{"ticker": {"uuid": "b8673835-b6d2-4655-9146-af52608cf1c9", "symbol": "EMUSRI", "name": "UBS MSCI EMU Socially Responsible UCITS ETF EUR acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMUSRI rose 10.31%, moving from 31.18 to 34.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -5.25 and has improved across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is undecided at 52.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.40"}, {"label": "12-Week Change", "value": "10.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.50%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.25"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.415001, "high": 34.645, "low": 34.290001, "close": 34.395, "volume": 7753}, "trend_line": 32.1845, "activity_lines": {"activity_5": 33.714, "activity_10": 33.094181, "activity_20": 32.454738, "activity_30": 32.343387}, "trend_signal": 1, "fair_value": 28.533654, "relative_strength": -5.249181, "rate_of_change": 0.2080879660406299, "market_dynamics": 0.769502, "expectation": {"probability": 52.5014, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.34, "high": 24.34, "low": 24.334999, "close": 24.334999, "volume": 4442}, "trend_line": 23.712833, "activity_lines": {"activity_5": 24.452, "activity_10": 24.177363, "activity_20": 24.025357, "activity_30": 23.93501}, "trend_signal": 1, "fair_value": 22.966096, "relative_strength": -4.084613, "rate_of_change": 0.39302709568162075, "market_dynamics": 0.003621, "expectation": {"probability": 48.9819, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.459999, "high": 24.865, "low": 24.424999, "close": 24.889999, "volume": 411}, "trend_line": 23.7785, "activity_lines": {"activity_5": 24.628, "activity_10": 24.34309, "activity_20": 24.104261, "activity_30": 24.010957}, "trend_signal": 1, "fair_value": 22.999404, "relative_strength": -4.241013, "rate_of_change": 0.2769260003644493, "market_dynamics": 0.163307, "expectation": {"probability": 48.8227, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.705, "high": 24.705, "low": 24.16, "close": 24.16, "volume": 4221}, "trend_line": 23.812, "activity_lines": {"activity_5": 24.474333, "activity_10": 24.352545, "activity_20": 24.110523, "activity_30": 24.03557}, "trend_signal": 1, "fair_value": 23.029827, "relative_strength": -4.729901, "rate_of_change": 0.14088357129339565, "market_dynamics": 0.244729, "expectation": {"probability": 49.0935, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.9, "high": 24.645, "low": 23.9, "close": 24.735001, "volume": 27223}, "trend_line": 23.861167, "activity_lines": {"activity_5": 24.546333, "activity_10": 24.456273, "activity_20": 24.1745, "activity_30": 24.095118}, "trend_signal": 1, "fair_value": 23.061372, "relative_strength": -5.773846, "rate_of_change": 0.2064799260876746, "market_dynamics": 0.484285, "expectation": {"probability": 48.4596, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.745001, "high": 24.745001, "low": 24.635, "close": 24.65, "volume": 6572}, "trend_line": 23.917833, "activity_lines": {"activity_5": 24.585667, "activity_10": 24.523818, "activity_20": 24.228071, "activity_30": 24.146011}, "trend_signal": 1, "fair_value": 23.092141, "relative_strength": -4.360284, "rate_of_change": 0.23748209800469292, "market_dynamics": 0.645783, "expectation": {"probability": 49.2007, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.65, "high": 24.84, "low": 24.200001, "close": 24.870001, "volume": 7594}, "trend_line": 23.998667, "activity_lines": {"activity_5": 24.691, "activity_10": 24.612182, "activity_20": 24.302714, "activity_30": 24.207441}, "trend_signal": 1, "fair_value": 23.122333, "relative_strength": -6.178824, "rate_of_change": 0.33796540012633836, "market_dynamics": 0.658938, "expectation": {"probability": 48.1932, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.870001, "high": 24.870001, "low": 24.870001, "close": 24.870001, "volume": 0}, "trend_line": 24.090167, "activity_lines": {"activity_5": 24.760667, "activity_10": 24.677364, "activity_20": 24.374976, "activity_30": 24.263656}, "trend_signal": 1, "fair_value": 23.153731, "relative_strength": -6.455327, "rate_of_change": 0.38127117643659086, "market_dynamics": 0.705173, "expectation": {"probability": 49.6311, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.870001, "high": 24.870001, "low": 24.635, "close": 24.665001, "volume": 325}, "trend_line": 24.177, "activity_lines": {"activity_5": 24.763334, "activity_10": 24.682091, "activity_20": 24.426476, "activity_30": 24.300742}, "trend_signal": 1, "fair_value": 23.188904, "relative_strength": -8.959946, "rate_of_change": 0.3604499711438223, "market_dynamics": 0.502971, "expectation": {"probability": 49.1746, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.24, "high": 25.24, "low": 24.51, "close": 24.540001, "volume": 6334}, "trend_line": 24.222333, "activity_lines": {"activity_5": 24.690668, "activity_10": 24.664182, "activity_20": 24.463, "activity_30": 24.324161}, "trend_signal": 1, "fair_value": 23.221186, "relative_strength": -6.228326, "rate_of_change": 0.18750465318277454, "market_dynamics": 0.413239, "expectation": {"probability": 48.7296, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.455, "high": 24.66, "low": 24.195, "close": 24.65, "volume": 3251}, "trend_line": 24.241, "activity_lines": {"activity_5": 24.667667, "activity_10": 24.668637, "activity_20": 24.504167, "activity_30": 24.351753}, "trend_signal": 1, "fair_value": 23.251763, "relative_strength": -4.503087, "rate_of_change": 0.07706524388051578, "market_dynamics": 0.256972, "expectation": {"probability": 47.564, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.65, "high": 24.65, "low": 23.67, "close": 23.795, "volume": 3521}, "trend_line": 24.235167, "activity_lines": {"activity_5": 24.359667, "activity_10": 24.515637, "activity_20": 24.458881, "activity_30": 24.322979}, "trend_signal": 1, "fair_value": 23.278564, "relative_strength": -5.80206, "rate_of_change": -0.024062538674143347, "market_dynamics": -0.12844, "expectation": {"probability": 51.0502, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.795, "high": 24.075001, "low": 23.795, "close": 23.870001, "volume": 10990}, "trend_line": 24.223, "activity_lines": {"activity_5": 24.148334, "activity_10": 24.386092, "activity_20": 24.419786, "activity_30": 24.299419}, "trend_signal": 0, "fair_value": 23.303641, "relative_strength": -6.690083, "rate_of_change": -0.050203904103493874, "market_dynamics": -0.46816, "expectation": {"probability": 49.5398, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.08, "high": 24.415001, "low": 24.08, "close": 24.27, "volume": 10600}, "trend_line": 24.206, "activity_lines": {"activity_5": 24.137, "activity_10": 24.347819, "activity_20": 24.417477, "activity_30": 24.302452}, "trend_signal": 0, "fair_value": 23.333821, "relative_strength": -6.320044, "rate_of_change": -0.07018123271270883, "market_dynamics": -0.723229, "expectation": {"probability": 49.4281, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.27, "high": 24.27, "low": 23.84, "close": 23.879999, "volume": 520}, "trend_line": 24.193667, "activity_lines": {"activity_5": 24.022, "activity_10": 24.236637, "activity_20": 24.37481, "activity_30": 24.281419}, "trend_signal": 0, "fair_value": 23.358692, "relative_strength": -6.18483, "rate_of_change": -0.05095017764189933, "market_dynamics": -1.06652, "expectation": {"probability": 54.6433, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.975, "high": 24.215, "low": 23.58, "close": 24.0, "volume": 12698}, "trend_line": 24.171167, "activity_lines": {"activity_5": 23.991, "activity_10": 24.162818, "activity_20": 24.342215, "activity_30": 24.268925}, "trend_signal": 0, "fair_value": 23.385077, "relative_strength": -7.569069, "rate_of_change": -0.09299954405423887, "market_dynamics": -0.98339, "expectation": {"probability": 50.234, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.950001, "high": 23.950001, "low": 23.4, "close": 23.440001, "volume": 6171}, "trend_line": 24.140167, "activity_lines": {"activity_5": 23.816667, "activity_10": 23.999, "activity_20": 24.254357, "activity_30": 24.221753}, "trend_signal": 0, "fair_value": 23.414051, "relative_strength": -8.454917, "rate_of_change": -0.12825197889700074, "market_dynamics": -1.027431, "expectation": {"probability": 54.8156, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.440001, "high": 23.440001, "low": 22.855, "close": 22.9, "volume": 4358}, "trend_line": 24.083167, "activity_lines": {"activity_5": 23.486, "activity_10": 23.763, "activity_20": 24.11581, "activity_30": 24.141742}, "trend_signal": 0, "fair_value": 23.437026, "relative_strength": -9.199143, "rate_of_change": -0.2361209845814329, "market_dynamics": -1.153642, "expectation": {"probability": 54.5526, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.014999, "high": 23.07, "low": 22.67, "close": 22.67, "volume": 77435}, "trend_line": 24.038167, "activity_lines": {"activity_5": 23.143333, "activity_10": 23.521, "activity_20": 23.958667, "activity_30": 24.05057}, "trend_signal": 