{"ticker": {"uuid": "b86489b1-5a64-499f-8423-7ccdbb95e419", "symbol": "XDEX", "name": "Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDEX rose 25.96%, moving from 128.58 to 161.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.73 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is positive at 56.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "161.96"}, {"label": "12-Week Change", "value": "25.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.73"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 157.940002, "high": 163.660004, "low": 157.429993, "close": 161.960007, "volume": 1906}, "trend_line": 129.970001, "activity_lines": {"activity_5": 156.419334, "activity_10": 150.666183, "activity_20": 142.823239, "activity_30": 137.434108}, "trend_signal": 1, "fair_value": 101.401984, "relative_strength": 20.734105, "rate_of_change": 1.2209022617922196, "market_dynamics": 0.975224, "expectation": {"probability": 56.8068, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 87.919998, "high": 88.809998, "low": 87.919998, "close": 88.800003, "volume": 128}, "trend_line": 87.207667, "activity_lines": {"activity_5": 87.764001, "activity_10": 86.704182, "activity_20": 86.509523, "activity_30": 86.950451}, "trend_signal": 0, "fair_value": 80.590561, "relative_strength": -10.421659, "rate_of_change": 0.09335179985137013, "market_dynamics": 0.268404, "expectation": {"probability": 48.7299, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 88.800003, "high": 90.349998, "low": 88.800003, "close": 90.150002, "volume": 121}, "trend_line": 87.331333, "activity_lines": {"activity_5": 88.775335, "activity_10": 87.425819, "activity_20": 86.797143, "activity_30": 87.14028}, "trend_signal": 0, "fair_value": 80.766744, "relative_strength": -10.912207, "rate_of_change": 0.14180633911465612, "market_dynamics": 0.566878, "expectation": {"probability": 48.9088, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 90.150002, "high": 90.150002, "low": 86.910004, "close": 86.959999, "volume": 83}, "trend_line": 87.39, "activity_lines": {"activity_5": 88.369334, "activity_10": 87.489455, "activity_20": 86.793571, "activity_30": 87.116322}, "trend_signal": 0, "fair_value": 80.92908, "relative_strength": -11.592131, "rate_of_change": 0.06717749287074297, "market_dynamics": 0.653252, "expectation": {"probability": 50.3767, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 86.800003, "high": 87.0, "low": 86.800003, "close": 86.870003, "volume": 88}, "trend_line": 87.348, "activity_lines": {"activity_5": 87.902668, "activity_10": 87.512546, "activity_20": 86.799333, "activity_30": 87.082774}, "trend_signal": 0, "fair_value": 81.082607, "relative_strength": -14.349194, "rate_of_change": -0.0480604188122229, "market_dynamics": 0.587017, "expectation": {"probability": 49.499, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 88.660004, "high": 88.660004, "low": 86.300003, "close": 86.300003, "volume": 601}, "trend_line": 87.302667, "activity_lines": {"activity_5": 87.264002, "activity_10": 87.42782, "activity_20": 86.767667, "activity_30": 87.015162}, "trend_signal": 0, "fair_value": 81.231629, "relative_strength": -12.985089, "rate_of_change": -0.05189929935430623, "market_dynamics": 0.53692, "expectation": {"probability": 48.3598, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 86.300003, "high": 88.349998, "low": 86.300003, "close": 88.290001, "volume": 201}, "trend_line": 87.364, "activity_lines": {"activity_5": 87.422002, "activity_10": 87.648002, "activity_20": 86.936524, "activity_30": 87.078861}, "trend_signal": 0, "fair_value": 81.38448, "relative_strength": -13.093496, "rate_of_change": 0.07025329478193919, "market_dynamics": 0.455917, "expectation": {"probability": 47.3553, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 88.269997, "high": 88.269997, "low": 87.400002, "close": 87.550003, "volume": 523}, "trend_line": 87.454334, "activity_lines": {"activity_5": 87.367336, "activity_10": 87.672547, "activity_20": 87.025906, "activity_30": 87.090861}, "trend_signal": 0, "fair_value": 81.540415, "relative_strength": -13.767582, "rate_of_change": 0.10339956961677416, "market_dynamics": 0.497221, "expectation": {"probability": 49.5249, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 88.059998, "high": 91.660004, "low": 88.029999, "close": 91.730003, "volume": 375}, "trend_line": 87.684001, "activity_lines": {"activity_5": 88.879336, "activity_10": 88.40782, "activity_20": 87.515144, "activity_30": 87.36671}, "trend_signal": 0, "fair_value": 81.731048, "relative_strength": -11.123981, "rate_of_change": 0.26261362873107247, "market_dynamics": 0.731952, "expectation": {"probability": 47.8137, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 91.699997, "high": 91.699997, "low": 89.379997, "close": 89.470001, "volume": 489}, "trend_line": 87.695667, "activity_lines": {"activity_5": 89.320002, "activity_10": 88.637093, "activity_20": 87.770858, "activity_30": 87.481936}, "trend_signal": 0, "fair_value": 81.896162, "relative_strength": -10.057702, "rate_of_change": 0.013304593616805058, "market_dynamics": 0.889036, "expectation": {"probability": 49.5286, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 89.470001, "high": 89.470001, "low": 87.410004, "close": 87.25, "volume": 372}, "trend_line": 87.586001, "activity_lines": {"activity_5": 88.847335, "activity_10": 88.420365, "activity_20": 87.791763, "activity_30": 87.453183}, "trend_signal": 0, "fair_value": 82.04407, "relative_strength": -10.854212, "rate_of_change": -0.12505292878381807, "market_dynamics": 0.840586, "expectation": {"probability": 48.0538, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 87.25, "high": 87.25, "low": 85.419998, "close": 85.620003, "volume": 4085}, "trend_line": 87.426334, "activity_lines": {"activity_5": 87.768002, "activity_10": 87.926366, "activity_20": 87.650382, "activity_30": 87.326345}, "trend_signal": 0, "fair_value": 82.179201, "relative_strength": -10.370135, "rate_of_change": -0.18229739704636005, "market_dynamics": 0.700958, "expectation": {"probability": 47.4834, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 85.620003, "high": 87.550003, "low": 85.620003, "close": 86.910004, "volume": 499}, "trend_line": 87.230001, "activity_lines": {"activity_5": 87.296669, "activity_10": 87.72473, "activity_20": 87.632287, "activity_30": 87.293033}, "trend_signal": 1, "fair_value": 82.319217, "relative_strength": -9.840279, "rate_of_change": -0.22456963596345658, "market_dynamics": 0.323878, "expectation": {"probability": 46.241, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 87.910004, "high": 88.860001, "low": 87.800003, "close": 88.690002, "volume": 819}, "trend_line": 87.162334, "activity_lines": {"activity_5": 87.461336, "activity_10": 87.905639, "activity_20": 87.778716, "activity_30": 87.387227}, "trend_signal": 1, "fair_value": 82.475845, "relative_strength": -8.793844, "rate_of_change": -0.07757308176575642, "market_dynamics": 0.084035, "expectation": {"probability": 45.6802, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 88.690002, "high": 89.279999, "low": 88.459999, "close": 89.199997, "volume": 1500}, "trend_line": 87.122, "activity_lines": {"activity_5": 87.998667, "activity_10": 88.147819, "activity_20": 87.959144, "activity_30": 87.518689}, "trend_signal": 1, "fair_value": 82.627208, "relative_strength": -6.325942, "rate_of_change": -0.04627457543759834, "market_dynamics": 0.062245, "expectation": {"probability": 45.8239, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 88.230003, "high": 89.459999, "low": 87.739998, "close": 88.760002, "volume": 201}, "trend_line": 87.127, "activity_lines": {"activity_5": 88.407334, "activity_10": 88.267638, "activity_20": 88.085478, "activity_30": 87.624367}, "trend_signal": 1, "fair_value": 82.780839, "relative_strength": -8.299525, "rate_of_change": 0.005739078533545433, "market_dynamics": 0.031616, "expectation": {"probability": 48.6089, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 88.760002, "high": 88.760002, "low": 86.379997, "close": 87.43, "volume": 212}, "trend_line": 87.161334, "activity_lines": {"activity_5": 88.272, "activity_10": 88.10091, "activity_20": 88.058525, "activity_30": 87.643915}, "trend_signal": 1, "fair_value": 82.926292, "relative_strength": -8.096651, "rate_of_change": 0.03940684288452626, "market_dynamics": -0.017152, "expectation": {"probability": 49.6805, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 87.379997, "high": 87.5, "low": 86.470001, "close": 86.93, "volume": 1120}, "trend_line": 87.128334, "activity_lines": {"activity_5": 87.849333, "activity_10": 87.85891, "activity_20": 87.972049, "activity_30": 87.62899}, "trend_signal": 1, "fair_value": 83.069573, "relative_strength": -7.016697, "rate_of_change": -0.03786082484694561, "market_dynamics": -0.114062, "expectation": {"probability": 50.9442, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 87.32, "high": 87.32, "low": 85.040001, "close": 85.040001, "volume": 734}, "trend_line": 87.033334, "activity_lines": {"activity_5": 86.795334, "activity_10": 87.284546, "activity_20": 87.69562, "activity_30": 87.494259}, "trend_signal": 0, "fair_value": 