{"ticker": {"uuid": "b862d90a-20af-42a8-8a84-e043d790ea34", "symbol": "KHANDSE", "name": "Khandwala Securities Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KHANDSE rose 9.36%, moving from 16.14 to 17.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.22 and has improved across the 12-week window. Market Dynamics is 0.53 on the latest week. Expectation is undecided at 46.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.65"}, {"label": "12-Week Change", "value": "9.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.22"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.0, "high": 18.889999, "low": 16.700001, "close": 17.65, "volume": 14198}, "trend_line": 18.764, "activity_lines": {"activity_5": 17.369334, "activity_10": 16.907455, "activity_20": 16.793286, "activity_30": 17.530172}, "trend_signal": 0, "fair_value": 25.418077, "relative_strength": -10.216774, "rate_of_change": -0.9222771592108329, "market_dynamics": 0.525017, "expectation": {"probability": 46.1859, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.5, "high": 38.849998, "low": 32.599998, "close": 33.599998, "volume": 195265}, "trend_line": 32.176666, "activity_lines": {"activity_5": 36.223333, "activity_10": 33.507272, "activity_20": 30.838571, "activity_30": 31.092043}, "trend_signal": 0, "fair_value": 21.610577, "relative_strength": 0.203725, "rate_of_change": 0.374333987996943, "market_dynamics": 1.025648, "expectation": {"probability": 47.2757, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.0, "high": 33.5, "low": 30.35, "close": 30.549999, "volume": 166317}, "trend_line": 31.94, "activity_lines": {"activity_5": 34.179999, "activity_10": 33.403636, "activity_20": 30.868333, "activity_30": 30.987096}, "trend_signal": 0, "fair_value": 21.740385, "relative_strength": -9.527996, "rate_of_change": -0.7355205787945714, "market_dynamics": 0.763638, "expectation": {"probability": 50.929, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.549999, "high": 31.85, "low": 29.1, "close": 29.85, "volume": 35627}, "trend_line": 31.616666, "activity_lines": {"activity_5": 32.356666, "activity_10": 33.088181, "activity_20": 30.849285, "activity_30": 30.852258}, "trend_signal": 0, "fair_value": 21.864744, "relative_strength": -10.333005, "rate_of_change": -1.0123168440826633, "market_dynamics": 0.530404, "expectation": {"probability": 49.9182, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.799999, "high": 30.799999, "low": 28.700001, "close": 29.700001, "volume": 19982}, "trend_line": 31.326666, "activity_lines": {"activity_5": 31.01, "activity_10": 32.688182, "activity_20": 30.839524, "activity_30": 30.728602}, "trend_signal": 0, "fair_value": 21.987821, "relative_strength": -12.576254, "rate_of_change": -0.9172377631468137, "market_dynamics": 0.279794, "expectation": {"probability": 48.6194, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.35, "high": 30.35, "low": 28.1, "close": 29.049999, "volume": 29531}, "trend_line": 31.05, "activity_lines": {"activity_5": 29.886666, "activity_10": 32.072727, "activity_20": 30.776666, "activity_30": 30.58172}, "trend_signal": 0, "fair_value": 22.109615, "relative_strength": -14.570351, "rate_of_change": -0.8831645218804923, "market_dynamics": 0.136511, "expectation": {"probability": 48.3836, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.0, "high": 29.9, "low": 26.75, "close": 28.0, "volume": 100587}, "trend_line": 30.748333, "activity_lines": {"activity_5": 29.036667, "activity_10": 31.175454, "activity_20": 30.613333, "activity_30": 30.384946}, "trend_signal": 0, "fair_value": 22.226603, "relative_strength": -17.872142, "rate_of_change": -0.9715523349436453, "market_dynamics": 0.017899, "expectation": {"probability": 48.1501, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.0, "high": 28.35, "low": 26.049999, "close": 27.25, "volume": 33053}, "trend_line": 30.565, "activity_lines": {"activity_5": 28.31, "activity_10": 30.12, "activity_20": 30.383333, "activity_30": 30.159247}, "trend_signal": 0, "fair_value": 22.341026, "relative_strength": -19.937291, "rate_of_change": -0.5962372008915005, "market_dynamics": -0.104352, "expectation": {"probability": 51.4093, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.25, "high": 28.4, "low": 26.25, "close": 27.1, "volume": 80431}, "trend_line": 30.355, "activity_lines": {"activity_5": 27.753333, "activity_10": 29.220909, "activity_20": 30.150238, "activity_30": 29.935699}, "trend_signal": 0, "fair_value": 22.455769, "relative_strength": -19.364521, "rate_of_change": -0.6870603631604805, "market_dynamics": -0.2207, "expectation": {"probability": 51.1343, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.700001, "high": 28.799999, "low": 26.200001, "close": 27.299999, "volume": 41849}, "trend_line": 30.038333, "activity_lines": {"activity_5": 27.446666, "activity_10": 28.551818, "activity_20": 29.945952, "activity_30": 29.738602}, "trend_signal": 0, "fair_value": 22.566667, "relative_strength": -17.745208, "rate_of_change": -1.0432119914346858, "market_dynamics": -0.354391, "expectation": {"probability": 50.0299, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.35, "high": 29.0, "low": 25.950001, "close": 27.35, "volume": 52558}, "trend_line": 29.846666, "activity_lines": {"activity_5": 27.316666, "activity_10": 28.055454, "activity_20": 29.750714, "activity_30": 29.565161}, "trend_signal": 0, "fair_value": 22.684295, "relative_strength": -16.948457, "rate_of_change": -0.6380746894310096, "market_dynamics": -0.483486, "expectation": {"probability": 51.4627, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.5, "high": 29.35, "low": 27.0, "close": 27.75, "volume": 22941}, "trend_line": 29.621666, "activity_lines": {"activity_5": 27.433333, "activity_10": 27.832727, "activity_20": 29.584285, "activity_30": 29.429892}, "trend_signal": 0, "fair_value": 22.799679, "relative_strength": -15.040192, "rate_of_change": -0.7538530434186447, "market_dynamics": -0.626384, "expectation": {"probability": 51.5783, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.4, "high": 28.4, "low": 25.6, "close": 26.5, "volume": 42107}, "trend_line": 29.361666, "activity_lines": {"activity_5": 27.15, "activity_10": 27.489091, "activity_20": 29.274285, "activity_30": 29.228494}, "trend_signal": 0, "fair_value": 22.90609, "relative_strength": -18.424382, "rate_of_change": -0.8777359112752184, "market_dynamics": -0.774618, "expectation": {"probability": 51.2107, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.6, "high": 28.799999, "low": 25.25, "close": 26.75, "volume": 80279}, "trend_line": 29.093333, "activity_lines": {"activity_5": 27.0, "activity_10": 27.264545, "activity_20": 28.985238, "activity_30": 29.06}, "trend_signal": 0, "fair_value": 23.015385, "relative_strength": -18.090165, "rate_of_change": -0.9138888781038459, "market_dynamics": -0.842614, "expectation": {"probability": 51.5616, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.0, "high": 28.0, "low": 25.25, "close": 26.450001, "volume": 54451}, "trend_line": 28.923333, "activity_lines": {"activity_5": 26.773334, "activity_10": 27.041818, "activity_20": 28.667381, "activity_30": 28.889462}, "trend_signal": 0, "fair_value": 23.125962, "relative_strength": -20.291511, "rate_of_change": -0.5843263128360086, "market_dynamics": -0.890943, "expectation": {"probability": 52.6727, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.450001, "high": 27.0, "low": 25.0, "close": 25.549999, "volume": 107960}, "trend_line": 28.81, "activity_lines": {"activity_5": 26.303333, "activity_10": 26.714545, "activity_20": 28.253809, "activity_30": 28.671828}, "trend_signal": 0, "fair_value": 23.23109, "relative_strength": -24.064629, "rate_of_change": -0.39183934991171593, "market_dynamics": -0.867236, "expectation": {"probability": 52.5464, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.9, "high": 26.299999, "low": 24.4, "close": 25.25, "volume": 49222}, "trend_line": 28.685, "activity_lines": {"activity_5": 25.853333, "activity_10": 26.396364, "activity_20": 27.804524, "activity_30": 28.44215}, "trend_signal": 0, "fair_value": 23.335256, "relative_strength": -22.621233, "rate_of_change": -0.43387712599791745, "market_dynamics": -0.879483, "expectation": {"probability": 51.9666, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.450001, "high": 26.450001, "low": 24.65, "close": 25.0, "volume": 45668}, "trend_line": 28.531667, "activity_lines": {"activity_5": 25.486667, "activity_10": 26.082727, "activity_20": 27.338809, "activity_30": 28.204408}, "trend_signal": 0, "fair_value": 23.437179, "relative_strength": -22.913087, "rate_of_change": -0.5345407007146591, "market_dynamics": -0.953349, "expectation": {"probability": 50.3853, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.25, "high": 26.25, "low": 24.25, "close": 24.85, "volume": 68044}, "trend_line": 28.388333, "activity_lines": {"activity_5": 25.17, "activity_10": 25.782727, "activity_20": 26.917619, "activity_30": 27.966882}, "trend_signal": 