0, "fair_value": 23.455051, "relative_strength": -8.412221, "rate_of_change": -0.18685250158335967, "market_dynamics": -1.067475, "expectation": {"probability": 53.4204, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.745001, "high": 23.264999, "low": 22.745001, "close": 22.754999, "volume": 3770}, "trend_line": 24.0195, "activity_lines": {"activity_5": 22.935666, "activity_10": 23.330727, "activity_20": 23.819143, "activity_30": 23.967785}, "trend_signal": 0, "fair_value": 23.474891, "relative_strength": -9.137531, "rate_of_change": -0.07765567149941446, "market_dynamics": -1.221953, "expectation": {"probability": 56.0376, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.754999, "high": 22.76, "low": 22.1, "close": 22.045, "volume": 18225}, "trend_line": 23.967833, "activity_lines": {"activity_5": 22.566333, "activity_10": 23.043818, "activity_20": 23.621119, "activity_30": 23.840398}, "trend_signal": 0, "fair_value": 23.491846, "relative_strength": -8.849151, "rate_of_change": -0.21510439434626827, "market_dynamics": -1.199982, "expectation": {"probability": 54.382, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.049999, "high": 22.254999, "low": 22.049999, "close": 22.145, "volume": 40674}, "trend_line": 23.9195, "activity_lines": {"activity_5": 22.360666, "activity_10": 22.822454, "activity_20": 23.4445, "activity_30": 23.722796}, "trend_signal": 0, "fair_value": 23.517955, "relative_strength": -7.94913, "rate_of_change": -0.20165778024237535, "market_dynamics": -1.130294, "expectation": {"probability": 55.625, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.145, "high": 22.98, "low": 22.145, "close": 22.940001, "volume": 720}, "trend_line": 23.897667, "activity_lines": {"activity_5": 22.506334, "activity_10": 22.775636, "activity_20": 23.354024, "activity_30": 23.659602}, "trend_signal": 0, "fair_value": 23.541378, "relative_strength": -9.021977, "rate_of_change": -0.09127699157591455, "market_dynamics": -1.170964, "expectation": {"probability": 55.8091, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.1, "high": 23.535, "low": 22.995001, "close": 23.360001, "volume": 24473}, "trend_line": 23.889833, "activity_lines": {"activity_5": 22.789334, "activity_10": 22.822091, "activity_20": 23.312834, "activity_30": 23.624914}, "trend_signal": 0, "fair_value": 23.557885, "relative_strength": -6.674703, "rate_of_change": -0.03278144264040088, "market_dynamics": -0.926207, "expectation": {"probability": 56.2927, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.424999, "high": 24.165001, "low": 23.424999, "close": 24.129999, "volume": 12495}, "trend_line": 23.907667, "activity_lines": {"activity_5": 23.283, "activity_10": 23.025091, "activity_20": 23.348786, "activity_30": 23.640409}, "trend_signal": 0, "fair_value": 23.57766, "relative_strength": -6.620262, "rate_of_change": 0.07465100321128477, "market_dynamics": -0.578796, "expectation": {"probability": 49.0318, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.129999, "high": 24.315001, "low": 24.129999, "close": 24.379999, "volume": 5350}, "trend_line": 23.933833, "activity_lines": {"activity_5": 23.768333, "activity_10": 23.269, "activity_20": 23.411429, "activity_30": 23.670882}, "trend_signal": 0, "fair_value": 23.596346, "relative_strength": -5.215718, "rate_of_change": 0.10944606180101099, "market_dynamics": -0.197727, "expectation": {"probability": 49.2451, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.379999, "high": 24.764999, "low": 24.290001, "close": 24.735001, "volume": 38895}, "trend_line": 23.971833, "activity_lines": {"activity_5": 24.216333, "activity_10": 23.570546, "activity_20": 23.509167, "activity_30": 23.72257}, "trend_signal": 0, "fair_value": 23.618077, "relative_strength": -5.182671, "rate_of_change": 0.15877105852623044, "market_dynamics": 0.345878, "expectation": {"probability": 47.5954, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.834999, "high": 25.09, "low": 24.655001, "close": 25.09, "volume": 17273}, "trend_line": 24.021667, "activity_lines": {"activity_5": 24.61, "activity_10": 23.913091, "activity_20": 23.641357, "activity_30": 23.79471}, "trend_signal": 0, "fair_value": 23.643718, "relative_strength": -5.076036, "rate_of_change": 0.207885646458494, "market_dynamics": 0.659954, "expectation": {"probability": 48.4768, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.16, "high": 25.540001, "low": 25.16, "close": 25.315001, "volume": 2037}, "trend_line": 24.043167, "activity_lines": {"activity_5": 24.935334, "activity_10": 24.256728, "activity_20": 23.793929, "activity_30": 23.878151}, "trend_signal": 0, "fair_value": 23.667724, "relative_strength": -3.887634, "rate_of_change": 0.08950253119402425, "market_dynamics": 0.809651, "expectation": {"probability": 48.7842, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.139999, "high": 25.275, "low": 25.129999, "close": 25.18, "volume": 17654}, "trend_line": 24.060167, "activity_lines": {"activity_5": 25.085334, "activity_10": 24.527727, "activity_20": 23.930548, "activity_30": 23.951495}, "trend_signal": 0, "fair_value": 23.691314, "relative_strength": -4.127781, "rate_of_change": 0.07070615946725928, "market_dynamics": 0.897467, "expectation": {"probability": 51.4087, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.18, "high": 25.18, "low": 25.18, "close": 25.18, "volume": 0}, "trend_line": 24.0815, "activity_lines": {"activity_5": 25.165334, "activity_10": 24.754637, "activity_20": 24.064119, "activity_30": 24.023742}, "trend_signal": 0, "fair_value": 23.713173, "relative_strength": -3.909083, "rate_of_change": 0.0886652199878683, "market_dynamics": 0.796441, "expectation": {"probability": 46.3282, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.18, "high": 25.18, "low": 24.59, "close": 24.735001, "volume": 4999}, "trend_line": 24.094834, "activity_lines": {"activity_5": 25.043667, "activity_10": 24.843637, "activity_20": 24.152786, "activity_30": 24.065903}, "trend_signal": 0, "fair_value": 23.729776, "relative_strength": -5.656252, "rate_of_change": 0.05537030500591907, "market_dynamics": 0.718464, "expectation": {"probability": 49.5399, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.615, "high": 24.98, "low": 24.615, "close": 24.98, "volume": 4437}, "trend_line": 24.097834, "activity_lines": {"activity_5": 25.003667, "activity_10": 24.930091, "activity_20": 24.26031, "activity_30": 24.123011}, "trend_signal": 1, "fair_value": 23.749904, "relative_strength": -4.571528, "rate_of_change": 0.01245080169467079, "market_dynamics": 0.676596, "expectation": {"probability": 48.4001, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.809999, "high": 24.905001, "low": 24.5, "close": 24.75, "volume": 3679}, "trend_line": 24.1175, "activity_lines": {"activity_5": 24.894334, "activity_10": 24.937637, "activity_20": 24.340643, "activity_30": 24.165086}, "trend_signal": 1, "fair_value": 23.768526, "relative_strength": -4.625785, "rate_of_change": 0.08160899440174105, "market_dynamics": 0.575654, "expectation": {"probability": 49.1009, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.855, "high": 25.504999, "low": 24.855, "close": 25.504999, "volume": 26225}, "trend_line": 24.143167, "activity_lines": {"activity_5": 25.074333, "activity_10": 25.057182, "activity_20": 24.490595, "activity_30": 24.254602}, "trend_signal": 1, "fair_value": 23.795321, "relative_strength": -1.853739, "rate_of_change": 0.1064247952731359, "market_dynamics": 0.699072, "expectation": {"probability": 48.1972, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.514999, "high": 25.709999, "low": 25.514999, "close": 25.525, "volume": 3813}, "trend_line": 24.172334, "activity_lines": {"activity_5": 25.239333, "activity_10": 25.155364, "activity_20": 24.634714, "activity_30": 24.343753}, "trend_signal": 1, "fair_value": 23.816635, "relative_strength": -2.667099, "rate_of_change": 0.1208085086766001, "market_dynamics": 0.770028, "expectation": {"probability": 48.1972, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.549999, "high": 25.799999, "low": 25.535, "close": 25.754999, "volume": 3343}, "trend_line": 24.201833, "activity_lines": {"activity_5": 25.457999, "activity_10": 25.274545, "activity_20": 24.793476, "activity_30": 24.44586}, "trend_signal": 1, "fair_value": 23.83766, "relative_strength": -3.033825, "rate_of_change": 0.12203620883279734, "market_dynamics": 0.872494, "expectation": {"probability": 48.3812, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.754999, "high": 26.01, "low": 25.665001, "close": 26.0, "volume": 2396}, "trend_line": 24.2395, "activity_lines": {"activity_5": 25.690333, "activity_10": 25.419727, "activity_20": 24.964548, "activity_30": 24.561871}, "trend_signal": 1, "fair_value": 23.860577, "relative_strength": -3.736727, "rate_of_change": 0.15563697179465294, "market_dynamics": 1.082088, "expectation": {"probability": 49.4308, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.0, "high": 26.375, "low": 25.98, "close": 26.344999, "volume": 6539}, "trend_line": 24.2955, "activity_lines": {"activity_5": 