7845, -7.6714, -11.7071, -13.3663, -17.038, -16.4073, -24.5242, -23.6795, -18.4391, -28.0107, -26.8404, -31.444, -32.3501, -28.4781, -17.5013, -19.0757, -9.1918, -9.1948, -12.059, -6.8617, 1.1461, 8.5044, 1.9586, 13.3829, 10.4375, 15.1575, 26.8049, 13.577, 9.3194, 8.9307, 1.2216, 1.2586, 4.7904, -2.6271], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 40.0, 40.0, 36.0, 32.0, -52.0, -52.0, -52.0, -52.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -96.0, -96.0, -88.0, -88.0, -76.0, -76.0, -100.0, -100.0, -96.0, -92.0, -88.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -16.0, -16.0, -12.0, 92.0, 92.0, 92.0, 76.0, 76.0, 76.0, 76.0, 72.0, 56.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -76.0, -80.0, -84.0, -88.0, -92.0, -92.0, -92.0, -68.0, -84.0, -88.0, -92.0, -92.0, -92.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, -44.0, -40.0, -28.0, -28.0, -28.0, -24.0, 36.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.0, 5.0725, 3.78, 4.0675, 2.4175, 0.39, 1.3425, 1.61, -0.095, 1.6325, 0.6875, -0.7575, -0.9925, -0.965, -1.1025, -2.3625, 1.7725, 0.595, 1.9425, 1.31, 2.375, 2.7205, 2.329, 2.2955, 1.122, 2.0695, -0.957, -0.9845, -1.93, -2.4285, 0.7565, 1.5325, -0.904, -0.8975, -0.321, -0.897, -1.6935, -2.0385, -2.341, -2.104, -2.0995, -2.0325, -2.7705, -2.116, -2.824, -4.4375, -5.309, -7.281, -5.2775, -7.3265, -4.085, -8.4525, -4.566, -6.6605, -6.444, -5.678, -5.7505, -5.957, -4.239, -4.4015, -4.603, -4.3435, -3.742, -3.378, -2.7995, -2.117, -1.037, 0.1125, 0.453, -0.486, -0.4695, 0.741, 0.536, -0.0435, 1.193, 1.0925, 0.9675, 0.334, -0.109, -1.3105, -1.988, -1.131, -0.662, -1.058, -0.501, -1.403, -1.9105, -1.4845, -2.104, -1.725, -3.212, -2.4005, -4.0165, -3.441, -4.8175, -4.483, -4.6735, -4.734, -5.9375, -6.1615, -5.241, -6.804, -6.766, -7.2885, -8.3695, -6.7505, -5.5025, -5.093, -4.127, -3.5495, -4.0805, -3.092, -2.648, -1.4535, -1.371, -0.8345, -1.1135, -0.9535, -0.4655, -0.5715, 0.096, 0.395, 0.0605, 0.4665, 0.3585, -0.056], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.604052, 121.063052, 67.351016, 45.802972, 34.042974, 26.580865, 21.57822, 17.898987, 15.122421, 13.018969, 11.330115, 9.935802, 8.744751, 7.728458, 6.833612, 6.067384, 5.397939, 4.801034, 4.274826, 3.797281, 3.353806, 2.959634, 2.613823, 2.300301, 2.033095, 1.799532, 1.586397, 1.393652, 1.223056, 1.073097, 0.934344, 0.837108, 0.762609, 0.71471, 0.679448, 0.659689, 0.652853, 0.648619, 0.644439, 0.630104, 0.612866, 0.571236, 0.51337, 0.440929, 0.357495, 0.292416, 0.246995, 0.200571, 0.156478, 0.120387, 0.086804, 0.05332, 0.018888, -0.017198, -0.051604, -0.084027, -0.112467, -0.141672, -0.164221, -0.186536, -0.217466, -0.257782, -0.317171, -0.373322, -0.440383, -0.489983, -0.556938, -0.606816, -0.658618, -0.708573, -0.75029, -0.785368, -0.817249, -0.832729, -0.838252, -0.837555, -0.830801, -0.819295, -0.800985, -0.776043, -0.743509, -0.700462, -0.643519, -0.577912, -0.517038, -0.462332, -0.405619, -0.353397, -0.311075, -0.269954, -0.232132, -0.20013, -0.178114, -0.166183, -0.17014, -0.189686, -0.211801, -0.229115, -0.245308, -0.254591, -0.264771, -0.277522, -0.287876, -0.299152, -0.308012, -0.326198, -0.343714, -0.37283, -0.403959, -0.445688, -0.489238, -0.534695, -0.579553, -0.632997, -0.693109, -0.746917, -0.808545, -0.873392, -0.943021, -1.023649, -1.095562, -1.148723, -1.183767, -1.195561, -1.187325, -1.170305, -1.138657, -1.093733, -1.031465, -0.960944, -0.884079, -0.811256, -0.743346, -0.67857, -0.620903, -0.564769, -0.509239, -0.462015, -0.417363, -0.378676, -0.349399], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9208, 104.9493, 97.4296, 87.1043, 76.492, 66.5098, 57.5235, 49.5986, 42.7033, 36.7665, 31.6792, 27.3305, 23.6134, 20.4364, 17.7158, 15.3861, 13.3885, 11.671, 10.1918, 8.9129, 7.8011, 6.8328, 5.989, 5.2512, 4.6076, 4.046, 3.5541, 3.122, 2.7422, 2.4084, 2.1136, 1.8583, 1.6391, 1.4543, 1.2993, 1.1714, 1.0677, 0.9839, 0.916, 0.8588, 0.8096, 0.7619, 0.7122, 0.658, 0.5979, 0.5368, 0.4788, 0.4232, 0.3698, 0.3199, 0.2733, 0.2293, 0.1872, 0.1463, 0.1068, 0.0686, 0.0324, -0.0024, -0.0348, -0.0651, -0.0956, -0.128, -0.1659, -0.2074, -0.254, -0.3012, -0.3523, -0.4032, -0.4543, -0.5052, -0.5542, -0.6004, -0.6438, -0.6816, -0.7129, -0.7378, -0.7564, -0.769, -0.7754, -0.7755, -0.7691, -0.7554, -0.733, -0.702, -0.665, -0.6245, -0.5807, -0.5352, -0.4904, -0.4463, -0.4035, -0.3628, -0.3259, -0.2939, -0.2692, -0.2533, -0.245, -0.2418, -0.2425, -0.2449, -0.2489, -0.2546, -0.2613, -0.2688, -0.2767, -0.2866, -0.298, -0.313, -0.3312, -0.3541, -0.3811, -0.4118, -0.4454, -0.4829, -0.5249, -0.5693, -0.6172, -0.6684, -0.7233, -0.7834, -0.8458, -0.9064, -0.9619, -1.0086, -1.0444, -1.0695, -1.0834, -1.0854, -1.0746, -1.0519, -1.0183, -0.9769, -0.9302, -0.8799, -0.8281, -0.7754, -0.7222, -0.6702, -0.6196, -0.5714, -0.527], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.7013, 13.827, 1.8552, -4.1517, -8.6862, -14.3561, -15.8291, -16.2818, -17.5163, -17.7468, -15.9116, -15.0545, -14.0405, -6.5064, -2.3931, 3.4659, 9.4915, 13.607, 17.6124, 21.7754, 23.3105, 22.9031, 23.4484, 19.7128, 13.6751, 7.3432, 1.1194, -2.3963, -4.338, -9.3075, -12.3911, -14.4424, -15.9269, -17.3752, -16.8492, -16.0213, -14.7253, -11.6272, -10.6214, -10.1216, -7.3605, -8.0119, -11.4677, -14.2518, -19.4303, -21.9131, -26.5646, -26.498, -31.7286, -31.3385, -33.5747, -35.3217, -35.5067, -34.8373, -34.4548, -30.2303, -27.1992, -23.0343, -19.7121, -14.7554, -11.2762, -8.5276, -2.2777, 0.6134, 6.4178, 11.5418, 12.3254, 12.8533, 15.296, 15.1404, 13.7253, 13.9422, 13.128, 11.7779, 8.7007, 