0, "fair_value": 23.535897, "relative_strength": -23.080122, "rate_of_change": -0.5023681231103652, "market_dynamics": -1.00017, "expectation": {"probability": 48.8208, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.65, "high": 27.1, "low": 23.65, "close": 24.75, "volume": 113773}, "trend_line": 28.273333, "activity_lines": {"activity_5": 24.946667, "activity_10": 25.505455, "activity_20": 26.548333, "activity_30": 27.73215}, "trend_signal": 0, "fair_value": 23.635577, "relative_strength": -23.673753, "rate_of_change": -0.40509599489338965, "market_dynamics": -1.028215, "expectation": {"probability": 48.7059, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.450001, "high": 26.799999, "low": 23.85, "close": 25.65, "volume": 138339}, "trend_line": 28.281666, "activity_lines": {"activity_5": 25.136667, "activity_10": 25.438182, "activity_20": 26.319762, "activity_30": 27.562903}, "trend_signal": 0, "fair_value": 23.74359, "relative_strength": -19.70256, "rate_of_change": 0.029473001998032447, "market_dynamics": -0.843383, "expectation": {"probability": 49.1066, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.75, "high": 26.15, "low": 22.35, "close": 23.6, "volume": 123950}, "trend_line": 28.315, "activity_lines": {"activity_5": 24.636667, "activity_10": 25.029091, "activity_20": 25.956667, "activity_30": 27.26086}, "trend_signal": 0, "fair_value": 23.8375, "relative_strength": -23.900979, "rate_of_change": 0.1178643436352016, "market_dynamics": -0.781099, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.049999, "high": 25.0, "low": 23.049999, "close": 23.799999, "volume": 77345}, "trend_line": 28.245, "activity_lines": {"activity_5": 24.313333, "activity_10": 24.731818, "activity_20": 25.660238, "activity_30": 26.96957}, "trend_signal": 0, "fair_value": 23.933333, "relative_strength": -23.585345, "rate_of_change": -0.2472187886279367, "market_dynamics": -0.720254, "expectation": {"probability": 51.4638, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.5, "high": 24.9, "low": 22.700001, "close": 23.65, "volume": 369363}, "trend_line": 28.143333, "activity_lines": {"activity_5": 24.02, "activity_10": 24.456363, "activity_20": 25.381667, "activity_30": 26.673118}, "trend_signal": 0, "fair_value": 24.027885, "relative_strength": -24.453781, "rate_of_change": -0.3599468932554527, "market_dynamics": -0.554608, "expectation": {"probability": 51.1164, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.200001, "high": 24.9, "low": 23.200001, "close": 23.549999, "volume": 80191}, "trend_line": 28.116666, "activity_lines": {"activity_5": 23.773333, "activity_10": 24.219091, "activity_20": 25.123095, "activity_30": 26.376774}, "trend_signal": 0, "fair_value": 24.120192, "relative_strength": -25.170943, "rate_of_change": -0.0947542353991966, "market_dynamics": -0.676108, "expectation": {"probability": 49.2454, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.549999, "high": 24.700001, "low": 22.6, "close": 22.9, "volume": 172903}, "trend_line": 28.078333, "activity_lines": {"activity_5": 23.39, "activity_10": 23.916363, "activity_20": 24.831905, "activity_30": 26.040215}, "trend_signal": 0, "fair_value": 24.209615, "relative_strength": -26.600663, "rate_of_change": -0.1363355100494417, "market_dynamics": -0.626575, "expectation": {"probability": 49.0506, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.1, "high": 24.4, "low": 22.6, "close": 24.0, "volume": 231800}, "trend_line": 27.985, "activity_lines": {"activity_5": 23.556666, "activity_10": 23.861818, "activity_20": 24.674762, "activity_30": 25.777097}, "trend_signal": 0, "fair_value": 24.30609, "relative_strength": -24.06509, "rate_of_change": -0.3324022120544023, "market_dynamics": -0.401272, "expectation": {"probability": 49.2765, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.9, "high": 24.9, "low": 22.450001, "close": 23.6, "volume": 162310}, "trend_line": 27.526667, "activity_lines": {"activity_5": 23.563333, "activity_10": 23.757273, "activity_20": 24.498571, "activity_30": 25.494193}, "trend_signal": 0, "fair_value": 24.397756, "relative_strength": -27.024218, "rate_of_change": -1.637780954082543, "market_dynamics": -0.378418, "expectation": {"probability": 49.0654, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.0, "high": 24.9, "low": 22.950001, "close": 23.799999, "volume": 102619}, "trend_line": 27.061666, "activity_lines": {"activity_5": 23.65, "activity_10": 23.714545, "activity_20": 24.358809, "activity_30": 25.253763}, "trend_signal": 0, "fair_value": 24.452244, "relative_strength": -27.24342, "rate_of_change": -1.6892746223144302, "market_dynamics": -0.208906, "expectation": {"probability": 47.3167, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.5, "high": 26.299999, "low": 22.9, "close": 25.35, "volume": 456954}, "trend_line": 26.696667, "activity_lines": {"activity_5": 24.243333, "activity_10": 23.972727, "activity_20": 24.382381, "activity_30": 25.143333}, "trend_signal": 0, "fair_value": 24.479167, "relative_strength": -21.470111, "rate_of_change": -1.3487676627152128, "market_dynamics": 0.262769, "expectation": {"probability": 42.1081, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.4, "high": 28.950001, "low": 24.549999, "close": 25.65, "volume": 895853}, "trend_line": 26.271666, "activity_lines": {"activity_5": 24.816666, "activity_10": 24.274545, "activity_20": 24.443809, "activity_30": 25.075806}, "trend_signal": 0, "fair_value": 24.527564, "relative_strength": -21.272205, "rate_of_change": -1.5919627719819922, "market_dynamics": 0.581967, "expectation": {"probability": 42.7955, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.299999, "high": 28.75, "low": 25.049999, "close": 27.75, "volume": 570376}, "trend_line": 26.076667, "activity_lines": {"activity_5": 25.906667, "activity_10": 24.958182, "activity_20": 24.713333, "activity_30": 25.171183}, "trend_signal": 0, "fair_value": 24.574679, "relative_strength": -13.881604, "rate_of_change": -0.7422407090589506, "market_dynamics": 1.017971, "expectation": {"probability": 44.1427, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.75, "high": 32.400002, "low": 27.1, "close": 30.4, "volume": 721950}, "trend_line": 26.071667, "activity_lines": {"activity_5": 27.63, "activity_10": 26.048182, "activity_20": 25.235238, "activity_30": 25.450107}, "trend_signal": 0, "fair_value": 24.654487, "relative_strength": -5.894832, "rate_of_change": -0.019174229589997083, "market_dynamics": 1.427639, "expectation": {"probability": 44.9738, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.049999, "high": 31.049999, "low": 28.4, "close": 29.450001, "volume": 238134}, "trend_line": 26.058333, "activity_lines": {"activity_5": 28.583334, "activity_10": 26.845455, "activity_20": 25.648095, "activity_30": 25.668064}, "trend_signal": 0, "fair_value": 24.734295, "relative_strength": -7.019557, "rate_of_change": -0.05114364186992877, "market_dynamics": 1.399849, "expectation": {"probability": 47.7965, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.1, "high": 30.0, "low": 27.799999, "close": 28.0, "volume": 96324}, "trend_line": 26.001667, "activity_lines": {"activity_5": 28.676667, "activity_10": 27.273636, "activity_20": 25.91, "activity_30": 25.793333}, "trend_signal": 0, "fair_value": 24.810897, "relative_strength": -9.725519, "rate_of_change": -0.21745826949099117, "market_dynamics": 1.282059, "expectation": {"probability": 47.6819, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.1, "high": 34.299999, "low": 26.700001, "close": 32.400002, "volume": 791362}, "trend_line": 26.113333, "activity_lines": {"activity_5": 30.060001, "activity_10": 28.42091, "activity_20": 26.583572, "activity_30": 26.206129}, "trend_signal": 1, "fair_value": 24.926282, "relative_strength": 2.699098, "rate_of_change": 0.42945708057871673, "market_dynamics": 1.28674, "expectation": {"probability": 47.2244, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.349998, "high": 32.950001, "low": 28.700001, "close": 29.5, "volume": 326836}, "trend_line": 26.163333, "activity_lines": {"activity_5": 30.026667, "activity_10": 28.868182, "activity_20": 26.948333, "activity_30": 26.424624}, "trend_signal": 1, "fair_value": 25.025321, "relative_strength": -5.668599, "rate_of_change": 0.19147306856616392, "market_dynamics": 1.17185, "expectation": {"probability": 48.1158, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.5, "high": 31.799999, "low": 27.9, "close": 31.0, "volume": 157987}, "trend_line": 26.288333, "activity_lines": {"activity_5": 30.376667, "activity_10": 29.488182, "activity_20": 27.435714, "activity_30": 26.736667}, "trend_signal": 1, "fair_value": 25.133013, "relative_strength": -1.761149, "rate_of_change": 0.477767874605273, "market_dynamics": 1.145657, "expectation": {"probability": 48.0048, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.700001, "high": 35.0, "low": 30.6, "close": 34.400002, "volume": 456131}, "trend_line": 26.531667, "activity_lines": {"activity_5": 