25.969666, "activity_10": 25.611091, "activity_20": 25.153714, "activity_30": 24.69771}, "trend_signal": 1, "fair_value": 23.888365, "relative_strength": -5.140919, "rate_of_change": 0.2310278677365496, "market_dynamics": 1.157187, "expectation": {"probability": 50.4765, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.344999, "high": 26.344999, "low": 26.245001, "close": 26.344999, "volume": 2667}, "trend_line": 24.355667, "activity_lines": {"activity_5": 26.142666, "activity_10": 25.783727, "activity_20": 25.325381, "activity_30": 24.829935}, "trend_signal": 1, "fair_value": 23.915801, "relative_strength": -5.631414, "rate_of_change": 0.24764668354221916, "market_dynamics": 1.260709, "expectation": {"probability": 51.3854, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.355, "high": 26.629999, "low": 26.235001, "close": 26.559999, "volume": 1902}, "trend_line": 24.419333, "activity_lines": {"activity_5": 26.331332, "activity_10": 25.974272, "activity_20": 25.500428, "activity_30": 24.97215}, "trend_signal": 1, "fair_value": 23.939135, "relative_strength": -6.017982, "rate_of_change": 0.2614011761615945, "market_dynamics": 1.300595, "expectation": {"probability": 49.5235, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.559999, "high": 26.815001, "low": 26.559999, "close": 26.700001, "volume": 2705}, "trend_line": 24.516167, "activity_lines": {"activity_5": 26.497666, "activity_10": 26.165181, "activity_20": 25.667309, "activity_30": 25.11929}, "trend_signal": 1, "fair_value": 23.963654, "relative_strength": -6.7437, "rate_of_change": 0.39654645767760177, "market_dynamics": 1.268981, "expectation": {"probability": 50.4765, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.57, "high": 26.924999, "low": 26.545, "close": 26.924999, "volume": 6881}, "trend_line": 24.618, "activity_lines": {"activity_5": 26.676, "activity_10": 26.361272, "activity_20": 25.833928, "activity_30": 25.274699}, "trend_signal": 1, "fair_value": 23.988814, "relative_strength": -6.793588, "rate_of_change": 0.41537080409021193, "market_dynamics": 1.212971, "expectation": {"probability": 50.4765, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.885, "high": 27.094999, "low": 26.885, "close": 27.045, "volume": 3171}, "trend_line": 24.7105, "activity_lines": {"activity_5": 26.832666, "activity_10": 26.543818, "activity_20": 25.993, "activity_30": 25.431279}, "trend_signal": 1, "fair_value": 24.012596, "relative_strength": -7.277095, "rate_of_change": 0.3757413274839595, "market_dynamics": 1.198845, "expectation": {"probability": 50.4765, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.504999, "high": 27.504999, "low": 26.389999, "close": 26.485001, "volume": 230143}, "trend_line": 24.797333, "activity_lines": {"activity_5": 26.756, "activity_10": 26.582818, "activity_20": 26.08119, "activity_30": 25.545763}, "trend_signal": 1, "fair_value": 24.031058, "relative_strength": -7.035973, "rate_of_change": 0.3514012261993833, "market_dynamics": 1.22459, "expectation": {"probability": 50.9191, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.625, "high": 26.674999, "low": 26.27, "close": 26.290001, "volume": 7109}, "trend_line": 24.873667, "activity_lines": {"activity_5": 26.605001, "activity_10": 26.568546, "activity_20": 26.139595, "activity_30": 25.642064}, "trend_signal": 1, "fair_value": 24.047051, "relative_strength": -6.90022, "rate_of_change": 0.30783149139467053, "market_dynamics": 1.058009, "expectation": {"probability": 49.9632, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.48, "high": 26.555, "low": 26.09, "close": 26.235001, "volume": 12271}, "trend_line": 24.966833, "activity_lines": {"activity_5": 26.453667, "activity_10": 26.530364, "activity_20": 26.183667, "activity_30": 25.729892}, "trend_signal": 1, "fair_value": 24.062981, "relative_strength": -7.363702, "rate_of_change": 0.37455675514189396, "market_dynamics": 0.745898, "expectation": {"probability": 49.9632, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.424999, "high": 26.870001, "low": 26.370001, "close": 26.73, "volume": 17917}, "trend_line": 25.0945, "activity_lines": {"activity_5": 26.498334, "activity_10": 26.573455, "activity_20": 26.267738, "activity_30": 25.843645}, "trend_signal": 1, "fair_value": 24.082308, "relative_strength": -6.323449, "rate_of_change": 0.511346393032704, "market_dynamics": 0.524894, "expectation": {"probability": 49.5235, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.809999, "high": 26.809999, "low": 26.575001, "close": 26.815001, "volume": 19108}, "trend_line": 25.232667, "activity_lines": {"activity_5": 26.584334, "activity_10": 26.618728, "activity_20": 26.352095, "activity_30": 25.954645}, "trend_signal": 1, "fair_value": 24.099135, "relative_strength": -4.145593, "rate_of_change": 0.5505867819641724, "market_dynamics": 0.242815, "expectation": {"probability": 49.4308, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.855, "high": 27.764999, "low": 26.84, "close": 27.719999, "volume": 15140}, "trend_line": 25.398167, "activity_lines": {"activity_5": 26.987333, "activity_10": 26.82, "activity_20": 26.5155, "activity_30": 26.115118}, "trend_signal": 1, "fair_value": 24.121346, "relative_strength": -3.709586, "rate_of_change": 0.6558957877896996, "market_dynamics": 0.331746, "expectation": {"probability": 49.4308, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.764999, "high": 28.084999, "low": 27.73, "close": 28.004999, "volume": 3187}, "trend_line": 25.596833, "activity_lines": {"activity_5": 27.403, "activity_10": 27.048091, "activity_20": 26.693952, "activity_30": 26.283301}, "trend_signal": 1, "fair_value": 24.144615, "relative_strength": -4.525902, "rate_of_change": 0.7822060544762909, "market_dynamics": 0.570173, "expectation": {"probability": 49.4308, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.004999, "high": 28.110001, "low": 27.754999, "close": 27.965, "volume": 164006}, "trend_line": 25.790833, "activity_lines": {"activity_5": 27.691, "activity_10": 27.242636, "activity_20": 26.855143, "activity_30": 26.436086}, "trend_signal": 1, "fair_value": 24.167308, "relative_strength": -1.89577, "rate_of_change": 0.7579062612941181, "market_dynamics": 0.822054, "expectation": {"probability": 49.8716, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.965, "high": 27.965, "low": 27.530001, "close": 27.635, "volume": 12945}, "trend_line": 25.947333, "activity_lines": {"activity_5": 27.753666, "activity_10": 27.354182, "activity_20": 26.969524, "activity_30": 26.555064}, "trend_signal": 1, "fair_value": 24.186442, "relative_strength": -2.817901, "rate_of_change": 0.6068047511299894, "market_dynamics": 0.82843, "expectation": {"probability": 48.9174, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.635, "high": 28.084999, "low": 27.629999, "close": 28.040001, "volume": 15020}, "trend_line": 26.103333, "activity_lines": {"activity_5": 27.891, "activity_10": 27.526455, "activity_20": 27.109833, "activity_30": 26.690075}, "trend_signal": 1, "fair_value": 24.207276, "relative_strength": -1.672258, "rate_of_change": 0.6012178592690001, "market_dynamics": 0.76074, "expectation": {"probability": 47.4246, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.775, "high": 27.84, "low": 27.235001, "close": 27.17, "volume": 9209}, "trend_line": 26.204667, "activity_lines": {"activity_5": 27.656667, "activity_10": 27.522455, "activity_20": 27.151619, "activity_30": 26.758892}, "trend_signal": 1, "fair_value": 24.223654, "relative_strength": 1.241567, "rate_of_change": 0.3882032995556597, "market_dynamics": 0.404973, "expectation": {"probability": 49.5964, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.334999, "high": 27.555, "low": 27.290001, "close": 27.469999, "volume": 1251}, "trend_line": 26.307667, "activity_lines": {"activity_5": 27.559, "activity_10": 27.560545, "activity_20": 27.214048, "activity_30": 26.840527}, "trend_signal": 1, "fair_value": 24.239038, "relative_strength": 0.529135, "rate_of_change": 0.3930597553481522, "market_dynamics": -0.040055, "expectation": {"probability": 47.1596, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.549999, "high": 27.549999, "low": 27.32, "close": 27.235001, "volume": 5087}, "trend_line": 26.391, "activity_lines": {"activity_5": 27.418667, "activity_10": 27.534455, "activity_20": 27.244833, "activity_30": 26.900355}, "trend_signal": 1, "fair_value": 24.25359, "relative_strength": 0.263658, "rate_of_change": 0.31676317021953965, "market_dynamics": -0.266893, "expectation": {"probability": 48.2219, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.635, "high": 27.635, "low": 27.32, "close": 27.32, "volume": 18}, "trend_line": 26.465333, "activity_lines": {"activity_5": 27.355333, "activity_10": 27.505636, "activity_20": 27.276667, "activity_30": 26.96029}, "trend_signal": 1, "fair_value": 24.267981, "relative_strength": -1.698534, "rate_of_change": 0.28166041453526913, "market_dynamics": -0.612645, "expectation": {"probability": 47.8536, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.32, "high": 