83.187825, "relative_strength": -7.096366, "rate_of_change": -0.10903456503598342, "market_dynamics": -0.385678, "expectation": {"probability": 49.5157, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 85.959999, "high": 87.760002, "low": 85.730003, "close": 87.059998, "volume": 897}, "trend_line": 87.116667, "activity_lines": {"activity_5": 86.658, "activity_10": 87.199091, "activity_20": 87.618525, "activity_30": 87.495979}, "trend_signal": 0, "fair_value": 83.317669, "relative_strength": -5.838576, "rate_of_change": 0.09574837153774934, "market_dynamics": -0.463505, "expectation": {"probability": 48.5179, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 86.919998, "high": 87.589996, "low": 84.540001, "close": 84.300003, "volume": 2327}, "trend_line": 87.067667, "activity_lines": {"activity_5": 85.743334, "activity_10": 86.655637, "activity_20": 87.278953, "activity_30": 87.314259}, "trend_signal": 0, "fair_value": 83.434707, "relative_strength": -5.459372, "rate_of_change": -0.05624641264111561, "market_dynamics": -0.547446, "expectation": {"probability": 49.6963, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 83.769997, "high": 84.510002, "low": 83.449997, "close": 83.93, "volume": 800}, "trend_line": 87.008334, "activity_lines": {"activity_5": 85.002667, "activity_10": 86.098546, "activity_20": 86.923191, "activity_30": 87.111829}, "trend_signal": 0, "fair_value": 83.568366, "relative_strength": -5.287469, "rate_of_change": -0.06814584798739949, "market_dynamics": -0.737139, "expectation": {"probability": 48.9929, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 85.050003, "high": 86.610001, "low": 83.410004, "close": 86.599998, "volume": 947}, "trend_line": 87.033001, "activity_lines": {"activity_5": 85.385333, "activity_10": 86.057636, "activity_20": 86.844905, "activity_30": 87.085485}, "trend_signal": 0, "fair_value": 83.695799, "relative_strength": -6.709946, "rate_of_change": 0.028350157813611023, "market_dynamics": -0.746762, "expectation": {"probability": 47.8066, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 87.790001, "high": 87.790001, "low": 86.269997, "close": 86.559998, "volume": 973}, "trend_line": 87.064001, "activity_lines": {"activity_5": 85.776666, "activity_10": 86.01509, "activity_20": 86.779715, "activity_30": 87.054968}, "trend_signal": 0, "fair_value": 83.81449, "relative_strength": -5.917276, "rate_of_change": 0.035618672967517126, "market_dynamics": -0.830243, "expectation": {"probability": 49.0258, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 86.559998, "high": 88.400002, "low": 86.559998, "close": 87.389999, "volume": 849}, "trend_line": 87.089001, "activity_lines": {"activity_5": 86.343332, "activity_10": 86.162181, "activity_20": 86.795476, "activity_30": 87.076001}, "trend_signal": 0, "fair_value": 83.940162, "relative_strength": -7.919305, "rate_of_change": 0.02871450853722134, "market_dynamics": -0.631918, "expectation": {"probability": 46.3488, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 87.389999, "high": 87.699997, "low": 87.269997, "close": 87.339996, "volume": 200}, "trend_line": 87.228001, "activity_lines": {"activity_5": 86.871331, "activity_10": 86.33309, "activity_20": 86.804, "activity_30": 87.092194}, "trend_signal": 0, "fair_value": 84.05678, "relative_strength": -7.500667, "rate_of_change": 0.1596068371481377, "market_dynamics": -0.354234, "expectation": {"probability": 48.203, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 87.339996, "high": 87.860001, "low": 86.709999, "close": 87.589996, "volume": 528}, "trend_line": 87.316667, "activity_lines": {"activity_5": 87.279997, "activity_10": 86.575271, "activity_20": 86.83138, "activity_30": 87.115548}, "trend_signal": 0, "fair_value": 84.173028, "relative_strength": -8.415001, "rate_of_change": 0.10164855205152443, "market_dynamics": -0.125919, "expectation": {"probability": 45.5058, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 87.589996, "high": 87.589996, "low": 86.620003, "close": 87.160004, "volume": 2026}, "trend_line": 87.394001, "activity_lines": {"activity_5": 87.301333, "activity_10": 86.736363, "activity_20": 86.821142, "activity_30": 87.105441}, "trend_signal": 0, "fair_value": 84.279782, "relative_strength": -9.887893, "rate_of_change": 0.08856728349469359, "market_dynamics": 0.085841, "expectation": {"probability": 46.7494, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 87.160004, "high": 89.059998, "low": 87.160004, "close": 88.910004, "volume": 3429}, "trend_line": 87.474334, "activity_lines": {"activity_5": 87.868668, "activity_10": 87.211454, "activity_20": 86.979429, "activity_30": 87.203248}, "trend_signal": 0, "fair_value": 84.400107, "relative_strength": -7.58429, "rate_of_change": 0.0919204969228906, "market_dynamics": 0.296242, "expectation": {"probability": 44.9789, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 88.239998, "high": 88.690002, "low": 87.730003, "close": 88.690002, "volume": 2315}, "trend_line": 87.526001, "activity_lines": {"activity_5": 88.206002, "activity_10": 87.576182, "activity_20": 87.130191, "activity_30": 87.281678}, "trend_signal": 0, "fair_value": 84.523458, "relative_strength": -7.394343, "rate_of_change": 0.0590653253787503, "market_dynamics": 0.47586, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 88.690002, "high": 89.25, "low": 88.690002, "close": 89.160004, "volume": 77}, "trend_line": 87.554668, "activity_lines": {"activity_5": 88.613336, "activity_10": 87.996728, "activity_20": 87.329429, "activity_30": 87.387097}, "trend_signal": 0, "fair_value": 84.645869, "relative_strength": -6.535288, "rate_of_change": 0.032752553152763, "market_dynamics": 0.643896, "expectation": {"probability": 44.631, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 89.269997, "high": 89.269997, "low": 89.089996, "close": 89.089996, "volume": 6}, "trend_line": 87.564334, "activity_lines": {"activity_5": 88.876001, "activity_10": 88.316182, "activity_20": 87.512905, "activity_30": 87.486151}, "trend_signal": 0, "fair_value": 84.754983, "relative_strength": -6.53133, "rate_of_change": 0.011039959628418364, "market_dynamics": 0.799374, "expectation": {"probability": 46.7697, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 89.089996, "high": 89.089996, "low": 87.110001, "close": 87.110001, "volume": 70}, "trend_line": 87.463001, "activity_lines": {"activity_5": 88.378667, "activity_10": 88.181819, "activity_20": 87.491286, "activity_30": 87.456839}, "trend_signal": 0, "fair_value": 84.855719, "relative_strength": -8.331068, "rate_of_change": -0.1157240572400137, "market_dynamics": 0.680221, "expectation": {"probability": 46.4195, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 87.110001, "high": 87.110001, "low": 85.0, "close": 85.209999, "volume": 151}, "trend_line": 87.404667, "activity_lines": {"activity_5": 87.251333, "activity_10": 87.692728, "activity_20": 87.287762, "activity_30": 87.311484}, "trend_signal": 0, "fair_value": 84.939909, "relative_strength": -9.389132, "rate_of_change": -0.06669563053296342, "market_dynamics": 0.351219, "expectation": {"probability": 45.9358, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 85.730003, "high": 87.949997, "low": 85.730003, "close": 88.25, "volume": 89}, "trend_line": 87.450667, "activity_lines": {"activity_5": 87.384, "activity_10": 87.780909, "activity_20": 87.390333, "activity_30": 87.366022}, "trend_signal": 0, "fair_value": 85.061467, "relative_strength": -6.097851, "rate_of_change": 0.0526287686674583, "market_dynamics": 0.285078, "expectation": {"probability": 43.9625, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 88.25, "high": 88.25, "low": 87.279999, "close": 87.849998, "volume": 383}, "trend_line": 87.502334, "activity_lines": {"activity_5": 87.412666, "activity_10": 87.780727, "activity_20": 87.459333, "activity_30": 87.391785}, "trend_signal": 0, "fair_value": 85.160785, "relative_strength": -7.263241, "rate_of_change": 0.059081310380410264, "market_dynamics": 0.206553, "expectation": {"probability": 45.7292, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 88.279999, "high": 90.339996, "low": 88.279999, "close": 89.860001, "volume": 2267}, "trend_line": 87.554667, "activity_lines": {"activity_5": 88.198666, "activity_10": 88.136727, "activity_20": 87.724095, "activity_30": 87.543893}, "trend_signal": 0, "fair_value": 85.26926, "relative_strength": -6.222694, "rate_of_change": 0.05980754753352087, "market_dynamics": 0.415924, "expectation": {"probability": 43.1787, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 89.860001, "high": 91.279999, "low": 89.860001, "close": 90.849998, "volume": 255}, "trend_line": 87.664667, "activity_lines": {"activity_5": 89.263332, "activity_10": 88.631454, "activity_20": 88.071571, "activity_30": 87.756495}, "trend_signal": 1, "fair_value": 85.391364, "relative_strength": -6.718064, "rate_of_change": 0.12563579277846998, "market_dynamics": 0.848852, "expectation": {"probability": 42.342, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 90.849998, "high": 92.160004, "low": 90.849998, "close": 92.029999, "volume": 3}, "trend_line": 87.674667, "activity_lines": {"activity_5": 90.471999, "activity_10": 89.273636, "activity_20": 88.512762, "activity_30": 88.038129}, "trend_signal": 1, "fair_value": 