4.8902, -0.2306, -5.4825, -9.3537, -12.1664, -13.9532, -13.691, -15.571, -17.0189, -16.4817, -16.8024, -15.9758, -16.6437, -15.2684, -17.1424, -17.6057, -19.595, -21.6649, -23.9045, -25.6812, -30.0589, -33.7473, -35.4489, -38.9991, -42.2011, -45.3268, -49.4812, -50.0674, -47.6503, -45.1515, -39.9576, -33.7021, -29.039, -23.8593, -15.9034, -6.6087, 0.7831, 10.7513, 15.7035, 19.0427, 23.5283, 23.4655, 22.3374, 21.6513, 17.6525, 14.0062, 10.3786, 5.6198], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -35.57, -2.47, 4.94, 27.64, 44.58, 35.34, 16.97, 54.32, 30.16, 36.3, 46.07, 39.84, 34.73, 28.29, 29.27, 15.5, 20.44, 10.13, -3.89, 2.08, 2.51, -25.42, -5.64, -10.75, -40.79, -17.4, -18.65, -16.02, -18.94, -6.0, -20.09, -21.13, 14.65, 5.08, 21.32, 27.16, 25.93, 24.98, 31.15, 19.01, 13.43, 26.83, 0.79, -1.36, -7.94, -4.72, -11.05, 1.19, -22.01, -16.95, -19.97, -25.58, -25.38, -26.6, -21.7, -25.54, -3.89, -2.3, 0.95, 11.44, -33.74, -58.11, -49.53, -63.46, -45.16, -53.2, -19.73, -37.59, -14.29, -23.49, -23.0, -20.68, -19.94, -24.51, -15.23, -10.67, -9.22, 0.05, -9.01, 3.84, -14.72, 26.82, -1.34, 51.76, 52.0, 21.04, 23.68, 40.66, 15.61, 6.58, 25.92, 20.49, 15.73, 4.5, -2.6, -19.06, -35.01, -36.1, -26.88, -20.47, -10.04, -30.07, -29.83, -15.37, -35.41, -26.98, -37.23, -22.15, -31.73, -16.55, -22.76, -28.1, -38.39, -37.09, -53.14, -51.41, -37.83, -52.77, -51.09, -58.79, -57.72, -50.08, -30.03, -34.95, -16.7, -17.04, -20.99, -11.19, 1.94, 13.46, 3.42, 25.17, 18.41, 27.4, 50.88, 32.6, 26.12, 25.48, 3.77, 3.94, 16.0, -9.91], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1385, 0.4956, 0.5819, 1.8345, 4.3153, 3.6702, 6.5602, 4.6945, 3.4095, 6.8796, 5.2325, 3.6136, 5.9259, 6.3079, 4.1711, 3.8681, 1.9012, 1.7796, 1.4182, 1.6513, 1.6226, 0.7551, 1.6258, 0.6364, 0.5955, 1.4961, 0.7824, 1.4349, 4.8456, 1.0063, 2.9239, 2.1819, 2.9859, 1.2722, 4.1219, 7.4459, 4.6037, 5.7103, 3.5474, 4.1892, 4.0007, 3.5692, 3.3893, 1.8208, 2.0407, -0.5008, -1.0593, 0.2835, 2.293, 1.9854, 1.8561, 0.7223, 1.9634, 0.5301, 0.3787, -0.2426, 1.8206, -0.2352, 0.1599, 2.6185, 4.0772, 1.2748, 2.8641, 1.1078, -0.0533, -1.0771, 1.0082, 0.7456, 1.7919, 1.4074, 1.282, -0.7611, -0.9638, 2.3596, 0.6639, 1.7477, 0.758, 1.2083, 0.3114, 0.0455, 0.6033, 4.5799, 0.8471, 1.3504, 3.1517, 4.5943, 4.768, 4.2383, 1.9443, 4.8122, 1.7648, 0.8384, 1.66, 1.6857, 0.8778, 2.7324, 0.0878, 0.2109, -0.2521, -0.2332, 0.7858, 1.405, 2.41, 2.0171, 0.1604, 0.1289, 0.8076, 0.1166, 0.3885, 1.3158, 0.0107, -0.1751, -0.0501, -1.1658, -0.685, -0.3971, -0.3047, -1.5754, -0.9732, -0.0785, -1.7687, -0.8989, -1.8362, -1.4253, -0.5288, 0.1696, 0.9325, 1.3593, 1.118, 1.834, 1.7405, 2.0276, 1.5122, 1.0133, 0.0714, 0.5984, 0.5872, -0.0824, 0.2822, 0.8376, 0.2751, 0.3644, 0.5837, 0.9646], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.9385, -1.9544, -1.3681, -1.5655, -0.0847, -0.0298, 1.2602, 2.0445, 1.2095, -0.7204, 0.9825, -0.2864, 1.5259, 1.6579, 0.0211, -3.4819, -1.0488, -1.4204, -1.0318, -1.2987, -2.6774, -1.9449, -1.9242, -2.9136, -2.0545, -1.3039, -2.9676, -2.6651, -1.1544, -1.2937, -1.3661, -1.2881, -1.2841, -1.5278, -2.2881, 0.9359, -1.7363, -0.2897, 0.3974, 1.2992, -0.3993, 0.3892, -1.0807, -0.8692, -3.7093, -3.3308, -3.4493, -3.4165, -3.347, -1.7246, -1.6939, -3.0177, -1.4766, -1.2799, -2.1113, -2.2526, -2.6594, -2.0052, -2.2101, -4.5415, -1.3128, -3.0752, -1.2359, -2.8422, -2.7233, -4.7171, -7.3018, -4.6544, -5.2381, -5.0926, -5.098, -3.9111, -2.7538, -2.0004, -2.1061, -2.5923, -1.642, -0.8417, -1.4886, -1.3945, -1.0467, -0.8601, -0.8029, -0.2196, -0.1883, 0.2143, 0.768, -0.0617, -0.5557, -2.6278, 0.1348, -0.6516, -0.71, -0.7943, -0.4922, -1.0276, -1.5122, -1.7491, -2.6021, -2.2232, -1.1142, -1.425, -1.49, -1.2829, -1.3596, -1.1211, -1.5424, -1.0834, -1.7915, -2.5642, -2.8393, -3.5151, -3.2401, -2.6258, -1.855, -2.2971, -2.9747, -2.6354, -4.7032, -3.2685, -3.2087, -3.7489, -5.2262, -4.0253, -2.5088, -2.0204, -1.7475, -0.5507, -1.092, -0.936, -0.4495, 0.6576, 0.0822, -0.0267, 0.0714, -0.3716, -0.4128, -0.7724, -0.7078, -1.0624, -1.1149, -2.0356, -1.1163, -1.4354], "thermo_temp": [null, 2.0, 1.9, 1.8, 2.0, 3.45, 2.95, 3.8, 1.95, 2.2, 1.7, 2.1, 1.8, 2.45, 1.95, 3.4, 4.4, 3.7, 5.3, 2.65, 2.2, 7.6, 4.25, 3.9, 4.4, 4.65, 4.15, 7.35, 2.95, 3.2, 2.45, 2.95, 4.3, 2.7, 3.55, 3.55, 2.9, 2.8, 3.75, 4.1, 6.0, 2.3, 4.29, 3.47, 4.27, 2.8, 6.41, 6.51, 6.34, 6.0, 3.15, 2.89, 4.4, 3.18, 4.47, 2.69, 5.75, 2.83, 2.39, 3.7, 5.64, 3.71, 3.55, 3.74, 3.44, 1.81, 2.49, 2.01, 4.48, 1.77, 2.37, 7.16, 5.39, 4.35, 4.1, 3.95, 2.67, 3.64, 8.31, 5.4, 7.03, 6.5, 6.38, 3.81, 1.79, 4.36, 2.77, 4.34, 2.4, 2.05, 1.8, 1.44, 1.65, 5.44, 1.65, 1.57, 3.34, 4.38, 4.0, 4.3, 2.5, 7.44, 1.63, 1.49, 2.37, 2.48, 1.37, 3.76, 1.6, 1.96, 2.35, 1.99, 1.9, 2.83, 3.9, 3.3, 1.52, 1.25, 2.35, 1.2, 2.18, 3.88, 2.85, 3.34, 3.19, 1.46, 1.17, 1.9, 2.67, 1.06, 3.73, 3.19, 1.44, 2.85, 3.39, 2.6, 1.98, 2.19, 2.68, 1.91, 2.21, 2.77, 2.19, 1.72, 1.43, 1.04, 0.63, 0.97, 1.0, 0.93, 0.99, 1.9, 1.42, 2.4, 1.7, 2.4], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.205, 2.1132, 2.1108, 2.0543, 2.1262, 2.0942, 2.3316, 2.7077, 2.8881, 3.3266, 3.2036, 3.0211, 3.8537, 3.9257, 3.921, 4.0081, 4.1248, 4.1294, 4.715, 4.3941, 4.177, 3.863, 3.697, 3.8066, 3.6054, 3.5953, 3.5871, 3.4622, 3.3418, 3.416, 3.5404, 3.9876, 3.6807, 3.7915, 3.7331, 3.8307, 3.6433, 4.1463, 4.5761, 4.8968, 5.0974, 4.7433, 4.4063, 4.4052, 4.1824, 4.2347, 3.9539, 4.2804, 4.0167, 3.7209, 3.7171, 4.0668, 4.0019, 3.9197, 3.887, 3.8058, 3.4429, 3.2696, 3.0406, 3.3023, 3.0237, 2.9049, 3.6785, 3.9897, 4.0552, 4.0634, 4.0427, 3.7932, 3.7653, 4.5916, 4.7386, 5.1552, 5.3997, 5.578, 5.2565, 4.6262, 4.5778, 4.2491, 4.2657, 3.9264, 3.5853, 3.2607, 2.9296, 2.697, 3.1957, 2.9147, 