31.820001, "activity_10": 30.591819, "activity_20": 28.218334, "activity_30": 27.26}, "trend_signal": 1, "fair_value": 25.266987, "relative_strength": 8.331887, "rate_of_change": 0.925634957530389, "market_dynamics": 1.240503, "expectation": {"probability": 47.9014, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.0, "high": 35.900002, "low": 31.25, "close": 32.700001, "volume": 253064}, "trend_line": 26.711667, "activity_lines": {"activity_5": 32.366668, "activity_10": 31.193637, "activity_20": 28.793572, "activity_30": 27.657957}, "trend_signal": 1, "fair_value": 25.382051, "relative_strength": 2.699112, "rate_of_change": 0.6784345665125366, "market_dynamics": 1.124646, "expectation": {"probability": 47.6929, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.299999, "high": 34.150002, "low": 30.0, "close": 32.299999, "volume": 122367}, "trend_line": 26.876667, "activity_lines": {"activity_5": 32.466667, "activity_10": 31.589091, "activity_20": 29.292857, "activity_30": 28.018495}, "trend_signal": 1, "fair_value": 25.504167, "relative_strength": 1.069367, "rate_of_change": 0.6177076106856331, "market_dynamics": 1.063483, "expectation": {"probability": 47.1617, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.900002, "high": 33.950001, "low": 26.6, "close": 30.700001, "volume": 140053}, "trend_line": 26.975, "activity_lines": {"activity_5": 32.040001, "activity_10": 31.572728, "activity_20": 29.608096, "activity_30": 28.265162}, "trend_signal": 1, "fair_value": 25.611538, "relative_strength": -1.546199, "rate_of_change": 0.3658675385604927, "market_dynamics": 0.920321, "expectation": {"probability": 47.4288, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.6, "high": 32.150002, "low": 29.200001, "close": 31.25, "volume": 107638}, "trend_line": 27.133333, "activity_lines": {"activity_5": 31.716667, "activity_10": 31.602728, "activity_20": 29.941905, "activity_30": 28.540968}, "trend_signal": 1, "fair_value": 25.721795, "relative_strength": -0.000193, "rate_of_change": 0.5869620018535642, "market_dynamics": 0.712101, "expectation": {"probability": 47.508, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.85, "high": 31.9, "low": 28.700001, "close": 29.35, "volume": 147053}, "trend_line": 27.22, "activity_lines": {"activity_5": 30.743333, "activity_10": 31.271819, "activity_20": 30.059286, "activity_30": 28.683979}, "trend_signal": 1, "fair_value": 25.816346, "relative_strength": -7.06437, "rate_of_change": 0.3194115518355172, "market_dynamics": 0.42685, "expectation": {"probability": 46.8002, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.950001, "high": 31.700001, "low": 29.25, "close": 31.25, "volume": 58756}, "trend_line": 27.38, "activity_lines": {"activity_5": 30.74, "activity_10": 31.288182, "activity_20": 30.330477, "activity_30": 28.943979}, "trend_signal": 1, "fair_value": 25.91859, "relative_strength": -1.757424, "rate_of_change": 0.5878030859662019, "market_dynamics": 0.222941, "expectation": {"probability": 46.6773, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.950001, "high": 31.950001, "low": 29.0, "close": 30.4, "volume": 46892}, "trend_line": 27.541667, "activity_lines": {"activity_5": 30.55, "activity_10": 31.090909, "activity_20": 30.484048, "activity_30": 29.138817}, "trend_signal": 1, "fair_value": 26.025641, "relative_strength": -4.261352, "rate_of_change": 0.5904565376187048, "market_dynamics": 0.027183, "expectation": {"probability": 46.8251, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.299999, "high": 31.799999, "low": 27.5, "close": 29.450001, "volume": 59679}, "trend_line": 27.681667, "activity_lines": {"activity_5": 30.17, "activity_10": 30.757273, "activity_20": 30.511429, "activity_30": 29.261936}, "trend_signal": 1, "fair_value": 26.125962, "relative_strength": -5.62687, "rate_of_change": 0.5083207200203262, "market_dynamics": -0.235889, "expectation": {"probability": 48.1217, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.950001, "high": 30.9, "low": 28.200001, "close": 29.950001, "volume": 61833}, "trend_line": 27.846667, "activity_lines": {"activity_5": 30.040001, "activity_10": 30.515455, "activity_20": 30.560477, "activity_30": 29.40828}, "trend_signal": 1, "fair_value": 26.227885, "relative_strength": -5.198952, "rate_of_change": 0.5960623686427524, "market_dynamics": -0.359788, "expectation": {"probability": 47.2266, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.85, "high": 31.549999, "low": 28.0, "close": 28.6, "volume": 79316}, "trend_line": 27.971667, "activity_lines": {"activity_5": 29.546667, "activity_10": 30.047273, "activity_20": 30.450715, "activity_30": 29.456882}, "trend_signal": 1, "fair_value": 26.316346, "relative_strength": -9.436833, "rate_of_change": 0.44888675545981854, "market_dynamics": -0.540378, "expectation": {"probability": 47.5196, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.299999, "high": 30.15, "low": 26.6, "close": 27.049999, "volume": 108688}, "trend_line": 28.048333, "activity_lines": {"activity_5": 28.586667, "activity_10": 29.402727, "activity_20": 30.170476, "activity_30": 29.39742}, "trend_signal": 1, "fair_value": 26.399359, "relative_strength": -11.729263, "rate_of_change": 0.27408448699178156, "market_dynamics": -0.714112, "expectation": {"probability": 49.6172, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.4, "high": 29.950001, "low": 27.299999, "close": 28.4, "volume": 30020}, "trend_line": 28.14, "activity_lines": {"activity_5": 28.356667, "activity_10": 29.106364, "activity_20": 30.010715, "activity_30": 29.420108}, "trend_signal": 1, "fair_value": 26.475321, "relative_strength": -7.987796, "rate_of_change": 0.32681799663459876, "market_dynamics": -0.766093, "expectation": {"probability": 46.2257, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.450001, "high": 30.799999, "low": 28.0, "close": 29.0, "volume": 47090}, "trend_line": 28.32, "activity_lines": {"activity_5": 28.46, "activity_10": 28.99, "activity_20": 29.895, "activity_30": 29.475592}, "trend_signal": 1, "fair_value": 26.548077, "relative_strength": -7.144856, "rate_of_change": 0.6396588486140714, "market_dynamics": -0.825257, "expectation": {"probability": 46.2047, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.75, "high": 29.85, "low": 26.1, "close": 27.65, "volume": 92750}, "trend_line": 28.448334, "activity_lines": {"activity_5": 28.143333, "activity_10": 28.659091, "activity_20": 29.644762, "activity_30": 29.432366}, "trend_signal": 0, "fair_value": 26.607372, "relative_strength": -8.701842, "rate_of_change": 0.45315677966101287, "market_dynamics": -0.882587, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.9, "high": 30.6, "low": 26.5, "close": 29.75, "volume": 100220}, "trend_line": 28.651667, "activity_lines": {"activity_5": 28.68, "activity_10": 28.775455, "activity_20": 29.607619, "activity_30": 29.516344}, "trend_signal": 1, "fair_value": 26.685577, "relative_strength": -4.241262, "rate_of_change": 0.7147448423517548, "market_dynamics": -0.74816, "expectation": {"probability": 46.3377, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.0, "high": 34.0, "low": 28.0, "close": 29.09, "volume": 196404}, "trend_line": 28.836334, "activity_lines": {"activity_5": 28.92, "activity_10": 28.764545, "activity_20": 29.506191, "activity_30": 29.544624}, "trend_signal": 0, "fair_value": 26.759872, "relative_strength": -6.549668, "rate_of_change": 0.6445244529751132, "market_dynamics": -0.634129, "expectation": {"probability": 49.7674, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.940001, "high": 30.0, "low": 27.700001, "close": 28.030001, "volume": 100818}, "trend_line": 29.007334, "activity_lines": {"activity_5": 28.670667, "activity_10": 28.600182, "activity_20": 29.298619, "activity_30": 29.492602}, "trend_signal": 0, "fair_value": 26.833141, "relative_strength": -9.557929, "rate_of_change": 0.5930018704874183, "market_dynamics": -0.614787, "expectation": {"probability": 49.6582, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.6, "high": 31.799999, "low": 27.51, "close": 28.17, "volume": 319687}, "trend_line": 29.146334, "activity_lines": {"activity_5": 28.492667, "activity_10": 28.504364, "activity_20": 29.125191, "activity_30": 29.438581}, "trend_signal": 0, "fair_value": 26.912436, "relative_strength": -10.5464, "rate_of_change": 0.4791891595415123, "market_dynamics": -0.466742, "expectation": {"probability": 48.3935, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.200001, "high": 31.0, "low": 27.530001, "close": 28.469999, "volume": 268559}, "trend_line": 29.308667, "activity_lines": {"activity_5": 28.47, "activity_10": 28.486364, "activity_20": 28.986667, "activity_30": 29.394946}, "trend_signal": 0, "fair_value": 26.989167, "relative_strength": -10.321153, "rate_of_change": 0.5569585526605174, "market_dynamics": -0.369202, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.99, "high": 31.780001, "low": 27.51, "close": 28.65, "volume": 290440}, "trend_line": 29.470334, "activity_lines": {"activity_5": 