85.534826, "relative_strength": -8.083425, "rate_of_change": 0.011407104301217635, "market_dynamics": 1.096745, "expectation": {"probability": 43.2154, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 92.029999, "high": 92.029999, "low": 90.480003, "close": 91.709999, "volume": 628}, "trend_line": 87.749333, "activity_lines": {"activity_5": 91.119332, "activity_10": 89.800908, "activity_20": 88.89019, "activity_30": 88.298473}, "trend_signal": 1, "fair_value": 85.669942, "relative_strength": -8.836284, "rate_of_change": 0.08516257039219033, "market_dynamics": 1.347809, "expectation": {"probability": 46.4874, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 91.709999, "high": 91.709999, "low": 91.099998, "close": 91.489998, "volume": 120}, "trend_line": 87.890667, "activity_lines": {"activity_5": 91.462665, "activity_10": 90.233272, "activity_20": 89.224523, "activity_30": 88.539806}, "trend_signal": 1, "fair_value": 85.794658, "relative_strength": -10.061299, "rate_of_change": 0.16106561174658787, "market_dynamics": 1.346324, "expectation": {"probability": 45.7047, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 92.0, "high": 93.029999, "low": 91.879997, "close": 92.050003, "volume": 1936}, "trend_line": 88.105, "activity_lines": {"activity_5": 91.75, "activity_10": 90.725091, "activity_20": 89.577952, "activity_30": 88.80815}, "trend_signal": 1, "fair_value": 85.923915, "relative_strength": -10.598518, "rate_of_change": 0.24386320791035818, "market_dynamics": 1.425784, "expectation": {"probability": 42.3485, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 92.050003, "high": 93.459999, "low": 92.0, "close": 92.959999, "volume": 917}, "trend_line": 88.306667, "activity_lines": {"activity_5": 92.194667, "activity_10": 91.328545, "activity_20": 89.979381, "activity_30": 89.121376}, "trend_signal": 1, "fair_value": 86.054697, "relative_strength": -10.432759, "rate_of_change": 0.22889393337495087, "market_dynamics": 1.418524, "expectation": {"probability": 42.3485, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 92.839996, "high": 93.260002, "low": 92.599998, "close": 93.580002, "volume": 609}, "trend_line": 88.469667, "activity_lines": {"activity_5": 92.705334, "activity_10": 91.938364, "activity_20": 90.409571, "activity_30": 89.461591}, "trend_signal": 1, "fair_value": 86.185331, "relative_strength": -10.622555, "rate_of_change": 0.1845840246693907, "market_dynamics": 1.433066, "expectation": {"probability": 42.447, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 94.989998, "high": 94.989998, "low": 93.5, "close": 93.639999, "volume": 15}, "trend_line": 88.617667, "activity_lines": {"activity_5": 93.132667, "activity_10": 92.406909, "activity_20": 90.812048, "activity_30": 89.795161}, "trend_signal": 1, "fair_value": 86.303415, "relative_strength": -8.387067, "rate_of_change": 0.1672889760057491, "market_dynamics": 1.443318, "expectation": {"probability": 42.5452, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 93.839996, "high": 94.709999, "low": 93.639999, "close": 94.07, "volume": 2846}, "trend_line": 88.794667, "activity_lines": {"activity_5": 93.574667, "activity_10": 92.855636, "activity_20": 91.225714, "activity_30": 90.146925}, "trend_signal": 1, "fair_value": 86.420471, "relative_strength": -7.123036, "rate_of_change": 0.19973443895787363, "market_dynamics": 1.425504, "expectation": {"probability": 42.8134, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 94.050003, "high": 94.089996, "low": 92.019997, "close": 92.019997, "volume": 543}, "trend_line": 88.947666, "activity_lines": {"activity_5": 93.161332, "activity_10": 92.818545, "activity_20": 91.412095, "activity_30": 90.35501}, "trend_signal": 1, "fair_value": 86.525876, "relative_strength": -9.331945, "rate_of_change": 0.17230651926426402, "market_dynamics": 1.279658, "expectation": {"probability": 46.8552, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 91.559998, "high": 93.970001, "low": 91.519997, "close": 94.139999, "volume": 1167}, "trend_line": 89.188, "activity_lines": {"activity_5": 93.456666, "activity_10": 93.127636, "activity_20": 91.779285, "activity_30": 90.69}, "trend_signal": 1, "fair_value": 86.646181, "relative_strength": -7.940264, "rate_of_change": 0.2701970842045527, "market_dynamics": 1.312747, "expectation": {"probability": 43.7203, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 94.980003, "high": 95.760002, "low": 94.389999, "close": 95.760002, "volume": 473}, "trend_line": 89.545333, "activity_lines": {"activity_5": 94.213333, "activity_10": 93.671454, "activity_20": 92.267523, "activity_30": 91.114}, "trend_signal": 1, "fair_value": 86.775297, "relative_strength": -4.468137, "rate_of_change": 0.4006514329281933, "market_dynamics": 1.3971, "expectation": {"probability": 43.7946, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 95.760002, "high": 96.769997, "low": 95.760002, "close": 96.699997, "volume": 218}, "trend_line": 89.866666, "activity_lines": {"activity_5": 95.137999, "activity_10": 94.318363, "activity_20": 92.812666, "activity_30": 91.575591}, "trend_signal": 1, "fair_value": 86.921969, "relative_strength": -6.202976, "rate_of_change": 0.35884952262112385, "market_dynamics": 1.408131, "expectation": {"probability": 44.7726, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 96.699997, "high": 98.940002, "low": 96.699997, "close": 99.120003, "volume": 485}, "trend_line": 90.360666, "activity_lines": {"activity_5": 96.665334, "activity_10": 95.314545, "activity_20": 93.550143, "activity_30": 92.17258}, "trend_signal": 1, "fair_value": 87.084919, "relative_strength": -5.661666, "rate_of_change": 0.5497032681728727, "market_dynamics": 1.584379, "expectation": {"probability": 45.7472, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 98.459999, "high": 98.699997, "low": 97.550003, "close": 97.550003, "volume": 488}, "trend_line": 90.814666, "activity_lines": {"activity_5": 97.332668, "activity_10": 95.886546, "activity_20": 94.090667, "activity_30": 92.636409}, "trend_signal": 1, "fair_value": 87.231435, "relative_strength": -4.443161, "rate_of_change": 0.502431002445254, "market_dynamics": 1.520581, "expectation": {"probability": 48.581, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 97.980003, "high": 97.980003, "low": 95.620003, "close": 95.699997, "volume": 107}, "trend_line": 91.118, "activity_lines": {"activity_5": 97.014667, "activity_10": 96.022182, "activity_20": 94.414714, "activity_30": 92.951591}, "trend_signal": 1, "fair_value": 87.362177, "relative_strength": -5.960158, "rate_of_change": 0.33401433200226976, "market_dynamics": 1.290039, "expectation": {"probability": 47.7129, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 95.830002, "high": 96.059998, "low": 94.949997, "close": 95.790001, "volume": 544}, "trend_line": 91.425667, "activity_lines": {"activity_5": 96.622667, "activity_10": 96.124364, "activity_20": 94.706429, "activity_30": 93.253011}, "trend_signal": 1, "fair_value": 87.489841, "relative_strength": -6.018265, "rate_of_change": 0.3376577624618728, "market_dynamics": 1.06283, "expectation": {"probability": 43.7203, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 95.790001, "high": 97.190002, "low": 95.790001, "close": 97.540001, "volume": 543}, "trend_line": 91.764, "activity_lines": {"activity_5": 96.812001, "activity_10": 96.504546, "activity_20": 95.114429, "activity_30": 93.647484}, "trend_signal": 1, "fair_value": 87.626872, "relative_strength": 1.709418, "rate_of_change": 0.3700634746257761, "market_dynamics": 0.914543, "expectation": {"probability": 42.4416, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 98.32, "high": 99.739998, "low": 97.910004, "close": 98.970001, "volume": 582}, "trend_line": 92.151667, "activity_lines": {"activity_5": 97.422001, "activity_10": 97.073819, "activity_20": 95.614381, "activity_30": 94.112387}, "trend_signal": 1, "fair_value": 87.765843, "relative_strength": 1.354374, "rate_of_change": 0.4224608779041973, "market_dynamics": 0.881695, "expectation": {"probability": 42.4416, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 98.839996, "high": 99.169998, "low": 98.199997, "close": 98.699997, "volume": 885}, "trend_line": 92.522, "activity_lines": {"activity_5": 97.951999, "activity_10": 97.504909, "activity_20": 96.035667, "activity_30": 94.53486}, "trend_signal": 1, "fair_value": 87.896167, "relative_strength": 1.617145, "rate_of_change": 0.4018733594911552, "market_dynamics": 0.9953, "expectation": {"probability": 43.3692, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 98.709999, "high": 99.5, "low": 97.989998, "close": 99.730003, "volume": 268}, "trend_line": 92.941, "activity_lines": {"activity_5": 98.748667, "activity_10": 98.001819, "activity_20": 96.512953, "activity_30": 94.999893}, "trend_signal": 1, "fair_value": 88.035697, "relative_strength": 0.271626, "rate_of_change": 0.4528652644776344, "market_dynamics": 1.096902, "expectation": {"probability": 42.5896, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 100.32, "high": 101.849998, "low": 99.900002, "close": 101.330002, "volume": 529}, "trend_line": 93.355, "activity_lines": {"activity_5": 99.810001, "activity_10": 98.688001, "activity_20": 97.100334, "activity_30": 95.541118}, "trend_signal": 