2.6702, 2.792, 3.0807, 3.2478, 3.4391, 3.2684, 4.0269, 3.5911, 3.2091, 3.0565, 2.9517, 2.6641, 2.8634, 2.6337, 2.5112, 2.4819, 2.3924, 2.3029, 2.3987, 2.6717, 2.7859, 2.5558, 2.3184, 2.3241, 2.1197, 2.1307, 2.4487, 2.5217, 2.6705, 2.7649, 2.5277, 2.2808, 2.2116, 2.2949, 2.0704, 2.3721, 2.5208, 2.3243, 2.4199, 2.5963, 2.597, 2.4848, 2.4312, 2.4764, 2.3734, 2.3437, 2.4212, 2.3792, 2.2593, 2.1085, 1.9143, 1.6808, 1.5515, 1.4513, 1.3565, 1.2898, 1.4008, 1.4043, 1.5853, 1.6062, 1.7505], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9282, 0.9372, 1.0042, 1.0106, 1.0693, 1.1177, 1.0997, 1.1002, 1.1236, 1.1097, 1.1477, 1.1643, 1.1345, 1.0693, 1.1026, 1.0956, 1.08, 1.0681, 1.007, 0.9965, 1.0034, 0.9982, 0.9689, 0.9971, 0.9073, 0.9014, 0.9572, 1.0179, 0.9603, 0.9711, 0.9609, 0.9577, 0.982, 1.0321, 0.996, 1.046, 1.0555, 1.0645, 1.0707, 1.081, 1.0334, 1.0427, 0.9926, 0.9925, 0.9833, 0.9835, 0.991, 0.9617, 0.9989, 0.9388, 0.9485, 0.9251, 0.9324, 0.9042, 0.9229, 0.9264, 0.987, 0.9374, 1.0117, 0.9846, 1.0147, 0.9401, 0.9359, 0.9113, 0.8382, 0.8816, 0.8954, 0.8987, 0.9089, 0.9059, 0.9214, 0.962, 0.9082, 0.9247, 0.9107, 0.9518, 0.9435, 0.987, 1.0466, 1.0097, 1.0261, 1.0581, 1.07, 1.0829, 1.0777, 1.0452, 1.0416, 1.0114, 1.0549, 1.0178, 1.0354, 1.033, 1.0332, 1.0156, 0.9993, 0.9721, 0.9385, 0.9233, 0.9265, 0.9344, 0.9487, 1.0043, 0.9116, 0.9429, 0.9254, 0.937, 0.899, 0.8913, 0.8954, 0.8889, 0.9215, 0.9238, 0.9056, 0.894, 0.8577, 0.8411, 0.7875, 0.8229, 0.8241, 0.7923, 0.7697, 0.8129, 0.8675, 0.9025, 0.914, 0.9438, 0.9136, 0.9429, 0.9909, 1.0207, 1.0793, 1.053, 1.0487, 1.0718, 1.1588, 1.1053, 1.0525, 1.021, 1.0019, 0.9009, 0.9692, 0.9382], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0967, 1.0209, 0.9263, 0.9392, 0.8505, 0.9021, 0.9192, 0.8122, 0.826, 0.8544, 0.7984, 0.7873, 0.8227, 0.8489, 0.881, 0.9077, 0.9532, 0.9448, 1.0105, 1.0026, 0.9735, 1.0764, 1.0519, 1.0145, 1.0956, 1.0996, 0.9981, 1.0779, 1.002, 1.0132, 0.9935, 1.0354, 0.9686, 0.8919, 0.9487, 0.9064, 0.9365, 0.934, 0.919, 0.9339, 0.9919, 0.9509, 0.984, 1.0178, 1.0482, 1.0016, 1.0219, 1.0873, 1.0524, 1.1046, 1.046, 1.0959, 1.1063, 1.1201, 1.0769, 1.093, 1.0899, 0.9729, 0.9298, 1.0029, 1.0159, 1.0551, 1.0818, 1.0907, 1.0725, 1.0566, 1.0321, 1.0344, 1.0636, 1.0561, 1.0681, 1.0598, 1.1117, 1.0552, 1.0953, 1.0576, 1.049, 1.0281, 1.0567, 0.9641, 1.0614, 1.029, 0.9747, 0.8856, 0.8687, 0.9562, 0.965, 0.9181, 0.963, 0.9953, 0.9514, 0.9435, 0.9732, 1.0241, 1.0019, 1.0188, 1.0853, 1.1376, 1.13, 1.1068, 1.0135, 1.1215, 1.0917, 1.0645, 1.0752, 1.1039, 1.0757, 1.1049, 1.0672, 1.0715, 1.0549, 1.0913, 1.1156, 1.1338, 1.1804, 1.2335, 1.144, 1.1203, 1.2032, 1.1604, 1.1968, 1.2239, 1.1581, 1.1325, 1.1018, 1.0424, 1.0556, 1.032, 1.0231, 0.9504, 0.9699, 0.9947, 0.9338, 0.9253, 0.8582, 0.8723, 0.8835, 0.8829, 0.9408, 0.9606, 0.9365, 0.959], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -13837.32, -21135.42, -15184.12, 88167.78, 113966.08, 268798.01, 503707.94, 399431.51, 322417.02, 773785.22, 527840.89, 486289.41, 638368.97, 485714.96, 409334.68, 318846.22, 281754.02, 201589.06, 188738.68, 156081.98, 125685.27, 112146.87, 80829.22, 45215.55, 44545.76, 42218.37, 18299.67, 45751.43, 20697.42, 2473.94, 8514.21, 18807.53, 23589.24, 1958.71, 424557.35, 223968.67, 314854.02, 155290.18, 171611.96, 171700.2, 119403.62, 100164.11, 46605.88, 48699.97, 10384.14, 7881.87, 1945.77, -2542.06, 67554.03, 85300.54, 47810.02, 42611.39, 41097.76, 31195.01, 22049.85, 16884.67, 9468.69, 8773.61, 5851.68, 12885.46, -3461.06, 8812.24, 2586.63, -10930.07, -19059.59, -33343.08, 13174.67, -15764.53, 325235.62, 116816.59, 281154.07, 179816.26, 154179.34, 138785.5, 117362.08, 97570.73, 94195.73, 78936.23, 65728.53, 56398.35, 49028.18, 53344.64, 47580.33, 41684.72, 96922.54, 167738.77, 148622.07, 89560.14, 73530.77, 170865.92, 141117.94, 117355.71, 102474.16, 86409.22, 72961.25, 56865.98, 47840.01, 34491.16, 28746.28, 26292.04, 23655.7, 19767.63, 49936.57, 24964.82, 20074.01, 19090.53, 8059.5, 7352.85, -5118.18, 10937.33, -4423.86, 11704.06, -4942.75, -3127.53, -2852.71, -4166.78, -15629.32, -13971.82, -7583.56, -15934.39, -13773.37, -17899.97, -24888.9, -17137.57, -11917.63, -9448.25, -5884.09, -4308.4, -5802.03, -3180.64, -2442.31, -1066.48, -970.61, -813.56, -697.34, -618.77, -459.53, -508.66, -420.45, -117.8, -519.45, -42.94, -428.43, -1030.4], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1375, 1.6487, 5.4025, 2.3963, 3.7463, 6.7325, 4.6088, 4.0425, 2.24, 2.6037, 0.5612, 2.2687, 1.2312, 0.145, 0.3738, -1.0963, -3.1013, -1.945, -1.7638, -2.92, -0.8275, -1.5148, -2.4655, -2.2923, -1.929, -1.6053, -2.061, 2.2077, 0.47, 1.8558, 1.0333, 2.0812, 2.418, 1.7363, 1.5795, 0.2215, 0.7683, -2.5093, -2.5405, -3.572, -3.8497, -0.5862, 0.1798, -2.143, -2.002, -1.3337, -1.8295, -2.3155, -2.3288, -2.5583, -2.065, -2.0888, -1.333, -1.7377, -0.902, -1.129, -2.5077, -3.151, -4.672, -2.0182, -4.179, -0.9943, -5.3435, -1.6015, -3.7772, -3.586, -2.841, -3.0512, -3.271, -1.7155, -1.8872, -2.182, -2.0245, -1.4643, -1.181, -0.3063, 0.3412, 1.1245, 1.788, 1.5172, 0.3235, 0.142, 0.9515, 0.2985, -0.6055, 0.3235, -0.0152, -0.2872, -1.107, -1.4175, -2.556, -2.9202, -2.1233, -1.4505, -1.8337, -1.1965, -1.9417, -2.307, -1.7237, -2.1857, -1.7755, -3.172, -1.588, -2.9642, -2.0873, -3.3252, -2.8762, -3.0065, -2.7335, -3.6922, -3.9478, -2.461, -4.039, -4.0068, -4.493, -4.8773, -2.9968, -1.8668, -1.5678, -0.7207, -0.312, -0.9925, 0.3278, 0.6207, 1.5817, 1.6145, 1.7182, 1.1213, 1.115, 1.3752, 1.0265, 1.4575, 1.5127, 0.9477, 1.1863, 0.6735, -0.1698], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -81642.4965, -92984.1013, -128466.8926, -90329.024, -69677.3447, -59080.7685, 