28.452667, "activity_10": 28.528, "activity_20": 28.877333, "activity_30": 29.352452}, "trend_signal": 0, "fair_value": 27.060641, "relative_strength": -10.063845, "rate_of_change": 0.5516013403134348, "market_dynamics": -0.330878, "expectation": {"probability": 49.0732, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.389999, "high": 29.9, "low": 27.1, "close": 27.629999, "volume": 125318}, "trend_line": 29.546334, "activity_lines": {"activity_5": 28.168666, "activity_10": 28.383273, "activity_20": 28.698238, "activity_30": 29.23372}, "trend_signal": 0, "fair_value": 27.12141, "relative_strength": -13.041015, "rate_of_change": 0.2578864562580136, "market_dynamics": -0.357323, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.02, "high": 33.209999, "low": 26.799999, "close": 31.85, "volume": 701457}, "trend_line": 29.753, "activity_lines": {"activity_5": 29.388666, "activity_10": 28.995273, "activity_20": 28.94519, "activity_30": 29.382344}, "trend_signal": 0, "fair_value": 27.212115, "relative_strength": -0.843655, "rate_of_change": 0.6994641027208264, "market_dynamics": -0.002173, "expectation": {"probability": 46.4926, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.099998, "high": 36.779999, "low": 30.27, "close": 30.809999, "volume": 941887}, "trend_line": 29.855, "activity_lines": {"activity_5": 30.007333, "activity_10": 29.355454, "activity_20": 29.095238, "activity_30": 29.450538}, "trend_signal": 0, "fair_value": 27.285577, "relative_strength": -3.408069, "rate_of_change": 0.34282257251369713, "market_dynamics": 0.27952, "expectation": {"probability": 46.7269, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.67, "high": 34.349998, "low": 28.01, "close": 32.220001, "volume": 610046}, "trend_line": 29.915667, "activity_lines": {"activity_5": 30.92, "activity_10": 29.939091, "activity_20": 29.379048, "activity_30": 29.603118}, "trend_signal": 0, "fair_value": 27.370641, "relative_strength": 2.594814, "rate_of_change": 0.20320549321721218, "market_dynamics": 0.65008, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.200001, "high": 35.700001, "low": 29.700001, "close": 31.450001, "volume": 1041679}, "trend_line": 29.982334, "activity_lines": {"activity_5": 31.326, "activity_10": 30.299636, "activity_20": 29.584905, "activity_30": 29.702108}, "trend_signal": 0, "fair_value": 27.453654, "relative_strength": -0.334297, "rate_of_change": 0.2228497863678001, "market_dynamics": 1.175653, "expectation": {"probability": 47.6779, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.880001, "high": 33.900002, "low": 30.75, "close": 32.529999, "volume": 249577}, "trend_line": 30.133334, "activity_lines": {"activity_5": 31.905333, "activity_10": 30.825636, "activity_20": 29.883619, "activity_30": 29.866473}, "trend_signal": 0, "fair_value": 27.548397, "relative_strength": 2.01633, "rate_of_change": 0.5036299041962503, "market_dynamics": 1.117895, "expectation": {"probability": 43.8974, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.990002, "high": 34.91, "low": 32.02, "close": 32.93, "volume": 430573}, "trend_line": 30.151, "activity_lines": {"activity_5": 32.291333, "activity_10": 31.361818, "activity_20": 30.214333, "activity_30": 30.046903}, "trend_signal": 0, "fair_value": 27.634487, "relative_strength": 1.690509, "rate_of_change": 0.05862610489764725, "market_dynamics": 1.104858, "expectation": {"probability": 44.0116, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.41, "high": 34.950001, "low": 30.549999, "close": 32.32, "volume": 318649}, "trend_line": 30.245, "activity_lines": {"activity_5": 32.402, "activity_10": 31.698, "activity_20": 30.474905, "activity_30": 30.186839}, "trend_signal": 0, "fair_value": 27.719231, "relative_strength": 1.399631, "rate_of_change": 0.3117641205930191, "market_dynamics": 1.00287, "expectation": {"probability": 46.243, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.32, "high": 34.700001, "low": 31.52, "close": 32.220001, "volume": 152731}, "trend_line": 30.285667, "activity_lines": {"activity_5": 32.378667, "activity_10": 31.940546, "activity_20": 30.712286, "activity_30": 30.314258}, "trend_signal": 1, "fair_value": 27.813269, "relative_strength": -0.932682, "rate_of_change": 0.1344585881963932, "market_dynamics": 0.815386, "expectation": {"probability": 47.1251, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.0, "high": 34.490002, "low": 30.02, "close": 30.92, "volume": 211341}, "trend_line": 30.169667, "activity_lines": {"activity_5": 31.922, "activity_10": 31.878546, "activity_20": 30.815048, "activity_30": 30.355183}, "trend_signal": 1, "fair_value": 27.906026, "relative_strength": -6.412661, "rate_of_change": -0.3830194659407688, "market_dynamics": 0.652392, "expectation": {"probability": 47.1325, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.9, "high": 32.990002, "low": 30.299999, "close": 31.58, "volume": 92825}, "trend_line": 30.132333, "activity_lines": {"activity_5": 31.720667, "activity_10": 31.895273, "activity_20": 30.969619, "activity_30": 30.446172}, "trend_signal": 1, "fair_value": 28.001731, "relative_strength": -5.737273, "rate_of_change": -0.12374680834230391, "market_dynamics": 0.498081, "expectation": {"probability": 45.0207, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.400002, "high": 32.799999, "low": 27.049999, "close": 28.299999, "volume": 66924}, "trend_line": 29.999, "activity_lines": {"activity_5": 30.489333, "activity_10": 31.243818, "activity_20": 30.790238, "activity_30": 30.327957}, "trend_signal": 1, "fair_value": 28.075128, "relative_strength": -11.418661, "rate_of_change": -0.44249145925740424, "market_dynamics": 0.105476, "expectation": {"probability": 49.515, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.790001, "high": 29.9, "low": 27.07, "close": 28.25, "volume": 142638}, "trend_line": 29.917333, "activity_lines": {"activity_5": 29.55, "activity_10": 30.647818, "activity_20": 30.606571, "activity_30": 30.215118}, "trend_signal": 0, "fair_value": 28.145962, "relative_strength": -11.234455, "rate_of_change": -0.2722324077469232, "market_dynamics": -0.23594, "expectation": {"probability": 50.5752, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.26, "high": 28.9, "low": 26.51, "close": 27.309999, "volume": 35820}, "trend_line": 29.786, "activity_lines": {"activity_5": 28.568666, "activity_10": 29.927454, "activity_20": 30.336952, "activity_30": 30.046903}, "trend_signal": 0, "fair_value": 28.2175, "relative_strength": -13.528845, "rate_of_change": -0.43898632274473776, "market_dynamics": -0.577594, "expectation": {"probability": 51.4907, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.68, "high": 29.799999, "low": 26.1, "close": 26.860001, "volume": 65487}, "trend_line": 29.703, "activity_lines": {"activity_5": 27.764667, "activity_10": 29.214545, "activity_20": 30.026095, "activity_30": 29.858129}, "trend_signal": 0, "fair_value": 28.288077, "relative_strength": -12.415819, "rate_of_change": -0.2786544013966359, "market_dynamics": -0.975122, "expectation": {"probability": 51.1801, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.0, "high": 31.9, "low": 26.26, "close": 30.15, "volume": 148368}, "trend_line": 29.666333, "activity_lines": {"activity_5": 28.328, "activity_10": 29.183273, "activity_20": 30.042333, "activity_30": 29.886968}, "trend_signal": 0, "fair_value": 28.375256, "relative_strength": -2.191974, "rate_of_change": -0.123445443221216, "market_dynamics": -0.988282, "expectation": {"probability": 45.4236, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.700001, "high": 31.790001, "low": 28.08, "close": 30.99, "volume": 228309}, "trend_line": 29.686, "activity_lines": {"activity_5": 29.266667, "activity_10": 29.348, "activity_20": 30.133524, "activity_30": 29.972366}, "trend_signal": 0, "fair_value": 28.462692, "relative_strength": 1.08219, "rate_of_change": 0.06629400404828707, "market_dynamics": -0.870272, "expectation": {"probability": 44.7824, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.309999, "high": 31.5, "low": 27.950001, "close": 28.68, "volume": 76681}, "trend_line": 29.660333, "activity_lines": {"activity_5": 29.256, "activity_10": 29.128, "activity_20": 29.990619, "activity_30": 29.907462}, "trend_signal": 0, "fair_value": 28.532756, "relative_strength": -4.042414, "rate_of_change": -0.08646163174559911, "market_dynamics": -0.807947, "expectation": {"probability": 49.1825, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.940001, "high": 30.25, "low": 26.51, "close": 28.83, "volume": 76131}, "trend_line": 29.623, "activity_lines": {"activity_5": 29.266667, "activity_10": 29.001455, "activity_20": 29.859571, "activity_30": 29.853892}, "trend_signal": 0, "fair_value": 28.613718, "relative_strength": -5.122201, "rate_of_change": -0.12586844523964139, "market_dynamics": -0.714968, "expectation": {"probability": 47.2172, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.379999, "high": 31.49, "low": 28.049999, "close": 29.52, "volume": 46400}, "trend_line": 