1, "fair_value": 88.186441, "relative_strength": 0.232097, "rate_of_change": 0.4454438837542113, "market_dynamics": 1.165542, "expectation": {"probability": 43.5595, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 101.459999, "high": 101.459999, "low": 99.010002, "close": 99.010002, "volume": 239}, "trend_line": 93.699, "activity_lines": {"activity_5": 99.728668, "activity_10": 98.851092, "activity_20": 97.422477, "activity_30": 95.905957}, "trend_signal": 1, "fair_value": 88.315424, "relative_strength": -0.926478, "rate_of_change": 0.3684858872047497, "market_dynamics": 0.96373, "expectation": {"probability": 47.6174, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 99.010002, "high": 99.010002, "low": 95.900002, "close": 96.75, "volume": 2400}, "trend_line": 93.952, "activity_lines": {"activity_5": 98.796001, "activity_10": 98.561274, "activity_20": 97.49462, "activity_30": 96.102796}, "trend_signal": 1, "fair_value": 88.437752, "relative_strength": -1.870892, "rate_of_change": 0.2700135540400646, "market_dynamics": 0.662205, "expectation": {"probability": 47.6094, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 97.459999, "high": 99.769997, "low": 97.099998, "close": 98.57, "volume": 222}, "trend_line": 94.268, "activity_lines": {"activity_5": 98.618001, "activity_10": 98.645455, "activity_20": 97.715048, "activity_30": 96.400731}, "trend_signal": 1, "fair_value": 88.565503, "relative_strength": 5.609232, "rate_of_change": 0.3363419618528637, "market_dynamics": 0.304556, "expectation": {"probability": 42.7357, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 92.040001, "high": 95.489998, "low": 89.849998, "close": 95.220001, "volume": 3068}, "trend_line": 94.538333, "activity_lines": {"activity_5": 97.332001, "activity_10": 98.102001, "activity_20": 97.585382, "activity_30": 96.462151}, "trend_signal": 1, "fair_value": 88.667902, "relative_strength": 2.841645, "rate_of_change": 0.2867706963126339, "market_dynamics": -0.202369, "expectation": {"probability": 46.427, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 95.760002, "high": 97.949997, "low": 95.260002, "close": 97.639999, "volume": 1949}, "trend_line": 94.952667, "activity_lines": {"activity_5": 97.153333, "activity_10": 98.007273, "activity_20": 97.675429, "activity_30": 96.662258}, "trend_signal": 1, "fair_value": 88.786119, "relative_strength": 1.523479, "rate_of_change": 0.4382708969492945, "market_dynamics": -0.460881, "expectation": {"probability": 41.2367, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 97.940002, "high": 98.110001, "low": 96.910004, "close": 97.050003, "volume": 1466}, "trend_line": 95.246, "activity_lines": {"activity_5": 97.024001, "activity_10": 97.771637, "activity_20": 97.689953, "activity_30": 96.79757}, "trend_signal": 1, "fair_value": 88.895165, "relative_strength": -0.78717, "rate_of_change": 0.3089254986381687, "market_dynamics": -0.622109, "expectation": {"probability": 46.902, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 97.559998, "high": 98.120003, "low": 96.629997, "close": 97.129997, "volume": 1769}, "trend_line": 95.555333, "activity_lines": {"activity_5": 97.052, "activity_10": 97.559455, "activity_20": 97.695858, "activity_30": 96.919119}, "trend_signal": 1, "fair_value": 89.00321, "relative_strength": -2.620098, "rate_of_change": 0.32477269386641894, "market_dynamics": -0.701282, "expectation": {"probability": 43.8797, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 97.129997, "high": 97.129997, "low": 94.120003, "close": 93.980003, "volume": 2904}, "trend_line": 95.692667, "activity_lines": {"activity_5": 96.004667, "activity_10": 96.808001, "activity_20": 97.387191, "activity_30": 96.817484}, "trend_signal": 1, "fair_value": 89.096435, "relative_strength": -2.498475, "rate_of_change": 0.14372196264545029, "market_dynamics": -0.754891, "expectation": {"probability": 49.5339, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 94.43, "high": 96.169998, "low": 94.129997, "close": 96.589996, "volume": 4392}, "trend_line": 95.884, "activity_lines": {"activity_5": 96.133333, "activity_10": 96.616909, "activity_20": 97.317762, "activity_30": 96.875377}, "trend_signal": 1, "fair_value": 89.207269, "relative_strength": -0.489132, "rate_of_change": 0.1999453103339676, "market_dynamics": -0.766031, "expectation": {"probability": 44.571, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 96.639999, "high": 97.610001, "low": 96.580002, "close": 97.209999, "volume": 1963}, "trend_line": 96.056667, "activity_lines": {"activity_5": 96.377332, "activity_10": 96.595636, "activity_20": 97.295714, "activity_30": 96.960925}, "trend_signal": 1, "fair_value": 89.319153, "relative_strength": -0.306315, "rate_of_change": 0.18007905385674786, "market_dynamics": -0.761636, "expectation": {"probability": 44.6308, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 97.730003, "high": 100.580002, "low": 97.730003, "close": 99.870003, "volume": 2634}, "trend_line": 96.328667, "activity_lines": {"activity_5": 97.536667, "activity_10": 97.132909, "activity_20": 97.520096, "activity_30": 97.206947}, "trend_signal": 1, "fair_value": 89.455298, "relative_strength": -0.2903, "rate_of_change": 0.28316618564330504, "market_dynamics": -0.617375, "expectation": {"probability": 45.5741, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 98.730003, "high": 98.980003, "low": 97.629997, "close": 97.629997, "volume": 2809}, "trend_line": 96.533334, "activity_lines": {"activity_5": 97.761333, "activity_10": 97.247272, "activity_20": 97.516048, "activity_30": 97.290903}, "trend_signal": 1, "fair_value": 89.577365, "relative_strength": 0.862657, "rate_of_change": 0.21246738522811762, "market_dynamics": -0.50189, "expectation": {"probability": 48.2464, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 97.830002, "high": 98.959999, "low": 97.339996, "close": 98.769997, "volume": 902}, "trend_line": 96.757333, "activity_lines": {"activity_5": 98.332665, "activity_10": 97.552908, "activity_20": 97.627666, "activity_30": 97.435204}, "trend_signal": 1, "fair_value": 89.700804, "relative_strength": 0.0532, "rate_of_change": 0.2320431613809239, "market_dynamics": -0.48179, "expectation": {"probability": 42.0302, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 98.769997, "high": 100.970001, "low": 98.769997, "close": 100.400002, "volume": 1378}, "trend_line": 97.005333, "activity_lines": {"activity_5": 99.128, "activity_10": 98.151272, "activity_20": 97.888714, "activity_30": 97.670215}, "trend_signal": 1, "fair_value": 89.828231, "relative_strength": -0.731882, "rate_of_change": 0.25631132267772455, "market_dynamics": -0.320835, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 100.349998, "high": 100.349998, "low": 98.389999, "close": 98.959999, "volume": 734}, "trend_line": 97.184667, "activity_lines": {"activity_5": 99.189333, "activity_10": 98.393636, "activity_20": 97.990238, "activity_30": 97.796323}, "trend_signal": 1, "fair_value": 89.941798, "relative_strength": -0.7986, "rate_of_change": 0.18487024831924595, "market_dynamics": -0.325846, "expectation": {"probability": 47.7839, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 98.75, "high": 98.779999, "low": 97.209999, "close": 97.629997, "volume": 777}, "trend_line": 97.317667, "activity_lines": {"activity_5": 98.690665, "activity_10": 98.370181, "activity_20": 97.949999, "activity_30": 97.825054}, "trend_signal": 1, "fair_value": 90.029443, "relative_strength": -1.714825, "rate_of_change": 0.13685286383704495, "market_dynamics": -0.271207, "expectation": {"probability": 46.8837, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 97.190002, "high": 98.620003, "low": 97.190002, "close": 98.57, "volume": 2764}, "trend_line": 97.467667, "activity_lines": {"activity_5": 98.654666, "activity_10": 98.50709, "activity_20": 97.998857, "activity_30": 97.905849}, "trend_signal": 1, "fair_value": 90.119317, "relative_strength": 1.835485, "rate_of_change": 0.15413439781700242, "market_dynamics": -0.104321, "expectation": {"probability": 40.3935, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 98.970001, "high": 98.970001, "low": 96.400002, "close": 96.540001, "volume": 1969}, "trend_line": 97.618333, "activity_lines": {"activity_5": 97.879333, "activity_10": 98.248727, "activity_20": 97.856285, "activity_30": 97.846}, "trend_signal": 1, "fair_value": 90.200121, "relative_strength": -1.263361, "rate_of_change": 0.15458049283153671, "market_dynamics": -0.163952, "expectation": {"probability": 49.559, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 96.540001, "high": 99.410004, "low": 96.540001, "close": 99.349998, "volume": 3716}, "trend_line": 97.792, "activity_lines": {"activity_5": 98.189332, "activity_10": 98.454726, "activity_20": 97.991618, "activity_30": 97.95772}, "trend_signal": 1, "fair_value": 90.30947, "relative_strength": 3.725975, "rate_of_change": 0.17790408283246825, "market_dynamics": -0.030839, "expectation": {"probability": 40.9298, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 99.129997, "high": 99.129997, "low": 96.019997, "close": 96.75, "volume": 2853}, "trend_line": 97.825, "activity_lines": {"activity_5": 97.702666, "activity_10": 98.137818, "activity_20": 97.881142, "activity_30": 