14769.8474, -98883.2538, -53004.0847, 26927.4082, 41452.9588, 18550.7214, 133393.8607, 103405.5172, 111382.6567, 210071.4431, 201043.3748, 183295.2267, 164524.889, 155240.3595, 109548.04, 92724.3088, 76653.7326, 61344.5001, 55334.2428, 31138.9949, -7405.0378, -24121.8716, -33048.5842, -38811.3074, -18974.2316, -48920.8232, -79597.6828, -155331.7099, -211347.426, -258117.782, -278564.6713, -133122.4491, -311494.3447, -292465.5408, -396194.6362, -392275.6622, -405734.3903, -394172.0875, -380809.8665, -380890.8317, -347724.877, -314581.3731, -279961.7683, -244115.4417, -219535.5102, -171610.0546, -95088.3812, -69503.8602, -46889.748, -35521.6884, -28181.1435, -22101.2171, -14606.1389, -21041.0614, -19391.1521, -12137.2064, 7029.928, -34432.0999, -37354.6724, -48058.3787, -59353.362, -80102.0626, -91422.3608, -71284.695, -71413.2397, 31862.0796, 13547.2398, 53435.8993, 61014.4079, 55705.8307, 31703.3133, 14115.5568, -3594.2819, -5374.1289, -12165.798, -14179.5658, -12669.3258, -13217.2614, -129270.7454, -163892.7303, -164955.5495, -206569.3795, -291930.3817, -490548.7378, -592295.6469, -599201.3324, -567730.5903, -524335.6826, -466118.9094, -399946.3957, -339078.0097, -287487.1886, -255315.7525, -219729.1741, -196964.3638, -171150.9116, -144012.1578, -120327.2669, -100870.1657, -109461.2737, -134203.7127, -135013.6967, -121161.9955, -116071.243, -102840.6151, -102080.8693, -95818.5077, -93107.4509, -63229.8064, -55121.2326, -44783.8303, -37528.7133, -36672.3527, -46324.9076, -48540.2288, -36174.029, -35860.4345, -32395.6645, -33485.1565, -29933.4255, -20786.6885, -9990.2031, 66.2209, 7350.6541, 9869.323, 8340.1483, 6938.5892, 5136.229, 3205.2389, 2095.6268, 1667.7785, 1341.1335, 960.7126, 784.183, 1174.6095, 1296.6629, 3389.9336, 4431.5134, 6694.8314, 7781.7546, 6835.1442], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.97, 54.05, 69.31, 74.2, 80.44, 74.97, 72.37, 79.01, 74.55, 76.69, 78.73, 76.53, 73.76, 73.56, 73.7, 69.53, 64.32, 58.64, 47.99, 52.9, 53.15, 33.35, 40.12, 45.2, 22.24, 33.75, 47.69, 49.49, 56.62, 52.45, 58.52, 56.26, 70.22, 78.55, 67.51, 76.11, 77.2, 78.93, 75.48, 75.77, 72.17, 72.15, 69.85, 71.38, 69.45, 71.31, 67.91, 61.57, 71.67, 56.28, 51.79, 36.93, 44.28, 36.07, 47.88, 51.2, 50.69, 70.08, 74.73, 68.63, 66.61, 58.29, 58.39, 59.67, 61.94, 61.68, 75.7, 70.43, 72.71, 69.2, 71.8, 66.7, 62.88, 65.27, 65.11, 67.7, 69.6, 70.97, 69.39, 78.12, 65.44, 76.22, 79.48, 92.17, 94.38, 87.35, 85.42, 89.4, 87.49, 86.71, 87.38, 86.95, 86.1, 84.46, 85.18, 84.26, 81.18, 75.48, 60.7, 71.84, 83.28, 52.67, 56.91, 60.47, 53.16, 55.72, 54.97, 58.27, 56.45, 50.13, 47.87, 46.44, 46.09, 44.45, 19.12, 23.01, 22.8, 19.41, 22.27, 20.12, 20.58, 3.24, 6.06, 14.96, 21.77, 26.37, 24.42, 31.8, 40.82, 43.62, 48.68, 55.12, 56.24, 69.16, 86.79, 83.91, 81.87, 79.51, 71.57, 59.81, 77.28, 64.45], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -520.9329, -487.0002, -368.4235, -113.7793, -163.1363, 49.2948, 20.2329, -106.7416, 238.4208, 309.1265, 146.7812, 312.1877, 448.607, 93.5586, -600.0545, -555.6822, -649.8445, -673.1491, -680.0994, -1254.1394, -1283.3418, -1076.8197, -1513.1991, -1385.7526, -884.6784, -1499.4733, -1433.1679, -535.1871, -210.7904, -211.9342, -189.6396, -201.857, -384.5922, 138.236, 343.2045, 97.1958, 486.3552, 294.9148, 20.4129, 361.4243, 246.9407, -416.8416, -192.7605, -1325.491, -1493.5704, -1905.215, -1623.6054, -1415.0161, -1489.5543, -1384.9208, -1919.4165, -1149.5256, -1348.5311, -1472.6057, -1722.067, -1395.6555, -1773.9426, -726.4899, -526.3164, 331.9809, -363.963, 244.6279, -829.2955, -969.0178, -1508.9585, -2452.0137, -2023.3562, -1817.3835, -1776.8794, -1993.7566, -1591.8685, -1537.2993, -811.0526, -2020.8332, -1399.3908, -2324.8903, -1156.7416, -1297.1174, -410.9229, -107.11, -230.189, -655.3739, -158.7858, -93.048, 62.5671, 35.9915, -773.0547, -292.7058, -281.2594, -284.7899, -792.2542, 141.9958, 265.0386, 91.0044, 177.5446, -393.0206, -856.3175, -2606.9507, -2631.1429, -1473.4695, -1261.8776, -982.9082, -1048.1761, -1598.5695, -1269.035, -1853.7434, -2024.5515, -2095.2929, -2352.6201, -1762.9407, -1721.6749, -73.8453, -332.5622, -887.3892, -1086.1012, -1340.2973, -1976.4604, -2105.2587, -1696.9906, -3882.2159, -3815.7336, -4474.0665, -4039.8108, -2858.5208, -2552.5486, -1995.5039, -1085.0925, -2074.7703, -1349.5601, -822.9651, 872.4796, -1472.9667, -2750.8957, -565.6705, -261.2061, 531.3801, -1030.0419, 5170.9534, 5061.7275, 3941.6346, 2521.5586, 3375.7515, 2641.271], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.4612, 323.2623, 1720.0256, 1148.9621, 961.0046, 109.3063, -30.371, 538.4526, 322.569, -57.2272, 468.8057, 46.3618, -47.2101, -13.7126, 4.8909, -67.8189, -93.4413, -91.7788, -91.7336, -74.0344, -17.6571, -86.2657, -90.815, -70.1938, -79.6659, -60.3974, 60.5041, -28.0144, 197.002, 82.6274, 394.3155, 167.2481, 1075.3833, 1423.2756, 669.1336, 858.4122, 731.3691, 814.3619, 243.5569, 52.3957, 7.6052, -7.9281, -79.0658, -46.8876, -87.667, -47.7433, -78.8486, -75.7605, -87.4303, -92.6915, -81.4085, -85.7513, -81.9296, -73.6111, -51.2537, -77.4597, 24.6593, 221.8385, 380.4634, 85.1558, -66.0392, -74.3251, 10.5828, -26.9312, 236.8534, 35.9978, 1241.3973, 511.4927, 237.9175, 774.6165, -57.111, -82.8603, -81.9578, -52.7962, 1.2106, -25.7566, -62.0442, -74.9946, -69.2438, 493.5939, -93.2705, -91.9978, 59.7979, 281.0023, 2270.1629, 192.6603, 231.4998, 1273.8381, 59.3015, -27.5689, -58.6205, 139.1661, -30.1173, -87.8531, -62.0282, 97.627, -98.2563, -97.8731, -98.6206, -96.1341, 256.1379, -79.6416, -73.461, -17.9557, 693.5501, -74.0081, 53.5304, 140.9574, 196.6003, 388.2517, 