29.653667, "activity_lines": {"activity_5": 29.406, "activity_10": 29.062, "activity_20": 29.792524, "activity_30": 29.847247}, "trend_signal": 0, "fair_value": 28.688526, "relative_strength": -3.809662, "rate_of_change": 0.10352428855955695, "market_dynamics": -0.709901, "expectation": {"probability": 47.0965, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.99, "high": 29.99, "low": 28.18, "close": 29.059999, "volume": 61351}, "trend_line": 29.720667, "activity_lines": {"activity_5": 29.214666, "activity_10": 29.064363, "activity_20": 29.677524, "activity_30": 29.808946}, "trend_signal": 0, "fair_value": 28.745, "relative_strength": -7.479246, "rate_of_change": 0.22594170225220434, "market_dynamics": -0.813055, "expectation": {"probability": 49.4258, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.059999, "high": 29.700001, "low": 27.209999, "close": 28.49, "volume": 57581}, "trend_line": 29.723667, "activity_lines": {"activity_5": 28.906, "activity_10": 29.008909, "activity_20": 29.501428, "activity_30": 29.729548}, "trend_signal": 0, "fair_value": 28.808077, "relative_strength": -9.681442, "rate_of_change": 0.010093986114107445, "market_dynamics": -0.787469, "expectation": {"probability": 49.8171, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.91, "high": 28.91, "low": 26.9, "close": 28.139999, "volume": 40304}, "trend_line": 29.695, "activity_lines": {"activity_5": 28.647333, "activity_10": 28.886363, "activity_20": 29.308, "activity_30": 29.627376}, "trend_signal": 0, "fair_value": 28.864744, "relative_strength": -6.333114, "rate_of_change": -0.09644503149627759, "market_dynamics": -0.804879, "expectation": {"probability": 49.0102, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.99, "high": 30.780001, "low": 26.299999, "close": 27.799999, "volume": 103021}, "trend_line": 29.7, "activity_lines": {"activity_5": 28.311333, "activity_10": 28.704, "activity_20": 29.094904, "activity_30": 29.505118}, "trend_signal": 0, "fair_value": 28.917949, "relative_strength": -8.324783, "rate_of_change": 0.016837851490146508, "market_dynamics": -0.802131, "expectation": {"probability": 48.1154, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.58, "high": 28.59, "low": 26.82, "close": 28.02, "volume": 20923}, "trend_line": 29.642333, "activity_lines": {"activity_5": 28.117333, "activity_10": 28.552727, "activity_20": 28.923809, "activity_30": 29.396731}, "trend_signal": 0, "fair_value": 28.971603, "relative_strength": -8.182078, "rate_of_change": -0.19416498316497838, "market_dynamics": -0.877301, "expectation": {"probability": 46.1953, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.85, "high": 28.85, "low": 26.48, "close": 27.879999, "volume": 83427}, "trend_line": 29.602, "activity_lines": {"activity_5": 27.976666, "activity_10": 28.354909, "activity_20": 28.755714, "activity_30": 29.283032}, "trend_signal": 0, "fair_value": 29.027885, "relative_strength": -6.123691, "rate_of_change": -0.1360655384311363, "market_dynamics": -0.766916, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.98, "high": 31.209999, "low": 24.049999, "close": 28.0, "volume": 459064}, "trend_line": 29.601, "activity_lines": {"activity_5": 27.954666, "activity_10": 28.220181, "activity_20": 28.62119, "activity_30": 29.179677}, "trend_signal": 0, "fair_value": 29.010577, "relative_strength": -4.567142, "rate_of_change": -0.003378150124995683, "market_dynamics": -0.51035, "expectation": {"probability": 46.1761, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.5, "high": 32.5, "low": 27.110001, "close": 27.41, "volume": 172102}, "trend_line": 29.575666, "activity_lines": {"activity_5": 27.768666, "activity_10": 28.032545, "activity_20": 28.453952, "activity_30": 29.038322}, "trend_signal": 0, "fair_value": 29.025385, "relative_strength": -5.951145, "rate_of_change": -0.08558494645451456, "market_dynamics": -0.428524, "expectation": {"probability": 48.3764, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.41, "high": 29.65, "low": 25.299999, "close": 28.09, "volume": 121253}, "trend_line": 29.563, "activity_lines": {"activity_5": 27.858, "activity_10": 27.991636, "activity_20": 28.374857, "activity_30": 28.942473}, "trend_signal": 0, "fair_value": 29.053846, "relative_strength": -4.907476, "rate_of_change": -0.042825747355949316, "market_dynamics": -0.254771, "expectation": {"probability": 46.1582, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.35, "high": 31.1, "low": 27.0, "close": 27.4, "volume": 50387}, "trend_line": 29.521333, "activity_lines": {"activity_5": 27.698, "activity_10": 27.838727, "activity_20": 28.249714, "activity_30": 28.802925}, "trend_signal": 0, "fair_value": 29.094231, "relative_strength": -7.174492, "rate_of_change": -0.14094307073030593, "market_dynamics": -0.497574, "expectation": {"probability": 48.5592, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.01, "high": 29.0, "low": 25.049999, "close": 25.83, "volume": 58618}, "trend_line": 29.461333, "activity_lines": {"activity_5": 27.056, "activity_10": 27.438909, "activity_20": 27.991809, "activity_30": 28.564774}, "trend_signal": 0, "fair_value": 29.120385, "relative_strength": -9.698268, "rate_of_change": -0.20324285492121485, "market_dynamics": -0.875529, "expectation": {"probability": 47.8947, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.469999, "high": 27.43, "low": 24.76, "close": 25.030001, "volume": 84796}, "trend_line": 29.234, "activity_lines": {"activity_5": 26.284, "activity_10": 26.952364, "activity_20": 27.685095, "activity_30": 28.278882}, "trend_signal": 0, "fair_value": 29.151346, "relative_strength": -11.367444, "rate_of_change": -0.7716317520323945, "market_dynamics": -1.111392, "expectation": {"probability": 47.1258, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.75, "high": 25.75, "low": 22.110001, "close": 22.889999, "volume": 55628}, "trend_line": 28.97, "activity_lines": {"activity_5": 24.996667, "activity_10": 26.139636, "activity_20": 27.190143, "activity_30": 27.869591}, "trend_signal": 0, "fair_value": 29.167949, "relative_strength": -15.926136, "rate_of_change": -0.9030580830539882, "market_dynamics": -1.368287, "expectation": {"probability": 46.3812, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.65, "high": 27.540001, "low": 19.23, "close": 24.76, "volume": 156300}, "trend_line": 28.721333, "activity_lines": {"activity_5": 24.634, "activity_10": 25.762364, "activity_20": 26.898809, "activity_30": 27.597978}, "trend_signal": 0, "fair_value": 29.199744, "relative_strength": -10.308931, "rate_of_change": -0.8583603727994392, "market_dynamics": -1.312668, "expectation": {"probability": 44.2649, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.700001, "high": 26.700001, "low": 21.299999, "close": 22.49, "volume": 83436}, "trend_line": 28.422667, "activity_lines": {"activity_5": 23.736667, "activity_10": 25.027636, "activity_20": 26.403428, "activity_30": 27.195957}, "trend_signal": 0, "fair_value": 29.2125, "relative_strength": -17.461421, "rate_of_change": -1.0398751339291972, "market_dynamics": -1.292609, "expectation": {"probability": 46.4921, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.700001, "high": 27.690001, "low": 20.66, "close": 25.559999, "volume": 772390}, "trend_line": 28.190333, "activity_lines": {"activity_5": 24.19, "activity_10": 24.951636, "activity_20": 26.221238, "activity_30": 27.011269}, "trend_signal": 0, "fair_value": 29.248462, "relative_strength": -9.5669, "rate_of_change": -0.8174250502248842, "market_dynamics": -0.988002, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.379999, "high": 26.6, "low": 20.1, "close": 20.959999, "volume": 246456}, "trend_line": 27.791333, "activity_lines": {"activity_5": 23.127999, "activity_10": 24.081454, "activity_20": 25.622809, "activity_30": 26.544795}, "trend_signal": 0, "fair_value": 29.253013, "relative_strength": -25.876147, "rate_of_change": -1.4153788108852683, "market_dynamics": -0.894475, "expectation": {"probability": 46.7083, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.48, "high": 26.389999, "low": 20.01, "close": 24.6, "volume": 348126}, "trend_line": 27.534, "activity_lines": {"activity_5": 23.550666, "activity_10": 24.001091, "activity_20": 25.418809, "activity_30": 26.338903}, "trend_signal": 0, "fair_value": 29.253654, "relative_strength": -10.216994, "rate_of_change": -0.9259469490002609, "market_dynamics": -0.701559, "expectation": {"probability": 44.3406, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.85, "high": 23.940001, "low": 20.790001, "close": 22.26, "volume": 182996}, "trend_line": 27.202, "activity_lines": {"activity_5": 23.079333, "activity_10": 23.546363, "activity_20": 25.011381, "activity_30": 25.998645}, "trend_signal": 0, "fair_value": 29.257885, "relative_strength": -17.993039, "rate_of_change": -1.2057819423258416, "market_dynamics": -0.622991, "expectation": {"probability": 46.913, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.389999, "high": 23.389999, "low": 