97.890494}, "trend_signal": 0, "fair_value": 90.403868, "relative_strength": 1.274599, "rate_of_change": 0.033745091623037925, "market_dynamics": -0.041193, "expectation": {"probability": 48.0728, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 97.510002, "high": 98.889999, "low": 97.349998, "close": 98.260002, "volume": 1669}, "trend_line": 97.877, "activity_lines": {"activity_5": 97.866667, "activity_10": 98.103818, "activity_20": 97.936285, "activity_30": 97.918559}, "trend_signal": 0, "fair_value": 90.491962, "relative_strength": -1.070178, "rate_of_change": 0.05315614617939432, "market_dynamics": -0.121475, "expectation": {"probability": 44.8839, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 98.040001, "high": 99.050003, "low": 97.559998, "close": 98.849998, "volume": 1613}, "trend_line": 97.868, "activity_lines": {"activity_5": 98.185333, "activity_10": 98.206363, "activity_20": 98.05119, "activity_30": 97.981333}, "trend_signal": 1, "fair_value": 90.593416, "relative_strength": -0.81, "rate_of_change": -0.009195214401749483, "market_dynamics": 0.006951, "expectation": {"probability": 43.3048, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 99.029999, "high": 99.18, "low": 95.650002, "close": 96.610001, "volume": 1917}, "trend_line": 97.836667, "activity_lines": {"activity_5": 97.738667, "activity_10": 97.879454, "activity_20": 97.942762, "activity_30": 97.900172}, "trend_signal": 0, "fair_value": 90.67666, "relative_strength": 0.207446, "rate_of_change": -0.03201557199492112, "market_dynamics": -0.278301, "expectation": {"probability": 48.5893, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 97.300003, "high": 97.300003, "low": 96.199997, "close": 96.099998, "volume": 464}, "trend_line": 97.85, "activity_lines": {"activity_5": 97.117333, "activity_10": 97.49909, "activity_20": 97.795095, "activity_30": 97.788129}, "trend_signal": 0, "fair_value": 90.755496, "relative_strength": -1.391509, "rate_of_change": 0.013627815019484171, "market_dynamics": -0.472975, "expectation": {"probability": 49.5688, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 96.099998, "high": 98.089996, "low": 96.099998, "close": 98.050003, "volume": 746}, "trend_line": 97.925333, "activity_lines": {"activity_5": 97.362667, "activity_10": 97.551455, "activity_20": 97.828952, "activity_30": 97.801032}, "trend_signal": 0, "fair_value": 90.858296, "relative_strength": 0.743106, "rate_of_change": 0.07698824731732298, "market_dynamics": -0.662132, "expectation": {"probability": 41.8818, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 98.599998, "high": 98.989998, "low": 97.389999, "close": 97.370003, "volume": 2417}, "trend_line": 97.919667, "activity_lines": {"activity_5": 97.294668, "activity_10": 97.496728, "activity_20": 97.796095, "activity_30": 97.765204}, "trend_signal": 0, "fair_value": 90.960331, "relative_strength": -2.643218, "rate_of_change": -0.0057860410849875235, "market_dynamics": -0.880059, "expectation": {"probability": 50.1116, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 96.919998, "high": 99.120003, "low": 96.190002, "close": 98.93, "volume": 12029}, "trend_line": 97.918333, "activity_lines": {"activity_5": 97.806001, "activity_10": 97.730364, "activity_20": 97.910286, "activity_30": 97.830387}, "trend_signal": 0, "fair_value": 91.089833, "relative_strength": -4.240753, "rate_of_change": -0.0013623412342690527, "market_dynamics": -0.733988, "expectation": {"probability": 45.7874, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 98.699997, "high": 99.639999, "low": 97.68, "close": 98.120003, "volume": 3745}, "trend_line": 97.899, "activity_lines": {"activity_5": 98.042002, "activity_10": 97.810183, "activity_20": 97.938762, "activity_30": 97.843398}, "trend_signal": 0, "fair_value": 91.214257, "relative_strength": -4.723877, "rate_of_change": -0.019744004424588346, "market_dynamics": -0.651183, "expectation": {"probability": 49.0714, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 96.190002, "high": 99.129997, "low": 94.860001, "close": 99.07, "volume": 3123}, "trend_line": 97.877, "activity_lines": {"activity_5": 98.494001, "activity_10": 98.034001, "activity_20": 98.038, "activity_30": 97.918946}, "trend_signal": 1, "fair_value": 91.339835, "relative_strength": -4.423453, "rate_of_change": -0.022472139654139033, "market_dynamics": -0.435265, "expectation": {"probability": 44.84, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 98.160004, "high": 99.139999, "low": 97.620003, "close": 99.279999, "volume": 2366}, "trend_line": 97.808667, "activity_lines": {"activity_5": 98.818, "activity_10": 98.301092, "activity_20": 98.145429, "activity_30": 98.009462}, "trend_signal": 1, "fair_value": 91.47218, "relative_strength": -5.599381, "rate_of_change": -0.06981517619052029, "market_dynamics": -0.180804, "expectation": {"probability": 45.4611, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 99.080002, "high": 99.730003, "low": 97.620003, "close": 97.739998, "volume": 2943}, "trend_line": 97.766333, "activity_lines": {"activity_5": 98.546666, "activity_10": 98.242182, "activity_20": 98.096333, "activity_30": 98.005032}, "trend_signal": 1, "fair_value": 91.503269, "relative_strength": -9.141732, "rate_of_change": -0.0432824628925745, "market_dynamics": -0.233975, "expectation": {"probability": 52.4028, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 97.739998, "high": 99.839996, "low": 97.739998, "close": 99.169998, "volume": 1126}, "trend_line": 97.847, "activity_lines": {"activity_5": 98.727332, "activity_10": 98.452727, "activity_20": 98.193571, "activity_30": 98.095591}, "trend_signal": 1, "fair_value": 91.543526, "relative_strength": -8.730885, "rate_of_change": 0.08250999861065789, "market_dynamics": 0.058296, "expectation": {"probability": 44.1493, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 97.980003, "high": 97.980003, "low": 94.480003, "close": 94.639999, "volume": 2174}, "trend_line": 97.716, "activity_lines": {"activity_5": 97.381999, "activity_10": 97.833818, "activity_20": 97.852048, "activity_30": 97.888688}, "trend_signal": 0, "fair_value": 91.554744, "relative_strength": -13.22879, "rate_of_change": -0.13388249000991367, "market_dynamics": -0.198784, "expectation": {"probability": 51.1957, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 95.010002, "high": 95.010002, "low": 91.940002, "close": 91.610001, "volume": 3562}, "trend_line": 97.595666, "activity_lines": {"activity_5": 95.258666, "activity_10": 96.699818, "activity_20": 97.241619, "activity_30": 97.494753}, "trend_signal": 0, "fair_value": 91.546539, "relative_strength": -15.662034, "rate_of_change": -0.12314666994146274, "market_dynamics": -0.546524, "expectation": {"probability": 51.1957, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 91.470001, "high": 92.129997, "low": 89.629997, "close": 91.870003, "volume": 4579}, "trend_line": 97.403333, "activity_lines": {"activity_5": 93.719334, "activity_10": 95.694727, "activity_20": 96.69781, "activity_30": 97.125355}, "trend_signal": 0, "fair_value": 91.54, "relative_strength": -15.364329, "rate_of_change": -0.1970712510942758, "market_dynamics": -0.702988, "expectation": {"probability": 48.0713, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 92.599998, "high": 93.709999, "low": 91.93, "close": 93.739998, "volume": 3936}, "trend_line": 97.293, "activity_lines": {"activity_5": 93.297333, "activity_10": 95.142, "activity_20": 96.365857, "activity_30": 96.889011}, "trend_signal": 0, "fair_value": 91.545449, "relative_strength": -14.305261, "rate_of_change": -0.11327435787027651, "market_dynamics": -1.065925, "expectation": {"probability": 48.6254, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 95.220001, "high": 95.220001, "low": 94.089996, "close": 94.260002, "volume": 376}, "trend_line": 97.197333, "activity_lines": {"activity_5": 93.315334, "activity_10": 94.749818, "activity_20": 96.101953, "activity_30": 96.693333}, "trend_signal": 0, "fair_value": 91.528526, "relative_strength": -13.014193, "rate_of_change": -0.09832875952021825, "market_dynamics": -1.031875, "expectation": {"probability": 49.2707, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 91.400002, "high": 92.220001, "low": 85.589996, "close": 85.730003, "volume": 3065}, "trend_line": 96.922333, "activity_lines": {"activity_5": 90.817335, "activity_10": 92.891637, "activity_20": 95.046191, "activity_30": 95.953506}, "trend_signal": 0, "fair_value": 91.456923, "relative_strength": -11.377241, "rate_of_change": -0.28292957379808525, "market_dynamics": -1.048971, "expectation": {"probability": 55.0407, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 79.830002, "high": 89.269997, "low": 79.830002, "close": 85.029999, "volume": 734}, "trend_line": 96.537, "activity_lines": {"activity_5": 88.680001, "activity_10": 91.131455, "activity_20": 93.975239, "activity_30": 95.186258}, "trend_signal": 0, "fair_value": 91.386346, "relative_strength": -10.319273, "rate_of_change": -0.3975688451494338, "market_dynamics": -1.102488, "expectation": {"probability": 54.2928, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 86.059998, "high": 87.639999, "low": 86.059998, "close": 86.870003, "volume": 1239}, "trend_line": 