27.684999, "low": 27.32, "close": 27.620001, "volume": 2172}, "trend_line": 26.542167, "activity_lines": {"activity_5": 27.413, "activity_10": 27.520637, "activity_20": 27.330786, "activity_30": 27.034785}, "trend_signal": 1, "fair_value": 24.285, "relative_strength": -2.164603, "rate_of_change": 0.29031941521385, "market_dynamics": -0.608937, "expectation": {"probability": 48.5072, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.620001, "high": 27.620001, "low": 27.225, "close": 27.225, "volume": 2269}, "trend_line": 26.610333, "activity_lines": {"activity_5": 27.367, "activity_10": 27.449182, "activity_20": 27.341214, "activity_30": 27.078839}, "trend_signal": 1, "fair_value": 24.296122, "relative_strength": -2.382775, "rate_of_change": 0.25682153231874966, "market_dynamics": -0.718135, "expectation": {"probability": 49.021, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.415001, "high": 27.49, "low": 26.99, "close": 27.0, "volume": 10505}, "trend_line": 26.671, "activity_lines": {"activity_5": 27.242334, "activity_10": 27.345818, "activity_20": 27.326024, "activity_30": 27.103979}, "trend_signal": 1, "fair_value": 24.306026, "relative_strength": -1.945886, "rate_of_change": 0.22798286665559087, "market_dynamics": -0.802879, "expectation": {"probability": 48.7514, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.385, "high": 27.67, "low": 27.184999, "close": 27.184999, "volume": 6453}, "trend_line": 26.752667, "activity_lines": {"activity_5": 27.210666, "activity_10": 27.294364, "activity_20": 27.326357, "activity_30": 27.13714}, "trend_signal": 1, "fair_value": 24.313333, "relative_strength": 4.277653, "rate_of_change": 0.30620149225750626, "market_dynamics": -0.862564, "expectation": {"probability": 47.1724, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.799999, "high": 26.645, "low": 25.559999, "close": 26.514999, "volume": 27275}, "trend_line": 26.803833, "activity_lines": {"activity_5": 26.958999, "activity_10": 27.135273, "activity_20": 27.260571, "activity_30": 27.121806}, "trend_signal": 1, "fair_value": 24.313686, "relative_strength": 2.55695, "rate_of_change": 0.19125569798331524, "market_dynamics": -1.056501, "expectation": {"probability": 50.2065, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.610001, "high": 26.889999, "low": 26.610001, "close": 26.889999, "volume": 1529}, "trend_line": 26.875167, "activity_lines": {"activity_5": 26.885999, "activity_10": 27.064727, "activity_20": 27.232452, "activity_30": 27.127365}, "trend_signal": 1, "fair_value": 24.317981, "relative_strength": 0.146731, "rate_of_change": 0.26613357873107263, "market_dynamics": -1.141948, "expectation": {"probability": 47.0667, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.889999, "high": 27.745001, "low": 26.889999, "close": 27.74, "volume": 1028}, "trend_line": 26.949667, "activity_lines": {"activity_5": 27.144999, "activity_10": 27.169636, "activity_20": 27.286024, "activity_30": 27.183161}, "trend_signal": 1, "fair_value": 24.327372, "relative_strength": 1.495113, "rate_of_change": 0.27720757977057575, "market_dynamics": -1.070009, "expectation": {"probability": 47.1486, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.684999, "high": 28.155001, "low": 27.684999, "close": 28.155001, "volume": 4675}, "trend_line": 27.037333, "activity_lines": {"activity_5": 27.508, "activity_10": 27.339636, "activity_20": 27.373143, "activity_30": 27.260925}, "trend_signal": 1, "fair_value": 24.339551, "relative_strength": 0.913681, "rate_of_change": 0.3252952995671475, "market_dynamics": -0.856077, "expectation": {"probability": 48.3236, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.155001, "high": 28.155001, "low": 27.51, "close": 27.51, "volume": 3107}, "trend_line": 27.095833, "activity_lines": {"activity_5": 27.579, "activity_10": 27.379909, "activity_20": 27.389952, "activity_30": 27.291419}, "trend_signal": 1, "fair_value": 24.349135, "relative_strength": 1.853525, "rate_of_change": 0.21636749453061316, "market_dynamics": -0.690152, "expectation": {"probability": 49.4361, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.43, "high": 27.665001, "low": 27.264999, "close": 27.74, "volume": 5324}, "trend_line": 27.153833, "activity_lines": {"activity_5": 27.705, "activity_10": 27.457, "activity_20": 27.422595, "activity_30": 27.332978}, "trend_signal": 1, "fair_value": 24.361346, "relative_strength": 1.867737, "rate_of_change": 0.21405505414799328, "market_dynamics": -0.473396, "expectation": {"probability": 49.2689, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.745001, "high": 27.924999, "low": 27.655001, "close": 27.715, "volume": 5348}, "trend_line": 27.1995, "activity_lines": {"activity_5": 27.741, "activity_10": 27.521909, "activity_20": 27.448048, "activity_30": 27.369183}, "trend_signal": 1, "fair_value": 24.373237, "relative_strength": 1.189618, "rate_of_change": 0.16817883501015005, "market_dynamics": -0.27258, "expectation": {"probability": 49.4387, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.889999, "high": 28.93, "low": 27.889999, "close": 28.93, "volume": 5928}, "trend_line": 27.285667, "activity_lines": {"activity_5": 28.127, "activity_10": 27.806, "activity_20": 27.584929, "activity_30": 27.480828}, "trend_signal": 1, "fair_value": 24.397949, "relative_strength": 2.6364, "rate_of_change": 0.31679626463721633, "market_dynamics": 0.017386, "expectation": {"probability": 48.9179, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.75, "high": 28.75, "low": 28.275, "close": 28.305, "volume": 4470}, "trend_line": 27.343833, "activity_lines": {"activity_5": 28.225333, "activity_10": 27.945455, "activity_20": 27.656524, "activity_30": 27.546591}, "trend_signal": 1, "fair_value": 24.417821, "relative_strength": 3.738431, "rate_of_change": 0.213174191417054, "market_dynamics": 0.297084, "expectation": {"probability": 50.8862, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.305, "high": 28.395, "low": 28.110001, "close": 28.395, "volume": 1695}, "trend_line": 27.400333, "activity_lines": {"activity_5": 28.343667, "activity_10": 28.077545, "activity_20": 27.735262, "activity_30": 27.614409}, "trend_signal": 1, "fair_value": 24.435769, "relative_strength": 1.849916, "rate_of_change": 0.20662794422420505, "market_dynamics": 0.500755, "expectation": {"probability": 47.7558, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.75, "high": 28.75, "low": 28.535, "close": 28.709999, "volume": 3366}, "trend_line": 27.459833, "activity_lines": {"activity_5": 28.508, "activity_10": 28.244909, "activity_20": 27.841952, "activity_30": 27.698903}, "trend_signal": 1, "fair_value": 24.455096, "relative_strength": 0.335733, "rate_of_change": 0.2171506455779201, "market_dynamics": 0.652981, "expectation": {"probability": 47.8728, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.709999, "high": 28.709999, "low": 28.125, "close": 28.215, "volume": 8116}, "trend_line": 27.498833, "activity_lines": {"activity_5": 28.442666, "activity_10": 28.282364, "activity_20": 27.896381, "activity_30": 27.747624}, "trend_signal": 1, "fair_value": 24.468782, "relative_strength": -0.180088, "rate_of_change": 0.14202562703131325, "market_dynamics": 0.534991, "expectation": {"probability": 48.4136, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.43, "high": 28.514999, "low": 27.65, "close": 27.98, "volume": 8052}, "trend_line": 27.548667, "activity_lines": {"activity_5": 28.265666, "activity_10": 28.253, "activity_20": 27.927595, "activity_30": 27.778667}, "trend_signal": 1, "fair_value": 24.476923, "relative_strength": -0.742211, "rate_of_change": 0.18122223586723496, "market_dynamics": 0.476359, "expectation": {"probability": 47.6297, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.98, "high": 28.27, "low": 27.75, "close": 27.75, "volume": 3289}, "trend_line": 27.597333, "activity_lines": {"activity_5": 28.075333, "activity_10": 28.177454, "activity_20": 27.933048, "activity_30": 27.791656}, "trend_signal": 1, "fair_value": 24.483045, "relative_strength": 0.93991, "rate_of_change": 0.17665464539536802, "market_dynamics": 0.322334, "expectation": {"probability": 48.5675, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.139999, "high": 28.139999, "low": 27.469999, "close": 27.620001, "volume": 10107}, "trend_line": 27.6435, "activity_lines": {"activity_5": 27.878667, "activity_10": 28.085636, "activity_20": 27.924786, "activity_30": 27.793118}, "trend_signal": 1, "fair_value": 24.488365, "relative_strength": -0.610776, "rate_of_change": 0.1672879042333566, "market_dynamics": 0.179805, "expectation": {"probability": 47.7433, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.610001, "high": 27.610001, "low": 27.23, "close": 27.535, "volume": 7631}, "trend_line": 27.670333, "activity_lines": {"activity_5": 27.705334, "activity_10": 27.976364, "activity_20": 27.906595, "activity_30": 27.786118}, "trend_signal": 1, "fair_value": 24.502596, "relative_strength": 1.160233, "rate_of_change": 0.09706802684175261, "market_dynamics": -0.03991, "expectation": {"probability": 