21.6, "close": 22.27, "volume": 35781}, "trend_line": 26.913666, "activity_lines": {"activity_5": 22.778, "activity_10": 23.199454, "activity_20": 24.63619, "activity_30": 25.680451}, "trend_signal": 0, "fair_value": 29.255128, "relative_strength": -20.969163, "rate_of_change": -1.0599735313579977, "market_dynamics": -0.860387, "expectation": {"probability": 44.3753, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.139999, "high": 26.5, "low": 22.139999, "close": 22.860001, "volume": 78682}, "trend_line": 26.623, "activity_lines": {"activity_5": 22.688, "activity_10": 23.053091, "activity_20": 24.351714, "activity_30": 25.418925}, "trend_signal": 0, "fair_value": 29.231154, "relative_strength": -19.001304, "rate_of_change": -1.0799940818170148, "market_dynamics": -0.808092, "expectation": {"probability": 45.0591, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.5, "high": 24.57, "low": 21.799999, "close": 22.5, "volume": 31051}, "trend_line": 26.429667, "activity_lines": {"activity_5": 22.658, "activity_10": 22.895273, "activity_20": 24.062476, "activity_30": 25.152925}, "trend_signal": 0, "fair_value": 29.203269, "relative_strength": -20.831582, "rate_of_change": -0.726187882657862, "market_dynamics": -0.929537, "expectation": {"probability": 47.7262, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.27, "high": 25.4, "low": 21.059999, "close": 22.129999, "volume": 57236}, "trend_line": 26.225666, "activity_lines": {"activity_5": 22.402, "activity_10": 22.716182, "activity_20": 23.766524, "activity_30": 24.875527}, "trend_signal": 0, "fair_value": 29.198654, "relative_strength": -20.636572, "rate_of_change": -0.7718636787970053, "market_dynamics": -0.87492, "expectation": {"probability": 47.174, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.0, "high": 24.4, "low": 22.0, "close": 23.58, "volume": 50997}, "trend_line": 26.101333, "activity_lines": {"activity_5": 22.794, "activity_10": 22.814545, "activity_20": 23.637286, "activity_30": 24.704839}, "trend_signal": 0, "fair_value": 29.185385, "relative_strength": -18.42178, "rate_of_change": -0.47408900883584815, "market_dynamics": -0.622258, "expectation": {"probability": 44.6664, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.1, "high": 24.799999, "low": 22.75, "close": 23.290001, "volume": 43520}, "trend_line": 25.982333, "activity_lines": {"activity_5": 23.001334, "activity_10": 22.881636, "activity_20": 23.500524, "activity_30": 24.523462}, "trend_signal": 0, "fair_value": 29.148141, "relative_strength": -18.442036, "rate_of_change": -0.4559154124427276, "market_dynamics": -0.383237, "expectation": {"probability": 47.2499, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.76, "high": 23.799999, "low": 22.0, "close": 22.870001, "volume": 32185}, "trend_line": 25.739667, "activity_lines": {"activity_5": 23.000667, "activity_10": 22.857818, "activity_20": 23.346286, "activity_30": 24.322667}, "trend_signal": 0, "fair_value": 29.07391, "relative_strength": -19.171128, "rate_of_change": -0.9339653987191983, "market_dynamics": -0.135115, "expectation": {"probability": 46.7238, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.299999, "high": 23.450001, "low": 22.01, "close": 22.9, "volume": 13910}, "trend_line": 25.47, "activity_lines": {"activity_5": 23.009334, "activity_10": 22.888364, "activity_20": 23.218762, "activity_30": 24.139462}, "trend_signal": 0, "fair_value": 28.983205, "relative_strength": -19.3918, "rate_of_change": -1.0476708964416745, "market_dynamics": 0.14087, "expectation": {"probability": 42.6074, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.0, "high": 23.950001, "low": 22.299999, "close": 23.0, "volume": 48072}, "trend_line": 25.280667, "activity_lines": {"activity_5": 23.024667, "activity_10": 22.901818, "activity_20": 23.125048, "activity_30": 23.980108}, "trend_signal": 0, "fair_value": 28.906923, "relative_strength": -17.677307, "rate_of_change": -0.7433568904593552, "market_dynamics": 0.230222, "expectation": {"probability": 43.2032, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.459999, "high": 27.9, "low": 22.459999, "close": 23.16, "volume": 495271}, "trend_line": 25.091667, "activity_lines": {"activity_5": 23.035334, "activity_10": 22.973455, "activity_20": 23.067572, "activity_30": 23.84329}, "trend_signal": 0, "fair_value": 28.841282, "relative_strength": -18.027347, "rate_of_change": -0.747606857050093, "market_dynamics": 0.452206, "expectation": {"probability": 44.0604, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.129999, "high": 24.18, "low": 22.530001, "close": 23.41, "volume": 51978}, "trend_line": 24.888, "activity_lines": {"activity_5": 23.157333, "activity_10": 23.074182, "activity_20": 23.057381, "activity_30": 23.734796}, "trend_signal": 0, "fair_value": 28.766346, "relative_strength": -18.478038, "rate_of_change": -0.8116917859622454, "market_dynamics": 0.470646, "expectation": {"probability": 44.8921, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.879999, "high": 24.74, "low": 23.17, "close": 23.73, "volume": 19722}, "trend_line": 24.710333, "activity_lines": {"activity_5": 23.378, "activity_10": 23.212364, "activity_20": 23.096667, "activity_30": 23.660086}, "trend_signal": 0, "fair_value": 28.700513, "relative_strength": -16.447807, "rate_of_change": -0.7138661202185917, "market_dynamics": 0.580205, "expectation": {"probability": 45.6994, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.51, "high": 26.700001, "low": 23.360001, "close": 24.5, "volume": 556298}, "trend_line": 24.577333, "activity_lines": {"activity_5": 23.798, "activity_10": 23.474727, "activity_20": 23.219286, "activity_30": 23.646516}, "trend_signal": 0, "fair_value": 28.622628, "relative_strength": -12.374673, "rate_of_change": -0.5382363726138337, "market_dynamics": 0.823593, "expectation": {"probability": 46.4835, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.790001, "high": 28.4, "low": 24.02, "close": 25.35, "volume": 697219}, "trend_line": 24.484333, "activity_lines": {"activity_5": 24.394667, "activity_10": 23.855273, "activity_20": 23.425381, "activity_30": 23.696366}, "trend_signal": 0, "fair_value": 28.532244, "relative_strength": -8.499963, "rate_of_change": -0.37839744450709917, "market_dynamics": 0.943322, "expectation": {"probability": 44.204, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.5, "high": 28.799999, "low": 24.799999, "close": 25.389999, "volume": 848068}, "trend_line": 24.404, "activity_lines": {"activity_5": 24.848, "activity_10": 24.184545, "activity_20": 23.623571, "activity_30": 23.754796}, "trend_signal": 0, "fair_value": 28.468397, "relative_strength": -7.453383, "rate_of_change": -0.3280996055722635, "market_dynamics": 1.271201, "expectation": {"probability": 44.9135, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.59, "high": 28.299999, "low": 24.0, "close": 24.24, "volume": 230271}, "trend_line": 24.278, "activity_lines": {"activity_5": 24.769333, "activity_10": 24.271818, "activity_20": 23.709238, "activity_30": 23.744215}, "trend_signal": 0, "fair_value": 28.409038, "relative_strength": -10.262316, "rate_of_change": -0.5163088018357697, "market_dynamics": 1.308171, "expectation": {"probability": 50.5694, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.49, "high": 26.0, "low": 23.5, "close": 24.02, "volume": 102934}, "trend_line": 24.149333, "activity_lines": {"activity_5": 24.562, "activity_10": 24.301818, "activity_20": 23.765619, "activity_30": 23.72757}, "trend_signal": 0, "fair_value": 28.370705, "relative_strength": -9.808783, "rate_of_change": -0.5299736386852297, "market_dynamics": 1.172806, "expectation": {"probability": 50.1464, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.02, "high": 29.0, "low": 21.559999, "close": 24.98, "volume": 786330}, "trend_line": 24.048667, "activity_lines": {"activity_5": 24.655333, "activity_10": 24.485454, "activity_20": 23.920762, "activity_30": 23.781161}, "trend_signal": 0, "fair_value": 28.346218, "relative_strength": -6.786243, "rate_of_change": -0.4168479518668295, "market_dynamics": 1.184308, "expectation": {"probability": 44.6289, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.57, "high": 26.0, "low": 24.370001, "close": 24.52, "volume": 81239}, "trend_line": 23.952333, "activity_lines": {"activity_5": 24.563333, "activity_10": 24.547636, "activity_20": 24.012952, "activity_30": 23.81157}, "trend_signal": 0, "fair_value": 28.3175, "relative_strength": -8.858455, "rate_of_change": -0.40057937514789826, "market_dynamics": 0.937723, "expectation": {"probability": 47.2313, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.52, "high": 25.0, "low": 23.51, "close": 23.719999, "volume": 31522}, "trend_line": 23.806667, "activity_lines": {"activity_5": 24.26, "activity_10": 24.436727, "activity_20": 24.029333, "activity_30": 23.796581}, "trend_signal": 0, "fair_value": 28.280769, "relative_strength": -9.696273, "rate_of_change": -0.6081495276472589, "market_dynamics": 0.737801, "expectation": {"probability": 