96.192334, "activity_lines": {"activity_5": 87.594668, "activity_10": 89.961092, "activity_20": 93.147715, "activity_30": 94.562581}, "trend_signal": 0, "fair_value": 91.350833, "relative_strength": -13.170543, "rate_of_change": -0.3570299470669315, "market_dynamics": -1.147012, "expectation": {"probability": 47.9017, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 85.970001, "high": 89.389999, "low": 85.970001, "close": 88.800003, "volume": 1383}, "trend_line": 95.823334, "activity_lines": {"activity_5": 87.486002, "activity_10": 89.367274, "activity_20": 92.551049, "activity_30": 94.085657}, "trend_signal": 0, "fair_value": 91.3125, "relative_strength": -14.272586, "rate_of_change": -0.38360645246428865, "market_dynamics": -1.197421, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 90.089996, "high": 93.279999, "low": 89.989998, "close": 93.279999, "volume": 243}, "trend_line": 95.678334, "activity_lines": {"activity_5": 89.200001, "activity_10": 89.750547, "activity_20": 92.426096, "activity_30": 93.92157}, "trend_signal": 0, "fair_value": 91.304744, "relative_strength": -11.997629, "rate_of_change": -0.15132013670072889, "market_dynamics": -1.055357, "expectation": {"probability": 49.827, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 93.940002, "high": 93.940002, "low": 92.720001, "close": 92.970001, "volume": 1451}, "trend_line": 95.485, "activity_lines": {"activity_5": 90.876001, "activity_10": 90.184547, "activity_20": 92.298144, "activity_30": 93.746839}, "trend_signal": 0, "fair_value": 91.320898, "relative_strength": -14.356148, "rate_of_change": -0.20206664551664036, "market_dynamics": -0.845703, "expectation": {"probability": 52.484, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 97.389999, "high": 97.720001, "low": 96.32, "close": 97.75, "volume": 2702}, "trend_line": 95.396667, "activity_lines": {"activity_5": 93.662667, "activity_10": 91.518001, "activity_20": 92.642763, "activity_30": 93.892968}, "trend_signal": 0, "fair_value": 91.368141, "relative_strength": -12.559767, "rate_of_change": -0.09250981829607348, "market_dynamics": -0.378167, "expectation": {"probability": 47.9961, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 96.419998, "high": 96.660004, "low": 95.529999, "close": 95.68, "volume": 337}, "trend_line": 95.287334, "activity_lines": {"activity_5": 94.911334, "activity_10": 92.363455, "activity_20": 92.782382, "activity_30": 93.911248}, "trend_signal": 0, "fair_value": 91.398782, "relative_strength": -11.600774, "rate_of_change": -0.11460882590373137, "market_dynamics": 0.001801, "expectation": {"probability": 50.6517, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 95.68, "high": 96.730003, "low": 95.57, "close": 94.690002, "volume": 1218}, "trend_line": 95.189334, "activity_lines": {"activity_5": 95.242667, "activity_10": 92.959637, "activity_20": 92.839001, "activity_30": 93.87271}, "trend_signal": 0, "fair_value": 91.409231, "relative_strength": -13.601116, "rate_of_change": -0.102846827470269, "market_dynamics": 0.228027, "expectation": {"probability": 51.9313, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 94.540001, "high": 97.199997, "low": 94.540001, "close": 97.199997, "volume": 1022}, "trend_line": 95.143667, "activity_lines": {"activity_5": 96.018, "activity_10": 93.994909, "activity_20": 93.147429, "activity_30": 94.002431}, "trend_signal": 0, "fair_value": 91.443526, "relative_strength": -12.207516, "rate_of_change": -0.04797491281954844, "market_dynamics": 0.505391, "expectation": {"probability": 46.1429, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 97.25, "high": 98.599998, "low": 97.25, "close": 97.650002, "volume": 126}, "trend_line": 95.180667, "activity_lines": {"activity_5": 96.682, "activity_10": 95.058546, "activity_20": 93.506953, "activity_30": 94.16413}, "trend_signal": 0, "fair_value": 91.48891, "relative_strength": -8.872383, "rate_of_change": 0.038888557869023635, "market_dynamics": 0.530435, "expectation": {"probability": 46.5231, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 96.989998, "high": 97.919998, "low": 96.580002, "close": 96.779999, "volume": 2212}, "trend_line": 95.095, "activity_lines": {"activity_5": 96.744, "activity_10": 95.747273, "activity_20": 93.785858, "activity_30": 94.267312}, "trend_signal": 0, "fair_value": 91.530962, "relative_strength": -8.880162, "rate_of_change": -0.09000462247233551, "market_dynamics": 0.678623, "expectation": {"probability": 50.8865, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 96.050003, "high": 99.07, "low": 95.970001, "close": 99.160004, "volume": 607}, "trend_line": 95.175334, "activity_lines": {"activity_5": 97.664001, "activity_10": 96.655092, "activity_20": 94.302334, "activity_30": 94.529571}, "trend_signal": 0, "fair_value": 91.586603, "relative_strength": -7.523211, "rate_of_change": 0.08447762763553045, "market_dynamics": 0.776485, "expectation": {"probability": 46.3194, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 99.059998, "high": 99.57, "low": 98.959999, "close": 99.370003, "volume": 210}, "trend_line": 95.212334, "activity_lines": {"activity_5": 98.422002, "activity_10": 97.377638, "activity_20": 94.839382, "activity_30": 94.800194}, "trend_signal": 0, "fair_value": 91.62859, "relative_strength": -6.763383, "rate_of_change": 0.038875618760625445, "market_dynamics": 0.762486, "expectation": {"probability": 47.0425, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 99.370003, "high": 100.160004, "low": 99.370003, "close": 99.949997, "volume": 5}, "trend_line": 95.249001, "activity_lines": {"activity_5": 99.061334, "activity_10": 98.013455, "activity_20": 95.423905, "activity_30": 95.10585}, "trend_signal": 0, "fair_value": 91.674295, "relative_strength": -6.996083, "rate_of_change": 0.038510766892878016, "market_dynamics": 0.785603, "expectation": {"probability": 47.6044, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 100.0, "high": 101.300003, "low": 99.529999, "close": 100.870003, "volume": 436}, "trend_line": 95.391001, "activity_lines": {"activity_5": 99.824001, "activity_10": 98.695274, "activity_20": 96.092334, "activity_30": 95.468495}, "trend_signal": 1, "fair_value": 91.725898, "relative_strength": -6.422143, "rate_of_change": 0.14908292843931864, "market_dynamics": 0.786117, "expectation": {"probability": 47.8376, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 100.870003, "high": 101.080002, "low": 99.900002, "close": 100.050003, "volume": 437}, "trend_line": 95.522668, "activity_lines": {"activity_5": 100.098669, "activity_10": 99.084365, "activity_20": 96.653001, "activity_30": 95.769076}, "trend_signal": 1, "fair_value": 91.772244, "relative_strength": -7.85818, "rate_of_change": 0.13802874340315718, "market_dynamics": 0.823862, "expectation": {"probability": 53.5687, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 100.050003, "high": 102.0, "low": 100.050003, "close": 100.120003, "volume": 186}, "trend_line": 95.591668, "activity_lines": {"activity_5": 100.178669, "activity_10": 99.444365, "activity_20": 97.180144, "activity_30": 96.065678}, "trend_signal": 1, "fair_value": 91.819039, "relative_strength": -5.596773, "rate_of_change": 0.0722341633087579, "market_dynamics": 0.897515, "expectation": {"probability": 48.3459, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 100.809998, "high": 101.5, "low": 100.309998, "close": 101.389999, "volume": 7}, "trend_line": 95.725667, "activity_lines": {"activity_5": 100.618001, "activity_10": 99.954547, "activity_20": 97.788953, "activity_30": 96.439764}, "trend_signal": 1, "fair_value": 91.873975, "relative_strength": -7.886433, "rate_of_change": 0.14017853522547893, "market_dynamics": 0.963001, "expectation": {"probability": 49.1386, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 101.269997, "high": 102.080002, "low": 101.260002, "close": 101.489998, "volume": 434}, "trend_line": 95.811001, "activity_lines": {"activity_5": 100.956, "activity_10": 100.361092, "activity_20": 98.370858, "activity_30": 96.811657}, "trend_signal": 1, "fair_value": 91.924423, "relative_strength": -9.643803, "rate_of_change": 0.0891443253145503, "market_dynamics": 1.057145, "expectation": {"probability": 49.3284, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 101.379997, "high": 102.169998, "low": 100.580002, "close": 101.269997, "volume": 211}, "trend_line": 95.916, "activity_lines": {"activity_5": 101.117999, "activity_10": 100.649636, "activity_20": 98.897381, "activity_30": 97.16385}, "trend_signal": 1, "fair_value": 91.969039, "relative_strength": -10.849924, "rate_of_change": 0.10958971193714205, "market_dynamics": 1.045528, "expectation": {"probability": 54.5726, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 101.989998, "high": 101.989998, "low": 99.760002, "close": 99.620003, "volume": 986}, "trend_line": 95.934334, "activity_lines": {"activity_5": 100.703333, "activity_10": 100.572364, "activity_20": 99.192763, "activity_30": 97.402818}, "trend_signal": 1, "fair_value": 92.003077, "relative_strength": -9.679321, "rate_of_change": 0.01911464197840826, "market_dynamics": 0.97293, "expectation": {"probability": 54.3697, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 99.620003, "high": 101.050003, "low": 99.620003, "close": 