50.6682, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.959999, "high": 27.959999, "low": 27.635, "close": 27.965, "volume": 12648}, "trend_line": 27.708667, "activity_lines": {"activity_5": 27.753667, "activity_10": 27.949, "activity_20": 27.928333, "activity_30": 27.805129}, "trend_signal": 1, "fair_value": 24.521218, "relative_strength": 2.960595, "rate_of_change": 0.13853826768184893, "market_dynamics": -0.171889, "expectation": {"probability": 46.8651, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.174999, "high": 28.795, "low": 28.165001, "close": 28.82, "volume": 1474}, "trend_line": 27.745333, "activity_lines": {"activity_5": 28.103667, "activity_10": 28.072546, "activity_20": 28.029857, "activity_30": 27.876828}, "trend_signal": 1, "fair_value": 24.54016, "relative_strength": 2.022133, "rate_of_change": 0.1323268275590461, "market_dynamics": -0.160718, "expectation": {"probability": 47.0907, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.924999, "high": 28.924999, "low": 28.65, "close": 28.77, "volume": 19981}, "trend_line": 27.770833, "activity_lines": {"activity_5": 28.381, "activity_10": 28.189, "activity_20": 28.119024, "activity_30": 27.942935}, "trend_signal": 1, "fair_value": 24.560064, "relative_strength": 1.460566, "rate_of_change": 0.09190734888639097, "market_dynamics": 0.048755, "expectation": {"probability": 49.0762, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.77, "high": 28.77, "low": 28.025, "close": 28.290001, "volume": 42931}, "trend_line": 27.781667, "activity_lines": {"activity_5": 28.430334, "activity_10": 28.209728, "activity_20": 28.154048, "activity_30": 27.97643}, "trend_signal": 1, "fair_value": 24.573974, "relative_strength": 3.065778, "rate_of_change": 0.03901215350651931, "market_dynamics": 0.176364, "expectation": {"probability": 48.2464, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.290001, "high": 28.41, "low": 28.285, "close": 28.379999, "volume": 1050}, "trend_line": 27.8065, "activity_lines": {"activity_5": 28.465, "activity_10": 28.248727, "activity_20": 28.192381, "activity_30": 28.015032}, "trend_signal": 1, "fair_value": 24.587308, "relative_strength": 2.195293, "rate_of_change": 0.0893862848474895, "market_dynamics": 0.123375, "expectation": {"probability": 45.6171, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.23, "high": 28.5, "low": 28.174999, "close": 28.465, "volume": 9412}, "trend_line": 27.820667, "activity_lines": {"activity_5": 28.471667, "activity_10": 28.309182, "activity_20": 28.229929, "activity_30": 28.057516}, "trend_signal": 1, "fair_value": 24.602308, "relative_strength": 2.548309, "rate_of_change": 0.05094851923111677, "market_dynamics": 0.027243, "expectation": {"probability": 46.548, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.559999, "high": 28.785, "low": 28.559999, "close": 28.57, "volume": 8476}, "trend_line": 27.867333, "activity_lines": {"activity_5": 28.48, "activity_10": 28.384182, "activity_20": 28.269976, "activity_30": 28.10586}, "trend_signal": 1, "fair_value": 24.620417, "relative_strength": 0.118094, "rate_of_change": 0.16773860957394846, "market_dynamics": -0.225842, "expectation": {"probability": 48.1631, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.57, "high": 29.065001, "low": 28.57, "close": 29.065001, "volume": 1864}, "trend_line": 27.9205, "activity_lines": {"activity_5": 28.67, "activity_10": 28.538455, "activity_20": 28.353214, "activity_30": 28.183129}, "trend_signal": 1, "fair_value": 24.641218, "relative_strength": -1.418498, "rate_of_change": 0.19078610787764286, "market_dynamics": -0.159055, "expectation": {"probability": 47.1934, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.334999, "high": 30.0, "low": 29.334999, "close": 29.870001, "volume": 2512}, "trend_line": 28.008333, "activity_lines": {"activity_5": 29.108667, "activity_10": 28.815182, "activity_20": 28.508786, "activity_30": 28.308903}, "trend_signal": 1, "fair_value": 24.673494, "relative_strength": 1.53407, "rate_of_change": 0.31458247524220495, "market_dynamics": 0.248481, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.475, "high": 30.264999, "low": 29.415001, "close": 30.209999, "volume": 20816}, "trend_line": 28.104667, "activity_lines": {"activity_5": 29.555333, "activity_10": 29.112818, "activity_20": 28.6855, "activity_30": 28.450946}, "trend_signal": 1, "fair_value": 24.709679, "relative_strength": 1.933135, "rate_of_change": 0.3439476387259421, "market_dynamics": 0.797814, "expectation": {"probability": 49.601, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.855, "high": 30.455, "low": 29.855, "close": 30.264999, "volume": 50096}, "trend_line": 28.192833, "activity_lines": {"activity_5": 29.898333, "activity_10": 29.371818, "activity_20": 28.85569, "activity_30": 28.590323}, "trend_signal": 1, "fair_value": 24.74516, "relative_strength": 0.532907, "rate_of_change": 0.31370590514380076, "market_dynamics": 1.248177, "expectation": {"probability": 50.2488, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.379999, "high": 31.225, "low": 30.379999, "close": 31.225, "volume": 9893}, "trend_line": 28.326167, "activity_lines": {"activity_5": 30.441333, "activity_10": 29.763545, "activity_20": 29.105167, "activity_30": 28.785946}, "trend_signal": 1, "fair_value": 24.790737, "relative_strength": 1.196953, "rate_of_change": 0.47293579896706867, "market_dynamics": 1.515449, "expectation": {"probability": 50.8801, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.334999, "high": 31.455, "low": 31.025, "close": 31.135, "volume": 21808}, "trend_line": 28.464, "activity_lines": {"activity_5": 30.777333, "activity_10": 30.095182, "activity_20": 29.335143, "activity_30": 28.967161}, "trend_signal": 1, "fair_value": 24.840064, "relative_strength": -0.26935, "rate_of_change": 0.48659248531577526, "market_dynamics": 1.603383, "expectation": {"probability": 49.5786, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.025, "high": 31.129999, "low": 30.674999, "close": 30.735001, "volume": 28523}, "trend_line": 28.582333, "activity_lines": {"activity_5": 30.842, "activity_10": 30.311091, "activity_20": 29.513548, "activity_30": 29.113677}, "trend_signal": 1, "fair_value": 24.899423, "relative_strength": -2.135412, "rate_of_change": 0.41572863968521573, "market_dynamics": 1.551583, "expectation": {"probability": 49.2, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.965, "high": 31.084999, "low": 30.495001, "close": 30.709999, "volume": 24169}, "trend_line": 28.722167, "activity_lines": {"activity_5": 30.840667, "activity_10": 30.478, "activity_20": 29.678429, "activity_30": 29.250946}, "trend_signal": 1, "fair_value": 24.955897, "relative_strength": -2.05938, "rate_of_change": 0.4892322820533946, "market_dynamics": 1.436957, "expectation": {"probability": 48.6516, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.805, "high": 30.805, "low": 30.004999, "close": 30.365, "volume": 27035}, "trend_line": 28.838, "activity_lines": {"activity_5": 30.691, "activity_10": 30.539818, "activity_20": 29.800929, "activity_30": 29.356935}, "trend_signal": 1, "fair_value": 25.000128, "relative_strength": -3.312363, "rate_of_change": 0.4032878159924426, "market_dynamics": 1.25936, "expectation": {"probability": 48.1152, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.57, "high": 30.764999, "low": 30.51, "close": 30.584999, "volume": 8172}, "trend_line": 28.932833, "activity_lines": {"activity_5": 30.608, "activity_10": 30.607091, "activity_20": 29.934143, "activity_30": 29.469645}, "trend_signal": 1, "fair_value": 25.046923, "relative_strength": -3.561298, "rate_of_change": 0.32884735418544186, "market_dynamics": 0.985507, "expectation": {"probability": 47.4422, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.514999, "high": 30.700001, "low": 30.405001, "close": 30.405001, "volume": 4996}, "trend_line": 29.007833, "activity_lines": {"activity_5": 30.507667, "activity_10": 30.605, "activity_20": 30.03781, "activity_30": 29.564624}, "trend_signal": 1, "fair_value": 25.089808, "relative_strength": -3.408919, "rate_of_change": 0.25922107247500736, "market_dynamics": 0.689459, "expectation": {"probability": 47.9021, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.690001, "high": 29.725, "low": 27.855, "close": 27.995001, "volume": 10355}, "trend_line": 29.024, "activity_lines": {"activity_5": 29.652667, "activity_10": 30.140364, "activity_20": 29.89931, "activity_30": 29.49928}, "trend_signal": 1, "fair_value": 25.120032, "relative_strength": -0.635845, "rate_of_change": 0.05573322212658689, "market_dynamics": 0.122186, "expectation": {"probability": 48.2343, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.635, "high": 27.75, "low": 26.635, "close": 27.74, "volume": 4989}, "trend_line": 29.024, "activity_lines": {"activity_5": 28.895334, "activity_10": 29.663455, "activity_20": 29.734738, "activity_30": 29.416441}, "trend_signal": 0, "fair_value": 25.147949, "relative_strength": 0.169275, "rate_of_change": 0.0, "market_dynamics": -0.38907, "expectation": {"probability": 