666.4227, 63.6118, -60.4206, 612.5028, -82.9448, -93.7114, 73.91, 47.6027, -94.5442, 549.1384, 3.647, -84.7661, -66.522, -81.1945, -71.4378, -26.8651, 308.8121, -75.5766, -77.2912, -15.9928, -96.2342, -95.785, -100.0, -97.8123, -95.1177, -89.2995, -98.7091, -52.5498, -73.971, -47.0976, -27.5835, -33.4065], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.25, 37.0, 40.44, 40.84, 43.26, 44.44, 44.46, 42.93, 42.93, 44.5, 45.15, 45.14, 45.35, 45.13, 46.05, 46.22, 46.75, 45.25, 43.37, 44.78, 44.17, 37.51, 34.7, 33.71, 28.66, 28.2, 36.79, 36.27, 36.85, 35.58, 34.6, 34.28, 33.99, 33.95, 33.77, 32.37, 36.47, 36.3, 35.9, 33.82, 38.59, 38.23, 40.37, 40.35, 40.5, 40.13, 32.9, 32.61, 31.59, 31.54, 30.86, 30.75, 30.78, 31.2, 30.84, 31.57, 27.25, 30.2, 32.98, 35.95, 37.1, 47.09, 53.81, 55.67, 55.39, 55.75, 55.73, 55.74, 56.99, 56.93, 56.94, 56.92, 56.93, 56.73, 56.76, 56.2, 56.29, 54.57, 53.2, 51.38, 47.1, 34.63, 24.12, 18.59, 19.5, 19.36, 19.22, 19.6, 16.99, 18.72, 18.97, 19.93, 20.51, 20.65, 21.08, 21.58, 20.91, 20.43, 20.6, 19.86, 22.55, 22.35, 25.06, 25.49, 26.06, 26.48, 26.48, 26.36, 28.18, 27.54, 28.96, 31.39, 30.51, 30.89, 31.52, 36.34, 38.52, 38.23, 39.28, 39.29, 38.44, 38.87, 37.17, 37.72, 36.12, 36.01, 36.33, 36.32, 34.4, 34.34, 33.73, 29.24, 29.69, 28.42, 24.17, 20.93], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8089, 1.2088, 0.8353, 0.9476, 1.2259, 0.98, 0.8905, 0.692, 0.7235, 0.5346, 0.7024, 0.6074, 0.5112, 0.5552, 0.4287, 0.2969, 0.4366, 0.4967, 0.3752, 0.5758, 0.5093, 0.4159, 0.4369, 0.4688, 0.4875, 0.4005, 0.7633, 0.6463, 0.7368, 0.6508, 0.7199, 0.7325, 0.6624, 0.6407, 0.5266, 0.5759, 0.3175, 0.3286, 0.2679, 0.2541, 0.5361, 0.5976, 0.4095, 0.4297, 0.4899, 0.4537, 0.4108, 0.3882, 0.372, 0.3997, 0.3957, 0.4201, 0.3822, 0.4482, 0.3987, 0.2845, 0.2379, 0.0906, 0.2924, 0.1466, 0.4119, 0.101, 0.3958, 0.2443, 0.2623, 0.3269, 0.3147, 0.3061, 0.4272, 0.4106, 0.3843, 0.3943, 0.4098, 0.4332, 0.4585, 0.4885, 0.5553, 0.6211, 0.6123, 0.5051, 0.4862, 0.5649, 0.5226, 0.4532, 0.5424, 0.5126, 0.491, 0.4327, 0.408, 0.305, 0.265, 0.3591, 0.4363, 0.4024, 0.4747, 0.401, 0.3651, 0.4269, 0.3759, 0.4229, 0.2612, 0.3669, 0.2041, 0.2947, 0.1675, 0.226, 0.2158, 0.2176, 0.0926, 0.0735, 0.2154, 0.0506, 0.0677, 0.0235, -0.0662, 0.1375, 0.2811, 0.3176, 0.4194, 0.46, 0.3717, 0.4794, 0.4978, 0.6001, 0.5581, 0.5643, 0.4777, 0.463, 0.492, 0.4439, 0.511, 0.5248, 0.4434, 0.4938, 0.4644, 0.4014], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.3668, 6.2506, 6.2576, 6.2437, 12.5453, 19.2385, 18.6049, 18.2526, 21.6679, 20.613, 19.3426, 21.8801, 20.0164, 18.3857, 16.61, 14.6308, 13.417, 11.8233, 11.0795, 11.3088, 11.1826, 10.9833, 12.2812, 12.5723, 12.988, 9.9905, 9.2953, 7.0154, 7.5219, 7.9698, 8.1566, 6.1292, 5.3523, 10.4306, 10.3449, 10.8923, 10.0329, 10.2395, 10.7125, 9.8306, 9.5032, 9.1247, 8.2852, 8.2365, 8.3165, 8.8263, 9.1471, 9.3804, 9.3547, 9.9537, 10.4263, 10.7824, 9.8028, 10.0596, 9.0017, 9.5369, 8.4193, 8.5262, 8.5884, 8.5569, 8.1725, 8.7092, 5.6666, 6.9323, 9.1486, 9.0114, 9.5789, 9.2021, 11.3489, 11.8215, 13.058, 14.1822, 15.0296, 15.9297, 15.0266, 10.8996, 10.3913, 10.751, 10.7483, 11.0449, 10.862, 7.863, 6.8616, 6.5134, 8.8921, 8.406, 8.0643, 7.6065, 6.8022, 6.5938, 6.4562, 5.9294, 5.4178, 4.9644, 4.7969, 4.897, 5.7824, 7.0602, 7.8089, 7.0016, 7.4493, 7.6419, 7.2993, 7.8999, 8.2096, 7.7573, 7.3139, 5.9701, 5.3134, 6.3582, 7.0119, 8.2979, 9.3694, 10.5123, 11.6153, 11.1686, 12.8727, 13.9555, 15.237, 16.973, 16.3171, 18.744, 16.6714, 17.4761, 14.3084, 14.5847, 13.7983, 13.4118, 9.7325, 9.7178, 12.0828, 12.0553, 11.5667, 11.0537, 10.0939, 7.7873, 6.4856, 5.7437, 4.9982, 4.8914, 4.8053, 4.2913, 4.5561], "mkt_dynamics": [-0.890943, -0.867236, -0.879483, -0.953349, -1.00017, -1.028215, -0.843383, -0.781099, -0.720254, -0.554608, -0.676108, -0.626575, -0.401272, -0.378418, -0.208906, 0.262769, 0.581967, 1.017971, 1.427639, 1.399849, 1.282059, 1.28674, 1.17185, 1.145657, 1.240503, 1.124646, 1.063483, 0.920321, 0.712101, 0.42685, 0.222941, 0.027183, -0.235889, -0.359788, -0.540378, -0.714112, -0.766093, -0.825257, -0.882587, -0.74816, -0.634129, -0.614787, -0.466742, -0.369202, -0.330878, -0.357323, -0.002173, 0.27952, 0.65008, 1.175653, 1.117895, 1.104858, 1.00287, 0.815386, 0.652392, 0.498081, 0.105476, -0.23594, -0.577594, -0.975122, -0.988282, -0.870272, -0.807947, -0.714968, -0.709901, -0.813055, -0.787469, -0.804879, -0.802131, -0.877301, -0.766916, -0.51035, -0.428524, -0.254771, -0.497574, -0.875529, -1.111392, -1.368287, -1.312668, -1.292609, -0.988002, -0.894475, -0.701559, -0.622991, -0.860387, -0.808092, -0.929537, -0.87492, -0.622258, -0.383237, -0.135115, 0.14087, 0.230222, 0.452206, 0.470646, 0.580205, 0.823593, 0.943322, 1.271201, 1.308171, 1.172806, 1.184308, 0.937723, 0.737801, 0.716722, 0.433108, 0.344809, 0.258502, -0.047164, -0.409622, -0.759831, -0.954803, -0.997547, -0.918962, -0.621447, -0.500223, -0.520246, -0.440242, -0.614017, -0.603171, -0.665665, -0.684975, -0.786174, -0.843842, -0.823917, -1.004909, -1.082054, -1.223945, -1.31043, -1.378424, -1.331302, -1.363191, -1.39422, -1.358506, -1.404106, -1.378429, -1.19997, -0.981599, -0.567807, -0.106644, 0.16696, 0.430225, 0.523388, 0.588212, 0.675643, 0.7145, 0.68531, 0.632329, 0.641089, 0.58834, 0.605635, 0.75741, 0.629917, 0.602805, 0.566748, 0.239944], "market_activity_top_line": [28.889462, 28.671828, 28.44215, 28.204408, 27.966882, 27.73215, 27.562903, 27.26086, 26.96957, 26.673118, 26.376774, 26.040215, 25.777097, 25.494193, 25.253763, 25.143333, 25.075806, 25.906667, 27.63, 28.583334, 28.676667, 30.060001, 30.026667, 30.376667, 31.820001, 32.366668, 