100.610001, "volume": 806}, "trend_line": 95.978667, "activity_lines": {"activity_5": 100.647334, "activity_10": 100.623455, "activity_20": 99.512953, "activity_30": 97.704474}, "trend_signal": 1, "fair_value": 92.043462, "relative_strength": -7.216229, "rate_of_change": 0.04621181817970886, "market_dynamics": 0.886197, "expectation": {"probability": 49.3358, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 101.610001, "high": 104.540001, "low": 101.610001, "close": 104.440002, "volume": 159}, "trend_line": 96.202001, "activity_lines": {"activity_5": 101.835334, "activity_10": 101.344546, "activity_20": 100.132477, "activity_30": 98.250366}, "trend_signal": 1, "fair_value": 92.108398, "relative_strength": -5.556482, "rate_of_change": 0.23269129170130498, "market_dynamics": 0.820756, "expectation": {"probability": 50.0919, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 104.980003, "high": 105.839996, "low": 104.980003, "close": 105.839996, "volume": 58}, "trend_line": 96.424334, "activity_lines": {"activity_5": 103.286666, "activity_10": 102.228, "activity_20": 100.810857, "activity_30": 98.872173}, "trend_signal": 1, "fair_value": 92.228141, "relative_strength": -3.445882, "rate_of_change": 0.23111057741928479, "market_dynamics": 0.899147, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 106.010002, "high": 107.160004, "low": 105.510002, "close": 105.620003, "volume": 688}, "trend_line": 96.790334, "activity_lines": {"activity_5": 104.374667, "activity_10": 102.964364, "activity_20": 101.408477, "activity_30": 99.465442}, "trend_signal": 1, "fair_value": 92.367628, "relative_strength": -4.117084, "rate_of_change": 0.37957223536540025, "market_dynamics": 1.086016, "expectation": {"probability": 56.428, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 105.620003, "high": 108.089996, "low": 105.349998, "close": 107.949997, "volume": 232}, "trend_line": 97.335001, "activity_lines": {"activity_5": 105.949333, "activity_10": 104.038, "activity_20": 102.167762, "activity_30": 100.18542}, "trend_signal": 1, "fair_value": 92.51859, "relative_strength": -3.092035, "rate_of_change": 0.5627287121459917, "market_dynamics": 1.240953, "expectation": {"probability": 50.911, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 109.110001, "high": 110.910004, "low": 109.089996, "close": 107.849998, "volume": 477}, "trend_line": 97.867667, "activity_lines": {"activity_5": 106.935332, "activity_10": 104.949818, "activity_20": 102.868952, "activity_30": 100.863807}, "trend_signal": 1, "fair_value": 92.677757, "relative_strength": -0.161594, "rate_of_change": 0.5472502126958336, "market_dynamics": 1.349478, "expectation": {"probability": 56.3864, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 109.879997, "high": 111.029999, "low": 108.330002, "close": 111.029999, "volume": 57}, "trend_line": 98.444001, "activity_lines": {"activity_5": 108.498665, "activity_10": 106.299272, "activity_20": 103.815047, "activity_30": 101.712989}, "trend_signal": 1, "fair_value": 92.856026, "relative_strength": 3.645763, "rate_of_change": 0.5888911196789873, "market_dynamics": 1.407611, "expectation": {"probability": 51.0034, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 112.550003, "high": 113.050003, "low": 98.889397, "close": 98.889397, "volume": 1414}, "trend_line": 98.598314, "activity_lines": {"activity_5": 105.575798, "activity_10": 105.266072, "activity_20": 103.527085, "activity_30": 101.741725}, "trend_signal": 1, "fair_value": 92.956471, "relative_strength": -8.917563, "rate_of_change": 0.1567520604937643, "market_dynamics": 1.017957, "expectation": {"probability": 56.3464, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 114.440002, "high": 115.919998, "low": 113.279999, "close": 114.93, "volume": 288}, "trend_line": 99.571647, "activity_lines": {"activity_5": 108.463172, "activity_10": 107.196628, "activity_20": 104.758755, "activity_30": 102.795382}, "trend_signal": 1, "fair_value": 93.162817, "relative_strength": 4.290351, "rate_of_change": 0.9871700240229226, "market_dynamics": 0.97017, "expectation": {"probability": 50.7399, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 115.779999, "high": 117.169998, "low": 111.779999, "close": 111.790001, "volume": 395}, "trend_line": 100.463647, "activity_lines": {"activity_5": 109.683213, "activity_10": 108.307912, "activity_20": 105.609091, "activity_30": 103.583663}, "trend_signal": 1, "fair_value": 93.32583, "relative_strength": 2.287443, "rate_of_change": 0.8958373461473385, "market_dynamics": 0.835986, "expectation": {"probability": 54.4564, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 114.860001, "high": 115.059998, "low": 111.800003, "close": 114.349998, "volume": 409}, "trend_line": 101.379647, "activity_lines": {"activity_5": 111.500586, "activity_10": 109.663377, "activity_20": 106.63176, "activity_30": 104.479556}, "trend_signal": 1, "fair_value": 93.50474, "relative_strength": 2.241679, "rate_of_change": 0.9117725937223949, "market_dynamics": 0.756544, "expectation": {"probability": 50.4891, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 112.779999, "high": 114.059998, "low": 110.400002, "close": 110.599998, "volume": 437}, "trend_line": 102.106313, "activity_lines": {"activity_5": 111.634625, "activity_10": 110.087206, "activity_20": 107.224954, "activity_30": 105.074418}, "trend_signal": 1, "fair_value": 93.66756, "relative_strength": 2.267659, "rate_of_change": 0.7167770075190679, "market_dynamics": 0.9665, "expectation": {"probability": 54.4545, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 111.82, "high": 113.629997, "low": 110.959999, "close": 112.900002, "volume": 302}, "trend_line": 102.760313, "activity_lines": {"activity_5": 112.564, "activity_10": 110.817218, "activity_20": 107.983719, "activity_30": 105.770785}, "trend_signal": 1, "fair_value": 93.826343, "relative_strength": 2.948587, "rate_of_change": 0.640508878231649, "market_dynamics": 0.859679, "expectation": {"probability": 50.363, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 112.489998, "high": 114.599998, "low": 111.970001, "close": 113.940002, "volume": 702}, "trend_line": 103.459313, "activity_lines": {"activity_5": 112.906001, "activity_10": 111.607956, "activity_20": 108.779864, "activity_30": 106.492055}, "trend_signal": 1, "fair_value": 93.994804, "relative_strength": 3.876446, "rate_of_change": 0.6802236968663166, "market_dynamics": 0.895199, "expectation": {"probability": 50.9417, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 114.029999, "high": 114.800003, "low": 113.25, "close": 112.300003, "volume": 73}, "trend_line": 103.944314, "activity_lines": {"activity_5": 112.767335, "activity_10": 111.949241, "activity_20": 109.357582, "activity_30": 107.062422}, "trend_signal": 1, "fair_value": 94.160509, "relative_strength": 2.387576, "rate_of_change": 0.46878428431088764, "market_dynamics": 0.760443, "expectation": {"probability": 54.9715, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 113.18, "high": 113.559998, "low": 110.889999, "close": 113.110001, "volume": 623}, "trend_line": 104.525314, "activity_lines": {"activity_5": 112.864668, "activity_10": 112.358706, "activity_20": 109.954109, "activity_30": 107.653757}, "trend_signal": 1, "fair_value": 94.341727, "relative_strength": 0.515951, "rate_of_change": 0.5589531333094265, "market_dynamics": 0.767203, "expectation": {"probability": 50.9162, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 113.809998, "high": 114.349998, "low": 113.199997, "close": 113.940002, "volume": 71}, "trend_line": 105.16698, "activity_lines": {"activity_5": 113.321335, "activity_10": 112.823445, "activity_20": 110.567826, "activity_30": 108.261156}, "trend_signal": 1, "fair_value": 94.528266, "relative_strength": 1.797838, "rate_of_change": 0.6138857425484517, "market_dynamics": 0.644675, "expectation": {"probability": 51.4668, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 117.370003, "high": 118.68, "low": 115.419998, "close": 118.400002, "volume": 313}, "trend_line": 105.873647, "activity_lines": {"activity_5": 115.042002, "activity_10": 114.046183, "activity_20": 111.546543, "activity_30": 109.114899}, "trend_signal": 1, "fair_value": 94.715958, "relative_strength": 4.204917, "rate_of_change": 0.6719476018043022, "market_dynamics": 0.590778, "expectation": {"probability": 52.0051, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 121.800003, "high": 123.139999, "low": 121.32, "close": 123.199997, "volume": 196}, "trend_line": 106.725314, "activity_lines": {"activity_5": 117.996, "activity_10": 115.78691, "activity_20": 112.901879, "activity_30": 110.232728}, "trend_signal": 1, "fair_value": 94.925317, "relative_strength": 7.677489, "rate_of_change": 0.8044183081744525, "market_dynamics": 0.762593, "expectation": {"probability": 52.4416, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 122.93, "high": 126.389999, "low": 122.93, "close": 125.589996, "volume": 1296}, "trend_line": 107.685647, "activity_lines": {"activity_5": 121.129332, "activity_10": 117.811818, "activity_20": 114.380406, "activity_30": 111.449805}, "trend_signal": 1, "fair_value": 95.15083, "relative_strength": 9.560118, "rate_of_change": 0.8998174509938718, "market_dynamics": 