57.2924, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.389999, "high": 28.870001, "low": 28.389999, "close": 28.870001, "volume": 3032}, "trend_line": 29.0625, "activity_lines": {"activity_5": 28.712667, "activity_10": 29.436909, "activity_20": 29.67681, "activity_30": 29.406505}, "trend_signal": 0, "fair_value": 25.18391, "relative_strength": -1.473592, "rate_of_change": 0.1326488423373728, "market_dynamics": -0.765109, "expectation": {"probability": 52.3182, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.77, "high": 29.715, "low": 28.764999, "close": 29.594999, "volume": 3755}, "trend_line": 29.084667, "activity_lines": {"activity_5": 28.871333, "activity_10": 29.367546, "activity_20": 29.683619, "activity_30": 29.44086}, "trend_signal": 0, "fair_value": 25.226058, "relative_strength": -2.726351, "rate_of_change": 0.07627354838709541, "market_dynamics": -1.05245, "expectation": {"probability": 51.8968, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.84, "high": 30.184999, "low": 29.58, "close": 30.465, "volume": 6313}, "trend_line": 29.156667, "activity_lines": {"activity_5": 29.386, "activity_10": 29.486, "activity_20": 29.769595, "activity_30": 29.529914}, "trend_signal": 1, "fair_value": 25.28, "relative_strength": -2.421268, "rate_of_change": 0.24755311793667492, "market_dynamics": -0.930205, "expectation": {"probability": 49.4097, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.620001, "high": 30.82, "low": 30.415001, "close": 30.745001, "volume": 50530}, "trend_line": 29.235, "activity_lines": {"activity_5": 29.99, "activity_10": 29.667546, "activity_20": 29.874167, "activity_30": 29.632387}, "trend_signal": 1, "fair_value": 25.334583, "relative_strength": -4.087942, "rate_of_change": 0.26866239546516296, "market_dynamics": -0.577919, "expectation": {"probability": 49.931, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.105, "high": 31.625, "low": 31.105, "close": 31.549999, "volume": 6651}, "trend_line": 29.329667, "activity_lines": {"activity_5": 30.679, "activity_10": 29.995273, "activity_20": 30.043714, "activity_30": 29.781742}, "trend_signal": 1, "fair_value": 25.395256, "relative_strength": -4.655919, "rate_of_change": 0.32381392166923606, "market_dynamics": -0.338057, "expectation": {"probability": 50.7028, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.549999, "high": 31.77, "low": 31.035, "close": 31.209999, "volume": 34283}, "trend_line": 29.4295, "activity_lines": {"activity_5": 31.000666, "activity_10": 30.245909, "activity_20": 30.165786, "activity_30": 29.903054}, "trend_signal": 1, "fair_value": 25.449968, "relative_strength": -2.815364, "rate_of_change": 0.3403823166488739, "market_dynamics": -0.054939, "expectation": {"probability": 49.9465, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.565001, "high": 31.73, "low": 31.48, "close": 31.455, "volume": 4130}, "trend_line": 29.545333, "activity_lines": {"activity_5": 31.248, "activity_10": 30.525727, "activity_20": 30.298119, "activity_30": 30.033731}, "trend_signal": 1, "fair_value": 25.507724, "relative_strength": -3.510094, "rate_of_change": 0.3935948622980292, "market_dynamics": 0.070253, "expectation": {"probability": 48.6558, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.455, "high": 31.559999, "low": 31.285, "close": 31.625, "volume": 9347}, "trend_line": 29.6745, "activity_lines": {"activity_5": 31.428, "activity_10": 30.820636, "activity_20": 30.432905, "activity_30": 30.167903}, "trend_signal": 1, "fair_value": 25.568045, "relative_strength": -4.150889, "rate_of_change": 0.4371824138858036, "market_dynamics": 0.107442, "expectation": {"probability": 49.0112, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.645, "high": 31.645, "low": 30.865, "close": 30.83, "volume": 19912}, "trend_line": 29.7815, "activity_lines": {"activity_5": 31.265666, "activity_10": 30.948818, "activity_20": 30.479786, "activity_30": 30.242452}, "trend_signal": 1, "fair_value": 25.63234, "relative_strength": -3.690873, "rate_of_change": 0.36057894825524567, "market_dynamics": 0.180854, "expectation": {"probability": 49.0459, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.83, "high": 30.83, "low": 30.280001, "close": 30.459999, "volume": 4682}, "trend_line": 29.879, "activity_lines": {"activity_5": 30.974333, "activity_10": 30.958181, "activity_20": 30.486857, "activity_30": 30.286226}, "trend_signal": 1, "fair_value": 25.695032, "relative_strength": -4.232679, "rate_of_change": 0.32738445007806904, "market_dynamics": 0.069126, "expectation": {"probability": 48.6226, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.584999, "high": 30.995001, "low": 30.540001, "close": 30.995001, "volume": 29924}, "trend_line": 29.98, "activity_lines": {"activity_5": 30.934, "activity_10": 31.015364, "activity_20": 30.54369, "activity_30": 30.358226}, "trend_signal": 1, "fair_value": 25.758558, "relative_strength": -3.708678, "rate_of_change": 0.3380300545533622, "market_dynamics": 0.202459, "expectation": {"probability": 48.6227, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.879999, "high": 30.905001, "low": 30.639999, "close": 30.67, "volume": 6262}, "trend_line": 30.041667, "activity_lines": {"activity_5": 30.799667, "activity_10": 30.974818, "activity_20": 30.566095, "activity_30": 30.402742}, "trend_signal": 1, "fair_value": 25.816763, "relative_strength": -4.362226, "rate_of_change": 0.205693795863909, "market_dynamics": 0.133643, "expectation": {"probability": 48.6504, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.67, "high": 31.075001, "low": 30.67, "close": 31.0, "volume": 8567}, "trend_line": 30.116, "activity_lines": {"activity_5": 30.827667, "activity_10": 30.974727, "activity_20": 30.622571, "activity_30": 30.46457}, "trend_signal": 1, "fair_value": 25.877853, "relative_strength": -4.375765, "rate_of_change": 0.24743300696329307, "market_dynamics": 0.196805, "expectation": {"probability": 48.5687, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.860001, "high": 31.184999, "low": 30.705, "close": 31.184999, "volume": 6588}, "trend_line": 30.2125, "activity_lines": {"activity_5": 30.959, "activity_10": 30.998545, "activity_20": 30.697309, "activity_30": 30.533538}, "trend_signal": 1, "fair_value": 25.93625, "relative_strength": -4.313241, "rate_of_change": 0.32042767963872665, "market_dynamics": 0.341912, "expectation": {"probability": 48.986, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.059999, "high": 31.07, "low": 30.865, "close": 31.049999, "volume": 8096}, "trend_line": 30.3015, "activity_lines": {"activity_5": 31.021666, "activity_10": 30.989818, "activity_20": 30.757047, "activity_30": 30.58757}, "trend_signal": 1, "fair_value": 25.992917, "relative_strength": -5.614866, "rate_of_change": 0.29458005792305236, "market_dynamics": 0.264675, "expectation": {"probability": 49.1767, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.219999, "high": 31.219999, "low": 29.985001, "close": 30.0, "volume": 6295}, "trend_line": 30.352667, "activity_lines": {"activity_5": 30.695, "activity_10": 30.799272, "activity_20": 30.715166, "activity_30": 30.568118}, "trend_signal": 1, "fair_value": 26.039038, "relative_strength": -6.801626, "rate_of_change": 0.16885962741118266, "market_dynamics": 0.053587, "expectation": {"probability": 50.2377, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.139999, "high": 30.809999, "low": 30.139999, "close": 30.790001, "volume": 2355}, "trend_line": 30.426667, "activity_lines": {"activity_5": 30.698, "activity_10": 30.774364, "activity_20": 30.750262, "activity_30": 30.596333}, "trend_signal": 1, "fair_value": 26.088301, "relative_strength": -8.002774, "rate_of_change": 0.24380065185045538, "market_dynamics": -0.251067, "expectation": {"probability": 51.1878, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.745001, "high": 31.059999, "low": 30.695, "close": 31.084999, "volume": 7113}, "trend_line": 30.494, "activity_lines": {"activity_5": 30.791333, "activity_10": 30.815182, "activity_20": 30.812476, "activity_30": 30.638806}, "trend_signal": 1, "fair_value": 26.141186, "relative_strength": -9.179389, "rate_of_change": 0.22129600984557865, "market_dynamics": -0.504692, "expectation": {"probability": 51.4187, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.065001, "high": 31.325001, "low": 30.940001, "close": 31.395, "volume": 6757}, "trend_line": 30.544833, "activity_lines": {"activity_5": 30.982333, "activity_10": 30.922182, "activity_20": 30.900976, "activity_30": 30.696935}, "trend_signal": 1, "fair_value": 26.201667, "relative_strength": -9.447123, "rate_of_change": 0.1666983668918502, "market_dynamics": -0.663475, "expectation": {"probability": 51.8889, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.299999, "high": 31.299999, "low": 30.59, "close": 30.52, "volume": 8884}, "trend_line": 30.555167, "activity_lines": {"activity_5": 30.867667, "activity_10": 30.859818, "activity_20": 30.889952, "activity_30": 30.695333}, "trend_signal": 1, "fair_value": 26.259167, "relative_strength": -9.43843, "rate_of_change": 