49.7372, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.65, "high": 25.9, "low": 23.530001, "close": 24.709999, "volume": 13318}, "trend_line": 23.717, "activity_lines": {"activity_5": 24.397999, "activity_10": 24.495636, "activity_20": 24.133047, "activity_30": 23.85486}, "trend_signal": 1, "fair_value": 28.250385, "relative_strength": -6.617851, "rate_of_change": -0.37664659231803493, "market_dynamics": 0.716722, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.709999, "high": 25.950001, "low": 23.469999, "close": 24.41, "volume": 33268}, "trend_line": 23.669667, "activity_lines": {"activity_5": 24.404666, "activity_10": 24.476363, "activity_20": 24.196571, "activity_30": 23.89957}, "trend_signal": 1, "fair_value": 28.218397, "relative_strength": -8.630937, "rate_of_change": -0.1995741451279601, "market_dynamics": 0.433108, "expectation": {"probability": 46.1432, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.41, "high": 25.129999, "low": 23.76, "close": 24.18, "volume": 33594}, "trend_line": 23.641333, "activity_lines": {"activity_5": 24.308666, "activity_10": 24.402909, "activity_20": 24.230809, "activity_30": 23.932494}, "trend_signal": 1, "fair_value": 28.186218, "relative_strength": -9.855317, "rate_of_change": -0.1197059510807692, "market_dynamics": 0.344809, "expectation": {"probability": 45.8564, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.6, "high": 26.879999, "low": 23.120001, "close": 23.52, "volume": 60160}, "trend_line": 23.662333, "activity_lines": {"activity_5": 24.046, "activity_10": 24.215272, "activity_20": 24.19419, "activity_30": 23.924667}, "trend_signal": 1, "fair_value": 28.156538, "relative_strength": -9.510016, "rate_of_change": 0.08882747855207994, "market_dynamics": 0.258502, "expectation": {"probability": 48.2777, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.530001, "high": 24.1, "low": 22.5, "close": 23.200001, "volume": 19737}, "trend_line": 23.610333, "activity_lines": {"activity_5": 23.743334, "activity_10": 24.002727, "activity_20": 24.120476, "activity_30": 23.894839}, "trend_signal": 1, "fair_value": 28.120961, "relative_strength": -11.277372, "rate_of_change": -0.21975855043540973, "market_dynamics": -0.047164, "expectation": {"probability": 47.0097, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.4, "high": 23.940001, "low": 21.98, "close": 22.030001, "volume": 38976}, "trend_line": 23.595, "activity_lines": {"activity_5": 23.085334, "activity_10": 23.617273, "activity_20": 23.937143, "activity_30": 23.792882}, "trend_signal": 0, "fair_value": 28.1125, "relative_strength": -16.65758, "rate_of_change": -0.06494190488546611, "market_dynamics": -0.409622, "expectation": {"probability": 48.3558, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.9, "high": 23.15, "low": 20.799999, "close": 21.440001, "volume": 9700}, "trend_line": 23.457667, "activity_lines": {"activity_5": 22.409334, "activity_10": 23.164728, "activity_20": 23.703619, "activity_30": 23.65385}, "trend_signal": 0, "fair_value": 28.059872, "relative_strength": -19.838235, "rate_of_change": -0.5820428056791614, "market_dynamics": -0.759831, "expectation": {"probability": 47.4804, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.01, "high": 23.0, "low": 21.01, "close": 22.219999, "volume": 14829}, "trend_line": 23.499667, "activity_lines": {"activity_5": 22.191334, "activity_10": 22.900909, "activity_20": 23.55119, "activity_30": 23.574}, "trend_signal": 0, "fair_value": 28.023141, "relative_strength": -16.813121, "rate_of_change": 0.17904593837058919, "market_dynamics": -0.954803, "expectation": {"probability": 47.005, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.790001, "high": 23.969999, "low": 22.07, "close": 22.889999, "volume": 11698}, "trend_line": 23.442667, "activity_lines": {"activity_5": 22.327333, "activity_10": 22.809091, "activity_20": 23.465809, "activity_30": 23.534667}, "trend_signal": 0, "fair_value": 27.974359, "relative_strength": -13.498149, "rate_of_change": -0.24255662856839041, "market_dynamics": -0.997547, "expectation": {"probability": 47.4751, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.35, "high": 24.49, "low": 21.66, "close": 22.49, "volume": 8902}, "trend_line": 23.450333, "activity_lines": {"activity_5": 22.372, "activity_10": 22.674182, "activity_20": 23.342857, "activity_30": 23.473204}, "trend_signal": 0, "fair_value": 27.926218, "relative_strength": -13.595774, "rate_of_change": 0.032701057435147604, "market_dynamics": -0.918962, "expectation": {"probability": 47.5182, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.299999, "high": 25.5, "low": 21.6, "close": 23.120001, "volume": 366587}, "trend_line": 23.478667, "activity_lines": {"activity_5": 22.674, "activity_10": 22.676182, "activity_20": 23.283095, "activity_30": 23.451892}, "trend_signal": 0, "fair_value": 27.833077, "relative_strength": -12.066911, "rate_of_change": 0.1208255763361696, "market_dynamics": -0.621447, "expectation": {"probability": 46.8785, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.0, "high": 25.0, "low": 21.700001, "close": 22.34, "volume": 160084}, "trend_line": 23.461333, "activity_lines": {"activity_5": 22.643333, "activity_10": 22.565273, "activity_20": 23.150429, "activity_30": 23.37843}, "trend_signal": 0, "fair_value": 27.722756, "relative_strength": -14.986679, "rate_of_change": -0.07382872289982108, "market_dynamics": -0.500223, "expectation": {"probability": 47.3381, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.34, "high": 22.99, "low": 21.469999, "close": 21.91, "volume": 21560}, "trend_line": 23.441667, "activity_lines": {"activity_5": 22.409333, "activity_10": 22.413818, "activity_20": 22.983429, "activity_30": 23.278344}, "trend_signal": 0, "fair_value": 27.617051, "relative_strength": -16.434751, "rate_of_change": -0.08382302915184252, "market_dynamics": -0.520246, "expectation": {"probability": 46.8995, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.959999, "high": 22.9, "low": 21.65, "close": 22.42, "volume": 25862}, "trend_line": 23.451333, "activity_lines": {"activity_5": 22.366, "activity_10": 22.396364, "activity_20": 22.877333, "activity_30": 23.21243}, "trend_signal": 0, "fair_value": 27.521346, "relative_strength": -13.903891, "rate_of_change": 0.041234268876879955, "market_dynamics": -0.440242, "expectation": {"probability": 46.405, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.1, "high": 23.450001, "low": 21.1, "close": 21.870001, "volume": 105685}, "trend_line": 23.394333, "activity_lines": {"activity_5": 22.170667, "activity_10": 22.298909, "activity_20": 22.73281, "activity_30": 23.110409}, "trend_signal": 0, "fair_value": 27.424038, "relative_strength": -15.055919, "rate_of_change": -0.2430565460820592, "market_dynamics": -0.614017, "expectation": {"probability": 46.9665, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.200001, "high": 22.700001, "low": 21.5, "close": 22.23, "volume": 8647}, "trend_line": 23.359, "activity_lines": {"activity_5": 22.136667, "activity_10": 22.291091, "activity_20": 22.639333, "activity_30": 23.03529}, "trend_signal": 0, "fair_value": 27.356603, "relative_strength": -12.8184, "rate_of_change": -0.15103230342150742, "market_dynamics": -0.603171, "expectation": {"probability": 46.3888, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.700001, "high": 22.700001, "low": 20.52, "close": 20.68, "volume": 51577}, "trend_line": 23.286, "activity_lines": {"activity_5": 21.645334, "activity_10": 21.997818, "activity_20": 22.40781, "activity_30": 22.862452}, "trend_signal": 0, "fair_value": 27.275064, "relative_strength": -18.538002, "rate_of_change": -0.31251337814118924, "market_dynamics": -0.665665, "expectation": {"probability": 47.1111, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.09, "high": 23.5, "low": 19.620001, "close": 21.42, "volume": 144960}, "trend_line": 23.236667, "activity_lines": {"activity_5": 21.511333, "activity_10": 21.852909, "activity_20": 22.262667, "activity_30": 22.742065}, "trend_signal": 0, "fair_value": 27.176474, "relative_strength": -15.953925, "rate_of_change": -0.2118569097311721, "market_dynamics": -0.684975, "expectation": {"probability": 46.3732, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.85, "high": 21.85, "low": 19.0, "close": 19.77, "volume": 58540}, "trend_line": 23.129, "activity_lines": {"activity_5": 20.86, "activity_10": 21.422546, "activity_20": 21.977333, "activity_30": 22.518409}, "trend_signal": 0, "fair_value": 27.091026, "relative_strength": -19.809953, "rate_of_change": -0.46334958451657154, "market_dynamics": -0.786174, "expectation": {"probability": 47.2502, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.77, "high": 21.450001, "low": 18.110001, "close": 20.34, "volume": 190301}, "trend_line": 23.035, "activity_lines": {"activity_5": 20.575333, "activity_10": 21.152546, "activity_20": 21.768905, "activity_30": 22.338473}, "trend_signal": 0, "fair_value": 