0.961211, "expectation": {"probability": 53.3952, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 125.980003, "high": 126.769997, "low": 123.949997, "close": 126.769997, "volume": 398}, "trend_line": 108.60598, "activity_lines": {"activity_5": 123.769998, "activity_10": 119.800363, "activity_20": 115.847646, "activity_30": 112.681053}, "trend_signal": 1, "fair_value": 95.368586, "relative_strength": 12.875641, "rate_of_change": 0.8546477879266486, "market_dynamics": 1.240076, "expectation": {"probability": 53.8203, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 125.379997, "high": 129.059998, "low": 125.379997, "close": 127.07, "volume": 1630}, "trend_line": 109.529313, "activity_lines": {"activity_5": 125.599998, "activity_10": 121.617636, "activity_20": 117.218887, "activity_30": 113.87228}, "trend_signal": 1, "fair_value": 95.601599, "relative_strength": 11.351657, "rate_of_change": 0.8501677347785082, "market_dynamics": 1.461681, "expectation": {"probability": 54.754, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 123.959999, "high": 131.660004, "low": 123.959999, "close": 130.059998, "volume": 1780}, "trend_line": 110.53298, "activity_lines": {"activity_5": 127.551331, "activity_10": 123.67909, "activity_20": 118.767128, "activity_30": 115.19684}, "trend_signal": 1, "fair_value": 95.855766, "relative_strength": 12.967277, "rate_of_change": 0.9163455631279208, "market_dynamics": 1.576495, "expectation": {"probability": 55.6752, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 130.100006, "high": 135.740005, "low": 129.429993, "close": 133.380005, "volume": 3566}, "trend_line": 111.616647, "activity_lines": {"activity_5": 129.832, "activity_10": 126.032182, "activity_20": 120.516227, "activity_30": 116.670842}, "trend_signal": 1, "fair_value": 96.142753, "relative_strength": 16.664397, "rate_of_change": 0.9804015055054207, "market_dynamics": 1.63579, "expectation": {"probability": 56.5844, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 134.869995, "high": 138.809998, "low": 133.089996, "close": 137.270004, "volume": 2155}, "trend_line": 112.857313, "activity_lines": {"activity_5": 132.730669, "activity_10": 128.739091, "activity_20": 122.503611, "activity_30": 118.325897}, "trend_signal": 1, "fair_value": 96.468842, "relative_strength": 17.041522, "rate_of_change": 1.1115420802776887, "market_dynamics": 1.730588, "expectation": {"probability": 57.1312, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 137.460007, "high": 144.270004, "low": 136.380005, "close": 139.979996, "volume": 6148}, "trend_line": 114.18598, "activity_lines": {"activity_5": 135.754, "activity_10": 131.484727, "activity_20": 124.60947, "activity_30": 120.075748}, "trend_signal": 1, "fair_value": 96.80256, "relative_strength": 17.028145, "rate_of_change": 1.1772980985290653, "market_dynamics": 1.730588, "expectation": {"probability": 57.9903, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 137.509995, "high": 139.339996, "low": 129.949997, "close": 130.320007, "volume": 2174}, "trend_line": 115.150313, "activity_lines": {"activity_5": 134.676669, "activity_10": 131.985456, "activity_20": 125.642331, "activity_30": 121.116653}, "trend_signal": 1, "fair_value": 97.074548, "relative_strength": 15.989404, "rate_of_change": 0.8445283737986016, "market_dynamics": 1.586747, "expectation": {"probability": 61.0273, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 127.059998, "high": 133.570007, "low": 126.330002, "close": 128.580002, "volume": 4077}, "trend_line": 116.053313, "activity_lines": {"activity_5": 132.802669, "activity_10": 131.872001, "activity_20": 126.41762, "activity_30": 121.983084}, "trend_signal": 1, "fair_value": 97.356727, "relative_strength": 13.564346, "rate_of_change": 0.7841923972885821, "market_dynamics": 1.333732, "expectation": {"probability": 60.3873, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 129.380005, "high": 134.919998, "low": 127.599998, "close": 127.269997, "volume": 2041}, "trend_line": 116.91998, "activity_lines": {"activity_5": 130.590667, "activity_10": 131.335274, "activity_20": 126.926762, "activity_30": 122.706741}, "trend_signal": 1, "fair_value": 97.622753, "relative_strength": 15.783859, "rate_of_change": 0.7467835063011019, "market_dynamics": 0.950844, "expectation": {"probability": 59.6414, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 124.68, "high": 131.039993, "low": 124.07, "close": 125.160004, "volume": 568}, "trend_line": 117.771314, "activity_lines": {"activity_5": 128.082668, "activity_10": 130.340911, "activity_20": 127.176191, "activity_30": 123.238356}, "trend_signal": 1, "fair_value": 97.875637, "relative_strength": 12.072384, "rate_of_change": 0.7281338912305737, "market_dynamics": 0.394948, "expectation": {"probability": 58.9138, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 125.279999, "high": 129.610001, "low": 123.519997, "close": 128.119995, "volume": 693}, "trend_line": 118.688313, "activity_lines": {"activity_5": 127.368666, "activity_10": 129.892546, "activity_20": 127.643857, "activity_30": 123.906013}, "trend_signal": 1, "fair_value": 98.146535, "relative_strength": 8.804, "rate_of_change": 0.7786267885233834, "market_dynamics": -0.000417, "expectation": {"probability": 54.7542, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 129.830002, "high": 136.949997, "low": 127.540001, "close": 136.490005, "volume": 1699}, "trend_line": 119.756647, "activity_lines": {"activity_5": 130.235334, "activity_10": 130.941456, "activity_20": 128.843096, "activity_30": 125.054509}, "trend_signal": 1, "fair_value": 98.472561, "relative_strength": 10.777909, "rate_of_change": 0.9001172676538147, "market_dynamics": -0.180643, "expectation": {"probability": 55.1338, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 136.080002, "high": 143.869995, "low": 135.360001, "close": 143.070007, "volume": 1110}, "trend_line": 120.997647, "activity_lines": {"activity_5": 134.884003, "activity_10": 133.015457, "activity_20": 130.545716, "activity_30": 126.558597}, "trend_signal": 1, "fair_value": 98.834291, "relative_strength": 12.694676, "rate_of_change": 1.0362681580422, "market_dynamics": -0.170451, "expectation": {"probability": 55.9921, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 141.160004, "high": 144.009995, "low": 141.160004, "close": 144.520004, "volume": 176}, "trend_line": 122.294314, "activity_lines": {"activity_5": 139.050004, "activity_10": 135.116548, "activity_20": 132.242764, "activity_30": 128.076168}, "trend_signal": 1, "fair_value": 99.227561, "relative_strength": 16.17112, "rate_of_change": 1.071646459372883, "market_dynamics": 0.024431, "expectation": {"probability": 57.3442, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 145.940002, "high": 145.960007, "low": 143.550003, "close": 144.309998, "volume": 576}, "trend_line": 123.506314, "activity_lines": {"activity_5": 141.996002, "activity_10": 136.976911, "activity_20": 133.774192, "activity_30": 129.496535}, "trend_signal": 1, "fair_value": 99.608202, "relative_strength": 14.115127, "rate_of_change": 0.9910517998408358, "market_dynamics": 0.214073, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 148.75, "high": 157.0, "low": 147.210007, "close": 156.889999, "volume": 3845}, "trend_line": 125.140981, "activity_lines": {"activity_5": 147.858668, "activity_10": 140.996547, "activity_20": 136.351287, "activity_30": 131.650321}, "trend_signal": 1, "fair_value": 100.070061, "relative_strength": 20.707615, "rate_of_change": 1.323549336918915, "market_dynamics": 0.510603, "expectation": {"probability": 57.1013, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 156.559998, "high": 157.910004, "low": 150.050003, "close": 152.639999, "volume": 1471}, "trend_line": 126.527981, "activity_lines": {"activity_5": 150.386667, "activity_10": 143.936001, "activity_20": 138.315144, "activity_30": 133.424451}, "trend_signal": 1, "fair_value": 100.494035, "relative_strength": 17.252302, "rate_of_change": 1.108349949725902, "market_dynamics": 0.626883, "expectation": {"probability": 59.5667, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 152.559998, "high": 155.539993, "low": 147.800003, "close": 155.119995, "volume": 1042}, "trend_line": 128.402334, "activity_lines": {"activity_5": 152.664665, "activity_10": 146.920545, "activity_20": 140.330905, "activity_30": 135.269097}, "trend_signal": 1, "fair_value": 100.929804, "relative_strength": 17.601539, "rate_of_change": 1.4813743056565483, "market_dynamics": 0.743858, "expectation": {"probability": 56.6369, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 157.940002, "high": 163.660004, "low": 157.429993, "close": 161.960007, "volume": 1906}, "trend_line": 129.970001, "activity_lines": {"activity_5": 156.419334, "activity_10": 150.666183, "activity_20": 142.823239, "activity_30": 137.434108}, "trend_signal": 1, "fair_value": 101.401984, "relative_strength": 20.734105, "rate_of_change": 1.2209022617922196, "market_dynamics": 0.975224, "expectation": {"probability": 56.8068, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b86489b1-5a64-499f-8423-7ccdbb95e419/", "share_image": "https://sharemaestro.com/terminal/b86489b1-5a64-499f-8423-7ccdbb95e419/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}