0.03383223604463736, "market_dynamics": -0.667125, "expectation": {"probability": 53.1341, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.52, "high": 30.535, "low": 30.014999, "close": 30.535, "volume": 8728}, "trend_line": 30.564167, "activity_lines": {"activity_5": 30.793333, "activity_10": 30.799091, "activity_20": 30.867119, "activity_30": 30.694032}, "trend_signal": 1, "fair_value": 26.315288, "relative_strength": -7.908426, "rate_of_change": 0.029454920014020346, "market_dynamics": -0.706328, "expectation": {"probability": 54.5246, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.535, "high": 31.084999, "low": 30.535, "close": 31.035, "volume": 854}, "trend_line": 30.557833, "activity_lines": {"activity_5": 30.85, "activity_10": 30.837636, "activity_20": 30.883976, "activity_30": 30.724408}, "trend_signal": 1, "fair_value": 26.374615, "relative_strength": -8.291741, "rate_of_change": -0.020723614028160836, "market_dynamics": -0.7369, "expectation": {"probability": 52.1461, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.035, "high": 31.33, "low": 30.844999, "close": 31.205, "volume": 4547}, "trend_line": 30.560167, "activity_lines": {"activity_5": 30.947, "activity_10": 30.900454, "activity_20": 30.910167, "activity_30": 30.766161}, "trend_signal": 1, "fair_value": 26.445737, "relative_strength": -7.048343, "rate_of_change": 0.0076379761614678915, "market_dynamics": -0.691743, "expectation": {"probability": 52.5076, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.25, "high": 31.334999, "low": 31.025, "close": 31.24, "volume": 3723}, "trend_line": 30.577, "activity_lines": {"activity_5": 31.047667, "activity_10": 30.965909, "activity_20": 30.936167, "activity_30": 30.810021}, "trend_signal": 1, "fair_value": 26.517596, "relative_strength": -7.447384, "rate_of_change": 0.0550815052810473, "market_dynamics": -0.519881, "expectation": {"probability": 52.9482, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.35, "high": 32.174999, "low": 31.35, "close": 32.099998, "volume": 16653}, "trend_line": 30.623333, "activity_lines": {"activity_5": 31.445333, "activity_10": 31.186727, "activity_20": 31.041714, "activity_30": 30.908279}, "trend_signal": 1, "fair_value": 26.59359, "relative_strength": -6.015476, "rate_of_change": 0.15152892697124332, "market_dynamics": -0.044566, "expectation": {"probability": 53.3808, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.025002, "high": 32.165001, "low": 31.77, "close": 31.77, "volume": 4588}, "trend_line": 30.670167, "activity_lines": {"activity_5": 31.627666, "activity_10": 31.328454, "activity_20": 31.113214, "activity_30": 30.982258}, "trend_signal": 1, "fair_value": 26.667372, "relative_strength": -4.136602, "rate_of_change": 0.1529356716331318, "market_dynamics": 0.231082, "expectation": {"probability": 51.2683, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.77, "high": 32.240002, "low": 31.610001, "close": 32.224998, "volume": 3186}, "trend_line": 30.724833, "activity_lines": {"activity_5": 31.879332, "activity_10": 31.520727, "activity_20": 31.225381, "activity_30": 31.08257}, "trend_signal": 1, "fair_value": 26.742115, "relative_strength": -1.983592, "rate_of_change": 0.17823835129427562, "market_dynamics": 0.474352, "expectation": {"probability": 50.9049, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.395, "high": 32.535, "low": 32.395, "close": 32.689999, "volume": 5148}, "trend_line": 30.801, "activity_lines": {"activity_5": 32.206666, "activity_10": 31.771454, "activity_20": 31.378166, "activity_30": 31.209354}, "trend_signal": 1, "fair_value": 26.816314, "relative_strength": -2.175111, "rate_of_change": 0.24790045237999533, "market_dynamics": 0.80336, "expectation": {"probability": 51.2689, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.855, "high": 32.985001, "low": 32.43, "close": 32.389999, "volume": 49831}, "trend_line": 30.9475, "activity_lines": {"activity_5": 32.334999, "activity_10": 31.938454, "activity_20": 31.497309, "activity_30": 31.311871}, "trend_signal": 1, "fair_value": 26.886635, "relative_strength": -4.485004, "rate_of_change": 0.47563390799001065, "market_dynamics": 0.893971, "expectation": {"probability": 51.7644, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.514999, "high": 32.514999, "low": 31.735001, "close": 31.605, "volume": 866}, "trend_line": 31.076333, "activity_lines": {"activity_5": 32.124999, "activity_10": 31.944636, "activity_20": 31.534261, "activity_30": 31.35429}, "trend_signal": 1, "fair_value": 26.95109, "relative_strength": -6.048129, "rate_of_change": 0.4162953388803625, "market_dynamics": 0.901588, "expectation": {"probability": 51.3748, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.105, "high": 32.455002, "low": 31.995001, "close": 32.095001, "volume": 27076}, "trend_line": 31.183833, "activity_lines": {"activity_5": 32.111333, "activity_10": 32.020181, "activity_20": 31.612428, "activity_30": 31.42001}, "trend_signal": 1, "fair_value": 27.009904, "relative_strength": -6.748021, "rate_of_change": 0.34592240982872124, "market_dynamics": 0.968278, "expectation": {"probability": 50.8078, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.879999, "high": 31.879999, "low": 31.125, "close": 31.165001, "volume": 13342}, "trend_line": 31.236166, "activity_lines": {"activity_5": 31.766, "activity_10": 31.898273, "activity_20": 31.596785, "activity_30": 31.418795}, "trend_signal": 1, "fair_value": 27.06125, "relative_strength": -6.410218, "rate_of_change": 0.16782093464905629, "market_dynamics": 0.624078, "expectation": {"probability": 52.2852, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.415001, "high": 31.940001, "low": 31.24, "close": 31.940001, "volume": 2133}, "trend_line": 31.285333, "activity_lines": {"activity_5": 31.749667, "activity_10": 31.914909, "activity_20": 31.652595, "activity_30": 31.464204}, "trend_signal": 1, "fair_value": 27.116891, "relative_strength": -5.386755, "rate_of_change": 0.15740408089776647, "market_dynamics": 0.273257, "expectation": {"probability": 50.1807, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.77, "high": 31.965, "low": 31.68, "close": 31.915001, "volume": 4611}, "trend_line": 31.324333, "activity_lines": {"activity_5": 31.775001, "activity_10": 31.913637, "activity_20": 31.701548, "activity_30": 31.504828}, "trend_signal": 1, "fair_value": 27.174359, "relative_strength": -5.405352, "rate_of_change": 0.12465905349320694, "market_dynamics": 0.205164, "expectation": {"probability": 51.1276, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.875, "high": 32.150002, "low": 31.700001, "close": 31.780001, "volume": 12524}, "trend_line": 31.332, "activity_lines": {"activity_5": 31.787001, "activity_10": 31.875546, "activity_20": 31.734167, "activity_30": 31.534226}, "trend_signal": 1, "fair_value": 27.234199, "relative_strength": -5.760879, "rate_of_change": 0.024476179588569125, "market_dynamics": -0.027184, "expectation": {"probability": 52.6347, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.885, "high": 32.125, "low": 31.85, "close": 32.240002, "volume": 13391}, "trend_line": 31.366333, "activity_lines": {"activity_5": 31.940668, "activity_10": 31.92691, "activity_20": 31.807119, "activity_30": 31.592807}, "trend_signal": 1, "fair_value": 27.299038, "relative_strength": -6.782188, "rate_of_change": 0.10957806715179423, "market_dynamics": 0.077561, "expectation": {"probability": 50.6663, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.185001, "high": 32.185001, "low": 32.125, "close": 32.165001, "volume": 3556}, "trend_line": 31.39, "activity_lines": {"activity_5": 32.059668, "activity_10": 31.956092, "activity_20": 31.862262, "activity_30": 31.644334}, "trend_signal": 1, "fair_value": 27.363814, "relative_strength": -6.428774, "rate_of_change": 0.07545351252886226, "market_dynamics": 0.027068, "expectation": {"probability": 51.8158, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.165001, "high": 32.564999, "low": 32.165001, "close": 32.424999, "volume": 780}, "trend_line": 31.416667, "activity_lines": {"activity_5": 32.198667, "activity_10": 32.033637, "activity_20": 31.935619, "activity_30": 31.711108}, "trend_signal": 1, "fair_value": 27.423077, "relative_strength": -6.989671, "rate_of_change": 0.08495380694488619, "market_dynamics": -0.038995, "expectation": {"probability": 52.1216, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.599998, "high": 32.794998, "low": 32.52, "close": 32.790001, "volume": 4722}, "trend_line": 31.482, "activity_lines": {"activity_5": 32.427001, "activity_10": 32.182364, "activity_20": 32.037358, "activity_30": 31.79971}, "trend_signal": 1, "fair_value": 27.478846, "relative_strength": -6.425285, "rate_of_change": 0.2079564964673018, "market_dynamics": -0.030065, "expectation": {"probability": 52.1964, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.68, "high": 32.935001, "low": 32.68, "close": 32.790001, "volume": 6742}, "trend_line": 31.559667, "activity_lines": {"activity_5": 32.597001, "activity_10": 32.323819, "activity_20": 32.132453, "activity_30": 