27.000256, "relative_strength": -16.841855, "rate_of_change": -0.4064161874702805, "market_dynamics": -0.843842, "expectation": {"probability": 46.3583, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.879999, "high": 21.190001, "low": 18.0, "close": 18.93, "volume": 74343}, "trend_line": 22.885667, "activity_lines": {"activity_5": 19.922667, "activity_10": 20.665273, "activity_20": 21.442286, "activity_30": 22.073634}, "trend_signal": 0, "fair_value": 26.901731, "relative_strength": -19.913758, "rate_of_change": -0.6482873887562344, "market_dynamics": -0.823917, "expectation": {"probability": 47.384, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.700001, "high": 19.790001, "low": 18.33, "close": 19.25, "volume": 24262}, "trend_line": 22.736333, "activity_lines": {"activity_5": 19.596667, "activity_10": 20.312364, "activity_20": 21.173667, "activity_30": 21.839075}, "trend_signal": 0, "fair_value": 26.802051, "relative_strength": -18.714796, "rate_of_change": -0.6525219474704547, "market_dynamics": -1.004909, "expectation": {"probability": 46.3439, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.52, "high": 19.99, "low": 18.82, "close": 18.99, "volume": 4630}, "trend_line": 22.552667, "activity_lines": {"activity_5": 19.279333, "activity_10": 19.968364, "activity_20": 20.904857, "activity_30": 21.597376}, "trend_signal": 0, "fair_value": 26.721538, "relative_strength": -20.282104, "rate_of_change": -0.8078083655794398, "market_dynamics": -1.082054, "expectation": {"probability": 47.7597, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.0, "high": 20.01, "low": 18.110001, "close": 18.799999, "volume": 63427}, "trend_line": 22.334333, "activity_lines": {"activity_5": 19.060666, "activity_10": 19.642909, "activity_20": 20.642667, "activity_30": 21.355269}, "trend_signal": 0, "fair_value": 26.656474, "relative_strength": -19.743402, "rate_of_change": -0.9681072309540982, "market_dynamics": -1.223945, "expectation": {"probability": 47.2751, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.6, "high": 19.68, "low": 17.01, "close": 17.450001, "volume": 62522}, "trend_line": 22.069667, "activity_lines": {"activity_5": 18.456667, "activity_10": 19.137818, "activity_20": 20.274381, "activity_30": 21.040151}, "trend_signal": 0, "fair_value": 26.582436, "relative_strength": -25.147759, "rate_of_change": -1.1850185989436168, "market_dynamics": -1.31043, "expectation": {"probability": 46.4309, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.879999, "high": 17.99, "low": 16.93, "close": 17.049999, "volume": 10067}, "trend_line": 21.83, "activity_lines": {"activity_5": 17.912, "activity_10": 18.640363, "activity_20": 19.895381, "activity_30": 20.716301}, "trend_signal": 0, "fair_value": 26.501987, "relative_strength": -25.158923, "rate_of_change": -1.0859565756021636, "market_dynamics": -1.378424, "expectation": {"probability": 45.5915, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.0, "high": 18.35, "low": 14.62, "close": 17.870001, "volume": 37495}, "trend_line": 21.625, "activity_lines": {"activity_5": 17.766, "activity_10": 18.386182, "activity_20": 19.618191, "activity_30": 20.460817}, "trend_signal": 0, "fair_value": 26.429679, "relative_strength": -18.588283, "rate_of_change": -0.9390746678882196, "market_dynamics": -1.331302, "expectation": {"probability": 44.6731, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.790001, "high": 18.790001, "low": 15.6, "close": 16.139999, "volume": 38173}, "trend_line": 21.330333, "activity_lines": {"activity_5": 17.135333, "activity_10": 17.868545, "activity_20": 19.193238, "activity_30": 20.106946}, "trend_signal": 0, "fair_value": 26.352372, "relative_strength": -21.828866, "rate_of_change": -1.3626219653179212, "market_dynamics": -1.363191, "expectation": {"probability": 46.4663, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.450001, "high": 16.690001, "low": 15.25, "close": 16.0, "volume": 5766}, "trend_line": 21.046333, "activity_lines": {"activity_5": 16.648, "activity_10": 17.421454, "activity_20": 18.783905, "activity_30": 19.763054}, "trend_signal": 0, "fair_value": 26.292115, "relative_strength": -21.704819, "rate_of_change": -1.3314372541675694, "market_dynamics": -1.39422, "expectation": {"probability": 46.4811, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.41, "high": 17.1, "low": 14.25, "close": 15.24, "volume": 56131}, "trend_line": 20.763667, "activity_lines": {"activity_5": 16.094, "activity_10": 16.904727, "activity_20": 18.335, "activity_30": 19.388452}, "trend_signal": 0, "fair_value": 26.244936, "relative_strength": -24.091325, "rate_of_change": -1.3430653216405868, "market_dynamics": -1.358506, "expectation": {"probability": 46.262, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.59, "high": 15.59, "low": 12.2, "close": 13.99, "volume": 53458}, "trend_line": 20.406333, "activity_lines": {"activity_5": 15.270667, "activity_10": 16.253454, "activity_20": 17.801571, "activity_30": 18.951441}, "trend_signal": 0, "fair_value": 26.16859, "relative_strength": -29.282615, "rate_of_change": -1.720958056204627, "market_dynamics": -1.388704, "expectation": {"probability": 45.4285, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.99, "high": 15.7, "low": 13.1, "close": 15.32, "volume": 22083}, "trend_line": 20.103333, "activity_lines": {"activity_5": 15.094667, "activity_10": 15.933818, "activity_20": 17.438286, "activity_30": 18.62329}, "trend_signal": 0, "fair_value": 26.095641, "relative_strength": -26.316214, "rate_of_change": -1.4848331642926773, "market_dynamics": -1.364283, "expectation": {"probability": 43.6922, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.5, "high": 16.48, "low": 14.5, "close": 16.309999, "volume": 19598}, "trend_line": 19.841, "activity_lines": {"activity_5": 15.418666, "activity_10": 15.865636, "activity_20": 17.202714, "activity_30": 18.378559}, "trend_signal": 0, "fair_value": 26.044103, "relative_strength": -22.072913, "rate_of_change": -1.3049229199953967, "market_dynamics": -1.189053, "expectation": {"probability": 44.4921, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.379999, "high": 17.1, "low": 14.91, "close": 16.459999, "volume": 35787}, "trend_line": 19.605667, "activity_lines": {"activity_5": 15.781333, "activity_10": 15.873454, "activity_20": 17.008095, "activity_30": 18.16043}, "trend_signal": 0, "fair_value": 25.995449, "relative_strength": -19.383984, "rate_of_change": -1.1860944508845355, "market_dynamics": -0.971568, "expectation": {"probability": 45.3798, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.09, "high": 17.9, "low": 15.22, "close": 17.190001, "volume": 21234}, "trend_line": 19.405333, "activity_lines": {"activity_5": 16.356667, "activity_10": 16.056545, "activity_20": 16.911381, "activity_30": 18.004581}, "trend_signal": 0, "fair_value": 25.933846, "relative_strength": -15.764047, "rate_of_change": -1.021816804294399, "market_dynamics": -0.562358, "expectation": {"probability": 45.4516, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.190001, "high": 18.4, "low": 16.49, "close": 17.48, "volume": 17744}, "trend_line": 19.253667, "activity_lines": {"activity_5": 16.898667, "activity_10": 16.297091, "activity_20": 16.864571, "activity_30": 17.880366}, "trend_signal": 0, "fair_value": 25.806474, "relative_strength": -14.591878, "rate_of_change": -0.781568654348775, "market_dynamics": -0.103814, "expectation": {"probability": 45.3259, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.110001, "high": 18.110001, "low": 15.9, "close": 16.700001, "volume": 18928}, "trend_line": 19.095667, "activity_lines": {"activity_5": 16.948, "activity_10": 16.388, "activity_20": 16.766095, "activity_30": 17.715613}, "trend_signal": 0, "fair_value": 25.671538, "relative_strength": -16.114779, "rate_of_change": -0.8206228974459838, "market_dynamics": 0.16897, "expectation": {"probability": 47.3172, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.700001, "high": 18.9, "low": 16.129999, "close": 17.51, "volume": 15491}, "trend_line": 18.938667, "activity_lines": {"activity_5": 17.175334, "activity_10": 16.647455, "activity_20": 16.763714, "activity_30": 17.613312}, "trend_signal": 0, "fair_value": 25.55109, "relative_strength": -11.927117, "rate_of_change": -0.8221760465345361, "market_dynamics": 0.431415, "expectation": {"probability": 45.4419, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.0, "high": 18.889999, "low": 16.700001, "close": 17.65, "volume": 14198}, "trend_line": 18.764, "activity_lines": {"activity_5": 17.369334, "activity_10": 16.907455, "activity_20": 16.793286, "activity_30": 17.530172}, "trend_signal": 0, "fair_value": 25.418077, "relative_strength": -10.216774, "rate_of_change": -0.9222771592108329, "market_dynamics": 0.525017, "expectation": {"probability": 46.1859, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b862d90a-20af-42a8-8a84-e043d790ea34/", "share_image": "https://sharemaestro.com/terminal/b862d90a-20af-42a8-8a84-e043d790ea34/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}