32.466667, 32.040001, 31.716667, 31.271819, 31.288182, 31.090909, 30.757273, 30.560477, 30.450715, 30.170476, 30.010715, 29.895, 29.644762, 29.607619, 29.544624, 29.492602, 29.438581, 29.394946, 29.352452, 29.23372, 29.388666, 30.007333, 30.92, 31.326, 31.905333, 32.291333, 32.402, 32.378667, 31.922, 31.895273, 31.243818, 30.647818, 30.336952, 30.026095, 30.042333, 30.133524, 29.990619, 29.859571, 29.847247, 29.808946, 29.729548, 29.627376, 29.505118, 29.396731, 29.283032, 29.179677, 29.038322, 28.942473, 28.802925, 28.564774, 28.278882, 27.869591, 27.597978, 27.195957, 27.011269, 26.544795, 26.338903, 25.998645, 25.680451, 25.418925, 25.152925, 24.875527, 24.704839, 24.523462, 24.322667, 24.139462, 23.980108, 23.84329, 23.734796, 23.660086, 23.798, 24.394667, 24.848, 24.769333, 24.562, 24.655333, 24.563333, 24.436727, 24.495636, 24.476363, 24.402909, 24.215272, 24.120476, 23.937143, 23.703619, 23.574, 23.534667, 23.473204, 23.451892, 23.37843, 23.278344, 23.21243, 23.110409, 23.03529, 22.862452, 22.742065, 22.518409, 22.338473, 22.073634, 21.839075, 21.597376, 21.355269, 21.040151, 20.716301, 20.460817, 20.106946, 19.763054, 19.388452, 18.951441, 18.62329, 18.378559, 18.16043, 18.004581, 17.880366, 17.715613, 17.613312, 17.530172, 17.767333, 17.984666, 18.179333, 18.057333, 17.884666, 17.829818, 17.769454, 17.788727, 17.805636, 17.718545, 17.690546, 17.650429, 17.615381], "market_activity_min_gap": [-7.433441, -8.700684, -9.871595, -10.672352, -11.336816, -11.766091, -11.120275, -12.990758, -13.919869, -14.651189, -15.447539, -16.697334, -15.823956, -14.398162, -12.607007, -10.203296, -7.601806, -5.228176, -3.208191, -1.574306, -0.801233, 0.355359, 0.998692, 1.705449, 2.745146, 3.542609, 4.248399, 4.782806, 5.187844, 5.378321, 5.712122, 5.799032, 5.708721, 5.607899, 5.309712, 1.919308, 0.769961, 0.49435, -1.072123, 0.098888, -0.248953, -1.403617, -2.242707, -2.861498, -3.453191, -4.662738, -2.715054, -2.54484, -1.793772, -1.325544, -0.885601, -0.345252, -0.1923, 0.094404, 0.614909, 1.041536, 1.09656, -1.227827, -4.086933, -6.525715, -4.511286, -1.412561, -1.794764, -2.098184, -1.995257, -2.208241, -2.750895, -3.528092, -4.675646, -5.144669, -5.490622, -5.561751, -6.109753, -5.767344, -6.176323, -8.164373, -10.09099, -13.715337, -14.231, -16.486841, -14.190443, -16.779814, -14.466964, -15.15575, -15.366416, -14.780453, -14.270581, -14.579862, -12.671127, -11.933867, -11.196139, -10.135987, -9.409756, -8.441894, -7.355428, -6.530329, -5.525608, -4.325019, -3.197955, -2.342705, -1.746479, -1.112353, -0.58768, -0.042366, 0.581271, 0.971298, 1.231576, 1.108657, 0.563317, -2.160059, -4.469042, -5.567453, -4.75771, -4.59837, -3.427226, -3.819306, -4.403842, -4.628023, -5.230609, -5.232814, -7.045718, -7.425049, -9.810195, -10.677955, -12.946968, -13.809025, -14.514177, -14.657554, -16.370886, -17.947778, -17.845087, -19.666828, -20.898334, -22.489606, -25.16702, -24.914605, -22.288866, -19.506268, -17.25705, -15.355911, -14.179484, -12.098064, -10.502633, -9.216333, -7.857235, -6.560121, -5.514041, -4.368808, -3.201815, -2.196308, -1.633117, -0.87154, -0.46666, 0.134656, 0.465533, 0.79775], "market_activity": [null, null, null, null, -41.966, -43.6187, -45.236375, -50.713938, -56.849219, -63.244434, -71.454117, -76.475609, -78.691329, -79.79049, -79.48637, -74.26986, -64.28318, -25.471565, 28.791168, 64.062259, 81.697804, 90.515577, 94.924464, 97.128907, 98.231128, 98.782239, 99.057795, 99.195572, 72.889886, 43.654868, 27.737334, 23.289742, 20.736296, 23.404973, 22.625537, 17.085368, 14.529609, 11.500205, 3.693502, 1.446726, -0.516062, -2.618181, -2.138515, -4.016583, -6.557466, -10.879758, -9.785754, 7.502998, 37.888224, 56.252312, 69.380656, 79.381103, 84.474526, 79.404363, 56.360882, 38.233466, 12.023108, -12.100946, -25.832823, -34.848062, -34.073256, -21.609553, -13.667676, -7.497863, -5.322682, -7.488366, -8.266583, -8.865366, -12.312083, -15.765967, -18.821433, -21.372892, -24.131971, -26.11376, -28.54408, -33.93899, -39.939945, -50.180298, -58.124474, -66.236712, -68.491106, -71.897853, -72.186101, -71.725601, -73.788075, -71.958113, -73.286606, -73.884653, -72.014452, -70.372951, -68.075225, -64.335338, -62.107519, -59.674784, -55.619192, -50.242771, -38.059936, -7.901018, 25.848266, 43.289458, 43.348929, 34.41009, 18.375495, 9.591072, 12.635336, 12.113793, 11.708947, 7.679998, 1.880149, -6.555775, -15.391113, -20.730831, -22.031366, -20.933758, -16.373729, -13.546664, -14.466632, -15.949616, -19.056208, -21.156479, -25.10514, -29.213795, -35.525747, -42.201524, -49.255362, -56.641731, -61.78024, -66.40352, -70.98396, -74.882855, -77.627253, -79.992176, -82.195688, -83.297444, -83.848322, -84.123761, -84.261481, -84.33034, -84.36477, -80.362185, -76.351618, -71.219834, -66.667217, -49.734533, -24.257417, 2.407917, 14.936308, 8.677879, -1.164385, -11.822793, -11.286421, -3.357386, -0.461068, 2.932066, 3.013483, 2.174167], "market_activity_raw": [null, null, null, null, -41.966, -45.2714, -46.85405, -56.1915, -62.9845, -69.63965, -79.6638, -81.4971, -80.90705, -80.88965, -79.18225, -69.05335, -54.2965, 13.34005, 83.0539, 99.33335, 99.33335, 99.33335, 99.33335, 99.33335, 99.33335, 99.33335, 99.33335, 99.33335, 46.5842, 14.41985, 11.8198, 18.84215, 18.18285, 26.07365, 21.8461, 11.5452, 11.97385, 8.4708, -4.1132, -0.80005, -2.47885, -4.7203, -1.65885, -5.89465, -9.09835, -15.20205, -8.69175, 24.79175, 68.27345, 74.6164, 82.509, 89.38155, 89.56795, 74.3342, 33.3174, 