31.884097}, "trend_signal": 1, "fair_value": 27.535385, "relative_strength": -6.390064, "rate_of_change": 0.24670287783495876, "market_dynamics": 0.011268, "expectation": {"probability": 50.4015, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.294998, "high": 32.305, "low": 31.76, "close": 32.110001, "volume": 7504}, "trend_line": 31.596833, "activity_lines": {"activity_5": 32.473001, "activity_10": 32.320092, "activity_20": 32.151977, "activity_30": 31.919602}, "trend_signal": 1, "fair_value": 27.585865, "relative_strength": -6.094965, "rate_of_change": 0.1177642336973934, "market_dynamics": -0.063398, "expectation": {"probability": 52.6907, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.150002, "high": 32.375, "low": 31.85, "close": 32.064999, "volume": 16853}, "trend_line": 31.643333, "activity_lines": {"activity_5": 32.342667, "activity_10": 32.30791, "activity_20": 32.159715, "activity_30": 31.949807}, "trend_signal": 1, "fair_value": 27.632564, "relative_strength": -7.368478, "rate_of_change": 0.1471666479991783, "market_dynamics": -0.171194, "expectation": {"probability": 52.0698, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.064999, "high": 32.52, "low": 32.064999, "close": 32.470001, "volume": 2206}, "trend_line": 31.692333, "activity_lines": {"activity_5": 32.354, "activity_10": 32.353001, "activity_20": 32.20112, "activity_30": 32.00314}, "trend_signal": 1, "fair_value": 27.685256, "relative_strength": -6.656824, "rate_of_change": 0.15485094443117936, "market_dynamics": -0.273253, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.505001, "high": 32.735001, "low": 32.299999, "close": 32.384998, "volume": 2405}, "trend_line": 31.732333, "activity_lines": {"activity_5": 32.334, "activity_10": 32.373, "activity_20": 32.228405, "activity_30": 32.047828}, "trend_signal": 1, "fair_value": 27.734679, "relative_strength": -5.725775, "rate_of_change": 0.1262134914460199, "market_dynamics": -0.403225, "expectation": {"probability": 51.987, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.389999, "high": 33.009998, "low": 32.389999, "close": 32.84, "volume": 993}, "trend_line": 31.792, "activity_lines": {"activity_5": 32.492666, "activity_10": 32.467182, "activity_20": 32.293572, "activity_30": 32.11929}, "trend_signal": 1, "fair_value": 27.788974, "relative_strength": -6.29755, "rate_of_change": 0.18803218786340425, "market_dynamics": -0.19955, "expectation": {"probability": 51.5108, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.965, "high": 33.285, "low": 32.834999, "close": 33.294998, "volume": 1013}, "trend_line": 31.901833, "activity_lines": {"activity_5": 32.799666, "activity_10": 32.624818, "activity_20": 32.398548, "activity_30": 32.216258}, "trend_signal": 1, "fair_value": 27.844647, "relative_strength": -6.267591, "rate_of_change": 0.34547370407649186, "market_dynamics": 0.237512, "expectation": {"probability": 49.8738, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.525002, "high": 32.525002, "low": 31.52, "close": 31.610001, "volume": 7784}, "trend_line": 31.929167, "activity_lines": {"activity_5": 32.466, "activity_10": 32.456909, "activity_20": 32.335786, "activity_30": 32.19743}, "trend_signal": 1, "fair_value": 27.893301, "relative_strength": -4.653303, "rate_of_change": 0.08568159704177421, "market_dynamics": 0.033532, "expectation": {"probability": 52.5037, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.6, "high": 31.834999, "low": 30.6, "close": 31.18, "volume": 18182}, "trend_line": 31.932333, "activity_lines": {"activity_5": 32.019333, "activity_10": 32.220909, "activity_20": 32.235, "activity_30": 32.149097}, "trend_signal": 1, "fair_value": 27.943718, "relative_strength": -6.103374, "rate_of_change": 0.009915698708958566, "market_dynamics": -0.176253, "expectation": {"probability": 54.2642, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.115, "high": 31.379999, "low": 30.365, "close": 30.365, "volume": 4165}, "trend_line": 31.898, "activity_lines": {"activity_5": 31.387, "activity_10": 31.859363, "activity_20": 32.063786, "activity_30": 32.047979}, "trend_signal": 0, "fair_value": 27.987115, "relative_strength": -5.225479, "rate_of_change": -0.10751798185243831, "market_dynamics": -0.580538, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.190001, "high": 30.49, "low": 29.190001, "close": 29.59, "volume": 13158}, "trend_line": 31.867, "activity_lines": {"activity_5": 30.631, "activity_10": 31.401, "activity_20": 31.828405, "activity_30": 31.899075}, "trend_signal": 0, "fair_value": 28.025545, "relative_strength": -8.548207, "rate_of_change": -0.09718477647501036, "market_dynamics": -1.148689, "expectation": {"probability": 58.3732, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.655001, "high": 30.85, "low": 29.655001, "close": 30.645, "volume": 10028}, "trend_line": 31.870667, "activity_lines": {"activity_5": 30.443333, "activity_10": 31.192636, "activity_20": 31.703095, "activity_30": 31.820237}, "trend_signal": 0, "fair_value": 28.070737, "relative_strength": -9.632498, "rate_of_change": 0.011507201807512746, "market_dynamics": -1.119249, "expectation": {"probability": 54.4581, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.940001, "high": 31.98, "low": 30.445, "close": 32.080002, "volume": 13684}, "trend_line": 31.9055, "activity_lines": {"activity_5": 30.910667, "activity_10": 31.271818, "activity_20": 31.721357, "activity_30": 31.833742}, "trend_signal": 0, "fair_value": 28.125128, "relative_strength": -9.010243, "rate_of_change": 0.10929485724286536, "market_dynamics": -0.926533, "expectation": {"probability": 53.5509, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.080002, "high": 32.68, "low": 32.080002, "close": 32.599998, "volume": 2294}, "trend_line": 31.952, "activity_lines": {"activity_5": 31.52, "activity_10": 31.445273, "activity_20": 31.784786, "activity_30": 31.878548}, "trend_signal": 0, "fair_value": 28.182853, "relative_strength": -9.601777, "rate_of_change": 0.14574289699268703, "market_dynamics": -0.679762, "expectation": {"probability": 54.3502, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.959999, "high": 33.060001, "low": 32.305, "close": 32.474998, "volume": 4408}, "trend_line": 31.993167, "activity_lines": {"activity_5": 31.992999, "activity_10": 31.593636, "activity_20": 31.833166, "activity_30": 31.91229}, "trend_signal": 0, "fair_value": 28.239776, "relative_strength": -7.38848, "rate_of_change": 0.1288401352027978, "market_dynamics": -0.461944, "expectation": {"probability": 55.1065, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.474998, "high": 32.474998, "low": 31.855, "close": 32.419998, "volume": 2566}, "trend_line": 32.003833, "activity_lines": {"activity_5": 32.306999, "activity_10": 31.730363, "activity_20": 31.873642, "activity_30": 31.939828}, "trend_signal": 0, "fair_value": 28.296346, "relative_strength": -8.381729, "rate_of_change": 0.033338368783560904, "market_dynamics": -0.225906, "expectation": {"probability": 54.9853, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.625, "high": 33.599998, "low": 32.095001, "close": 33.09, "volume": 16184}, "trend_line": 32.047833, "activity_lines": {"activity_5": 32.655666, "activity_10": 31.996545, "activity_20": 31.974881, "activity_30": 32.009903}, "trend_signal": 0, "fair_value": 28.357212, "relative_strength": -8.205197, "rate_of_change": 0.13748353205066696, "market_dynamics": 0.032178, "expectation": {"probability": 51.9409, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.099998, "high": 33.474998, "low": 32.759998, "close": 32.904999, "volume": 7778}, "trend_line": 32.0705, "activity_lines": {"activity_5": 32.779666, "activity_10": 32.232817, "activity_20": 32.054452, "activity_30": 32.065204}, "trend_signal": 0, "fair_value": 28.41, "relative_strength": -8.138796, "rate_of_change": 0.07072865113845778, "market_dynamics": 0.230505, "expectation": {"probability": 52.6773, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.915001, "high": 34.080002, "low": 32.764999, "close": 34.105, "volume": 10102}, "trend_line": 32.117667, "activity_lines": {"activity_5": 33.248666, "activity_10": 32.663727, "activity_20": 32.244785, "activity_30": 32.196462}, "trend_signal": 1, "fair_value": 28.470481, "relative_strength": -5.294142, "rate_of_change": 0.14707285511605564, "market_dynamics": 0.521872, "expectation": {"probability": 51.9115, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.415001, "high": 34.645, "low": 34.290001, "close": 34.395, "volume": 7753}, "trend_line": 32.1845, "activity_lines": {"activity_5": 33.714, "activity_10": 33.094181, "activity_20": 32.454738, "activity_30": 32.343387}, "trend_signal": 1, "fair_value": 28.533654, "relative_strength": -5.249181, "rate_of_change": 0.2080879660406299, "market_dynamics": 0.769502, "expectation": {"probability": 52.5014, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b8673835-b6d2-4655-9146-af52608cf1c9/", "share_image": "https://sharemaestro.com/terminal/b8673835-b6d2-4655-9146-af52608cf1c9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}