20.10605, -14.18725, -36.225, -39.5647, -43.8633, -33.29845, -9.14585, -5.7258, -1.32805, -3.1475, -9.65405, -9.0448, -9.46415, -15.7588, -19.21985, -21.8769, -23.92435, -26.89105, -28.09555, -30.9744, -39.3339, -45.9409, -60.42065, -66.06865, -74.34895, -70.7455, -75.3046, -72.47435, -71.2651, -75.85055, -70.12815, -74.6151, -74.4827, -70.14425, -68.73145, -65.7775, -60.59545, -59.8797, -57.24205, -51.5636, -44.86635, -25.8771, 22.2579, 59.59755, 60.73065, 43.4084, 25.47125, 2.3409, 0.80665, 15.6796, 11.59225, 11.3041, 3.65105, -3.9197, -14.9917, -24.22645, -26.07055, -23.3319, -19.83615, -11.8137, -10.7196, -15.3866, -17.4326, -22.1628, -23.25675, -29.0538, -33.32245, -41.8377, -48.8773, -56.3092, -64.0281, -66.91875, -71.0268, -75.5644, -78.78175, -80.37165, -82.3571, -84.3992, -84.3992, -84.3992, -84.3992, -84.3992, -84.3992, -84.3992, -76.3596, -72.34105, -66.08805, -62.1146, -32.80185, 1.2197, 29.07325, 27.4647, 2.41945, -11.00665, -22.4812, -10.75005, 4.57165, 2.43525, 6.3252, 3.0949, 1.33485], "market_activity_distance": [-0.117106, -0.479597, -0.84661, -1.147003, -1.484592, -1.914111, -2.541445, -3.722903, -4.515596, -5.224026, -6.188116, -7.258686, -7.889594, -7.383655, -6.680679, -5.818457, -4.5519, -0.651924, 5.977113, 9.689802, 10.287802, 15.113613, 14.766215, 15.551895, 19.932159, 21.170528, 20.79871, 18.776649, 16.891895, 14.885448, 14.273857, 12.886809, 11.110624, 9.745547, 8.862711, 7.566022, 6.647886, 5.561441, 4.205617, 3.336462, 2.456241, 1.672915, 1.002689, 0.29438, -0.400002, -1.058047, -1.224529, 0.510243, 3.357214, 4.481526, 5.880528, 7.098713, 7.131757, 6.91086, 5.808261, 5.850659, 4.149532, 2.441678, 1.849701, 1.087752, 1.26743, 1.507525, 1.113561, 0.798606, 0.652803, 0.297029, 0.019786, -0.227729, -0.656168, -0.828552, -1.077522, -1.42334, -1.816845, -2.098999, -2.433522, -3.043172, -3.267148, -3.798443, -3.911222, -4.315957, -4.182512, -4.485348, -4.340441, -4.423774, -4.582115, -4.522687, -4.830715, -5.148159, -5.350278, -5.614858, -5.505122, -5.223942, -5.144481, -4.975265, -4.633574, -4.250234, -3.170942, -0.366218, 1.819374, 2.023779, 1.708813, 2.52266, 2.5509, 2.64657, 3.283029, 3.408143, 3.221375, 2.33679, 2.160677, 1.450066, 1.048493, 0.316315, 0.392447, 0.09753, -0.11404, -0.35336, -0.696721, -1.018718, -1.213644, -1.385804, -1.818895, -2.128541, -2.639937, -3.023777, -3.548216, -3.946362, -4.235823, -4.383672, -4.664846, -5.10169, -5.383505, -5.735433, -6.097399, -6.62318, -7.12961, -7.362177, -7.370803, -7.371527, -7.218387, -7.132672, -7.227053, -6.998143, -6.575506, -4.635645, -2.615387, -0.838199, -0.738437, -0.802398, -0.345686, 0.218757, 0.8679, 1.634212, 1.595222, 1.949092, 1.998085, 2.228777], "market_activity_roc": [null, null, null, null, -3.193483, -3.277356, -3.091352, -3.345392, -3.566046, -3.818788, -4.303353, -4.477647, -4.42155, -4.419899, -4.257575, -3.444219, -2.720597, 1.617914, 9.409437, 13.681563, 14.359901, 16.031912, 8.674148, 6.274051, 10.961295, 7.673543, 8.12611, 5.475696, -0.324745, -3.382644, -3.629831, -2.96221, -3.024889, -2.274706, -2.676624, -2.960457, -2.427257, -2.177574, -2.646746, -1.865589, -1.553082, -1.346038, -0.695506, -0.718305, -0.650447, -0.877786, -0.169556, 2.083307, 5.340433, 7.157078, 8.563393, 7.611473, 4.793014, 3.360362, 0.052239, -1.226521, -3.574415, -5.345646, -4.965378, -5.860361, -3.845513, -1.678077, -1.141621, -0.554598, -0.64937, -1.077133, -0.870509, -0.777623, -1.146267, -1.382857, -1.501927, -1.511099, -1.582085, -1.545267, -1.63954, -2.107299, -2.615303, -3.706947, -4.183419, -4.791976, -4.482543, -4.753554, -4.5622, -4.402537, -4.926899, -4.241396, -4.502762, -4.31991, -3.799045, -3.52282, -3.300841, -2.958993, -2.933559, -2.773556, -2.416968, -1.98586, -0.759413, 2.312504, 4.690177, 4.688263, 3.210354, 1.068537, -1.145633, -1.342814, -0.27019, -0.725888, -0.653104, -0.906238, -1.531538, -2.203023, -2.865601, -2.648213, -2.428679, -1.938155, -1.061977, -0.8296, -1.089129, -1.110943, -1.4561, -1.467763, -1.786605, -2.02635, -2.561616, -3.024998, -3.450277, -3.970572, -4.090134, -4.401393, -4.681979, -5.141124, -5.262487, -5.845504, -6.069809, -6.409682, -7.37691, -7.378823, -7.005471, -6.333781, -4.996243, -3.98922, -3.607171, -3.012693, -2.634935, -0.632163, 1.518734, 3.213598, 3.007164, 0.660386, -0.861, -2.254643, -1.487518, -0.441887, -0.624084, -0.444065, -0.777447, -1.06851], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 10.7553, 11.0893, 19.638, 25.2616, 17.1528, 8.5391, 18.2078, 6.1775, 8.5258, 13.2737, 6.6505, 4.6631, -0.2313, 0.9522, -4.0107, 0.6407, -1.5854, -3.7053, -2.0066, -5.1104, -7.9477, -3.2913, -1.3185, -4.4274, 1.4756, -0.3851, -2.9511, -2.1676, -1.0033, -0.3235, -3.2444, 8.2989, 4.1937, 6.7199, 3.5532, 5.4888, 5.6323, 2.8706, 2.1412, -2.4429, -0.2365, -9.409, -8.2758, -9.469, -9.2898, 2.0368, 3.8972, -2.6804, -1.907, 0.2973, -1.0164, -2.4755, -3.1335, -3.695, -2.3703, -2.505, -1.6596, -3.5183, 0.0448, -2.5092, -7.2186, -8.4835, -12.3444, -2.4218, -7.1082, 4.2569, -5.0207, 4.7054, 0.1607, 0.1653, 1.5992, 0.71, -0.104, 3.8792, 2.712, 1.3884, 1.2986, 1.4548, 1.8241, 2.4996, 3.3796, 5.789, 7.9898, 7.0632, 1.5541, 0.5062, 4.278, 1.8096, -1.5863, 2.7332, 1.1208, 0.0007, -2.7554, -3.688, -7.573, -8.5479, -3.1615, 0.6487, -1.0585, 2.272, -1.2983, -2.8325, 0.3272, -2.0305, 0.2683, -5.8342, -0.9743, -6.4084, -2.5553, -6.4612, -3.9011, -4.1783, -4.2192, -7.5479, -7.5815, -1.5787, -6.0222, -5.5572, -6.6276, -8.3786, 0.3566, 5.2577, 5.2847, 8.0987, 8.3795, 4.3849, 7.7003, 7.3322, 10.2546, 7.6047, 6.972, 3.0178, 2.0434, 2.8716, 0.7121, 3.2691, 3.4486, -0.0966, 1.927, 0.448, -2.2984], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5663, 0.541104, 0.551183, 0.553263, 0.558478, 0.561607, 0.563484, 0.556105, 0.481334, 0.459894, 0.311722, 0.292872, 0.180302, 0.041295, -0.118453, -0.29865, -0.485685, -0.550298, -0.568744, -0.637616, -0.580383, -0.57307, -0.609357, -0.605713, -0.562659, -0.502349, -0.517629, -0.225177, -0.000187, 0.217163, 0.360644, 0.463293, 0.535345, 0.573268, 0.579318, 0.492546, 0.457972, 0.226497, 0.024545, -0.19933, -0.402641, -0.358798, -0.277252, -0.354751, -0.397872, -0.389345, -0.407597, -0.445368, -0.49042, -0.528914, -0.534232, -0.540914, -0.517275, -0.528727, -0.470474, -0.476003, -0.585159, -0.675904, -0.748458, -0.725554, -0.734468, -0.534763, -0.583067, -0.435814, -0.414623, -0.381934, -0.314687, -0.274386, -0.246044, -0.150308, -0.087582, -0.131933, -0.166879, -0.206816, -0.183961, -0.137857, -0.076835, 0.071905, 0.227025, 0.358183, 0.371981, 0.374549, 0.462288, 0.478895, 0.403002, 0.437031, 0.421946, 0.348409, 0.177865, -0.022415, -0.2616, -0.435234, -0.530938, -0.518682, -0.535945, -0.470222, -0.477187, -0.510286, -0.479794, -0.494385, -0.463286, -0.5595, -0.537193, -0.61691, -0.602618, -0.681582, -0.729171, -0.755732, -0.750632, -0.75141, -0.749618, -0.710164, -0.700439, -0.695469, -0.734805, -0.78241, -0.765326, -0.674951, -0.58876, -0.472243, -0.353883, -0.32028, -0.233301, -0.159665, -0.060914, -0.020814, 0.013404, -0.016448, -0.044386, -0.045109, -0.085093, -0.072012, -0.060921, -0.113487, -0.123272, -0.160682, -0.258227], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0029, 0.0046, 0.0055, 0.0056, 0.0052, 0.0051, 0.007, 0.0105, 0.015, 0.032, 0.048, 0.0765, 0.1215, 0.177, 0.228, 0.284, 0.339, 0.396, 0.4615, 0.5275, 0.602, 0.666, 0.715, 0.7415, 0.77, 0.7805, 0.781, 0.7735, 0.7435, 0.691, 0.6245, 0.5565, 0.4855, 0.4315, 0.3835, 0.3445, 0.3115, 0.282, 0.2675, 0.261, 0.2755, 0.302, 0.3385, 0.375, 0.4085, 0.446, 0.4865, 0.526, 0.55, 0.5715, 0.5645, 0.538, 0.5, 0.447, 0.396, 0.355, 0.306, 0.253, 0.2175, 0.1895, 0.1765, 0.172, 0.17, 0.178, 0.184, 0.182, 0.1795, 0.1785, 0.1685, 0.152, 0.132, 0.1105, 0.09, 0.07, 0.06, 0.0455, 0.047, 0.056, 0.071, 0.0925, 0.1135, 0.1345, 0.159, 0.186, 0.195, 0.206, 0.203, 0.195, 0.188, 0.1785, 0.1715, 0.1675, 0.1615, 0.15, 0.144, 0.1405, 0.1435, 0.145, 0.1475, 0.147, 0.144, 0.134, 0.1185, 0.104, 0.091, 0.076, 0.063, 0.055, 0.047, 0.039, 0.03, 0.026, 0.0245, 0.0265, 0.0285, 0.0295, 0.028, 0.0245, 0.018, 0.0135, 0.011, 0.008, 0.0065, 0.0035, 0.0015, 0.0005, -0.0, -0.0, -0.0, -0.0, 0.002, 0.0075, 0.0235, 0.047, 0.073, 0.1035, 0.136, 0.17, 0.205, 0.24, 0.271, 0.295, 0.3, 0.2895, 0.2755, 0.2675, 0.2605, 0.2575, 0.254, 0.2455], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [-20.291511, -24.064629, -22.621233, -22.913087, -23.080122, -23.673753, -19.70256, -23.900979, -23.585345, -24.453781, -25.170943, -26.600663, -24.06509, -27.024218, -27.24342, -21.470111, -21.272205, -13.881604, -5.894832, -7.019557, -9.725519, 2.699098, -5.668599, -1.761149, 8.331887, 2.699112, 1.069367, -1.546199, -0.000193, -7.06437, -1.757424, -4.261352, -5.62687, -5.198952, -9.436833, -11.729263, -7.987796, -7.144856, -8.701842, -4.241262, -6.549668, -9.557929, -10.5464, -10.321153, -10.063845, -13.041015, -0.843655, -3.408069, 2.594814, -0.334297, 2.01633, 1.690509, 1.399631, -0.932682, -6.412661, -5.737273, -11.418661, -11.234455, -13.528845, -12.415819, -2.191974, 1.08219, -4.042414, -5.122201, -3.809662, -7.479246, -9.681442, -6.333114, -8.324783, -8.182078, -6.123691, -4.567142, -5.951145, -4.907476, -7.174492, -9.698268, -11.367444, -15.926136, -10.308931, -17.461421, -9.5669, -25.876147, -10.216994, -17.993039, -20.969163, -19.001304, -20.831582, -20.636572, -18.42178, -18.442036, -19.171128, -19.3918, -17.677307, -18.027347, -18.478038, -16.447807, -12.374673, -8.499963, -7.453383, -10.262316, -9.808783, -6.786243, -8.858455, -9.696273, -6.617851, -8.630937, -9.855317, -9.510016, -11.277372, -16.65758, -19.838235, -16.813121, -13.498149, -13.595774, -12.066911, -14.986679, -16.434751, -13.903891, -15.055919, -12.8184, -18.538002, -15.953925, -19.809953, -16.841855, -19.913758, -18.714796, -20.282104, -19.743402, -25.147759, -25.158923, -18.588283, -21.828866, -21.704819, -24.091325, -29.282615, -26.316214, -22.072913, -19.383984, -15.764047, -14.591878, -16.114779, -11.927117, -10.216774, -4.891747, -7.005122, -7.772034, -10.734929, -11.69481, -9.992896, -11.552928, -6.601095, -7.89616, -10.701707, -7.755492, -7.773774, -9.268771], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7837, 1.8352, 2.0239, 1.0399, 1.2309, 1.7418, 1.2539, 0.4494, 0.8191, 1.0634, 0.829, -0.0456, -0.4992, 0.69, -1.221, -1.4706, -0.72, -1.9097, -2.1582, -2.787, -2.3116, -2.2164, -1.4186, -1.5742, -1.5795, -0.6247, -0.9723, -1.3455, -1.9079, -0.468, 0.4479, -0.2276, -0.471, -0.1329, 0.2115, -1.1636, -1.3562, -1.6612, -2.2273, -2.0674, -2.4272, -2.4248, -1.616, -0.7303, 0.0115, 0.5313, 1.7302, 1.949, 3.592, 1.8263, 2.3312, 3.2031, 4.5485, 4.39, 4.3645, 4.7648, 5.3483, 5.4387, 4.0307, 2.8217, 2.4242, 2.7875, 3.922, 3.6606, 4.2547, 4.1883, 3.1306, 2.6477, 1.6055, 1.3945, 0.1774, 1.1889, 0.8813, -0.2061, -0.962, -1.2214, -1.0644, -1.1903, -0.4971, 0.4975, 1.5189, 2.2247, 2.8056, 2.527, 3.1444, 3.1464, 3.9649, 4.7599, 5.3476, 4.9781, 4.9701, 4.7966, 4.9142, 6.0078, 7.0003, 7.5008, 5.8668, 4.4197, 3.7161, 4.5371, 4.3837, 4.0303, 3.3896, 2.8487, 3.2514, 0.8536, 0.302, -0.5914, -0.7209, -1.6948, -1.9563, -1.8867, -2.3088, -2.906, -3.4542, -2.4389, -2.0704, -2.5794, -1.7642, -0.7635, -0.8695, -1.4832, -0.9844, -2.3029, -2.1095, -1.9981, -1.9622]}}, "links": {"chart": "https://sharemaestro.com/terminal/b862d90a-20af-42a8-8a84-e043d790ea34/", "share_image": "https://sharemaestro.com/terminal/b862d90a-20af-42a8-8a84-e043d790ea34/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}