{"ticker": {"uuid": "b8688fa6-6072-4c95-b4f7-a493869a5f84", "symbol": "CRW", "name": "Craneware plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CRW rose 9.00%, moving from 1,379.86 to 1,504.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.61 and has improved across the 12-week window. Market Dynamics is 0.54 on the latest week. Expectation is undecided at 45.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,504.00"}, {"label": "12-Week Change", "value": "9.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.61"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1500.0, "high": 1510.900024, "low": 1436.0, "close": 1504.0, "volume": 437636}, "trend_line": 1680.627401, "activity_lines": {"activity_5": 1479.466667, "activity_10": 1480.254545, "activity_20": 1468.294624, "activity_30": 1545.622331}, "trend_signal": 0, "fair_value": 1931.522841, "relative_strength": -27.608725, "rate_of_change": -1.4572035554064742, "market_dynamics": 0.542677, "expectation": {"probability": 45.4498, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1439.297819, "high": 1644.197928, "low": 1449.292943, "close": 1599.219727, "volume": 277445}, "trend_line": 1568.296847, "activity_lines": {"activity_5": 1482.276913, "activity_10": 1430.393138, "activity_20": 1376.685475, "activity_30": 1436.382588}, "trend_signal": 0, "fair_value": 1928.615329, "relative_strength": -4.818817, "rate_of_change": -0.7373754993750591, "market_dynamics": 0.539937, "expectation": {"probability": 51.6332, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1549.244027, "high": 1594.22229, "low": 1469.283293, "close": 1514.261353, "volume": 349038}, "trend_line": 1547.818701, "activity_lines": {"activity_5": 1494.60424, "activity_10": 1459.197273, "activity_20": 1389.351316, "activity_30": 1432.896427}, "trend_signal": 0, "fair_value": 1927.370637, "relative_strength": -10.575345, "rate_of_change": -1.3057570088961705, "market_dynamics": 0.423812, "expectation": {"probability": 51.7329, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1509.263675, "high": 1519.258964, "low": 1419.307578, "close": 1479.27832, "volume": 132698}, "trend_line": 1524.836857, "activity_lines": {"activity_5": 1497.26958, "activity_10": 1474.553407, "activity_20": 1398.375402, "activity_30": 1428.474467}, "trend_signal": 0, "fair_value": 1925.83765, "relative_strength": -10.075592, "rate_of_change": -1.4847891413349652, "market_dynamics": 0.467286, "expectation": {"probability": 50.7627, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1454.290661, "high": 1473.281398, "low": 1311.360317, "close": 1364.334351, "volume": 153052}, "trend_line": 1497.024133, "activity_lines": {"activity_5": 1461.287101, "activity_10": 1462.286646, "activity_20": 1396.332789, "activity_30": 1418.119466}, "trend_signal": 0, "fair_value": 1923.952108, "relative_strength": -17.512894, "rate_of_change": -1.8239803079471417, "market_dynamics": 0.430227, "expectation": {"probability": 50.5508, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1369.33201, "high": 1459.288223, "low": 1354.339324, "close": 1439.297974, "volume": 362129}, "trend_line": 1478.039844, "activity_lines": {"activity_5": 1447.960311, "activity_10": 1458.652073, "activity_20": 1402.142813, "activity_30": 1414.395198}, "trend_signal": 0, "fair_value": 1922.290925, "relative_strength": -9.443564, "rate_of_change": -1.2681351343318652, "market_dynamics": 0.416571, "expectation": {"probability": 50.604, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1429.302834, "high": 1491.272596, "low": 1416.309172, "close": 1459.288208, "volume": 207953}, "trend_line": 1465.218685, "activity_lines": {"activity_5": 1441.296932, "activity_10": 1457.016522, "activity_20": 1410.046375, "activity_30": 1413.185415}, "trend_signal": 0, "fair_value": 1921.110127, "relative_strength": -10.001014, "rate_of_change": -0.8674433948480115, "market_dynamics": 0.400701, "expectation": {"probability": 51.7256, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1484.275863, "high": 1579.229639, "low": 1419.307559, "close": 1519.258789, "volume": 610370}, "trend_line": 1453.230554, "activity_lines": {"activity_5": 1463.952515, "activity_10": 1467.011628, "activity_20": 1423.684548, "activity_30": 1416.671873}, "trend_signal": 0, "fair_value": 1920.682008, "relative_strength": -8.73144, "rate_of_change": -0.8181803250755068, "market_dynamics": 0.546227, "expectation": {"probability": 51.6048, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1519.258815, "high": 1549.244166, "low": 1359.336786, "close": 1369.331909, "volume": 205010}, "trend_line": 1438.410266, "activity_lines": {"activity_5": 1436.299308, "activity_10": 1450.201627, "activity_20": 1422.948092, "activity_30": 1411.259057}, "trend_signal": 0, "fair_value": 1918.956589, "relative_strength": -17.516765, "rate_of_change": -1.0198167083128842, "market_dynamics": 0.510711, "expectation": {"probability": 51.6456, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1379.327033, "high": 1424.305088, "low": 1289.371064, "close": 1359.336914, "volume": 86594}, "trend_line": 1422.257398, "activity_lines": {"activity_5": 1412.644198, "activity_10": 1433.482517, "activity_20": 1421.78261, "activity_30": 1406.157551}, "trend_signal": 0, "fair_value": 1917.135078, "relative_strength": -16.213968, "rate_of_change": -1.1229666793827042, "market_dynamics": 0.298874, "expectation": {"probability": 50.7809, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1369.332038, "high": 1414.309937, "low": 1304.363737, "close": 1349.341797, "volume": 188496}, "trend_line": 1405.271651, "activity_lines": {"activity_5": 1385.990544, "activity_10": 1414.400926, "activity_20": 1419.569406, "activity_30": 1401.453319}, "trend_signal": 0, "fair_value": 1914.833209, "relative_strength": -16.040711, "rate_of_change": -1.194280797827845, "market_dynamics": 0.092434, "expectation": {"probability": 49.6847, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1354.339224, "high": 1379.327163, "low": 1329.351541, "close": 1374.329712, "volume": 97983}, "trend_line": 1395.115328, "activity_lines": {"activity_5": 1373.663273, "activity_10": 1401.498158, "activity_20": 1419.21245, "activity_30": 1399.457064}, "trend_signal": 0, "fair_value": 1912.851629, "relative_strength": -11.127628, "rate_of_change": -0.7227302274811156, "market_dynamics": -0.264348, "expectation": {"probability": 51.239, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1369.332038, "high": 1421.806412, "low": 1329.351409, "close": 1389.322266, "volume": 293659}, "trend_line": 1393.120947, "activity_lines": {"activity_5": 1371.99742, "activity_10": 1395.410218, "activity_20": 1419.21245, "activity_30": 1399.083319}, "trend_signal": 0, "fair_value": 1910.709981, "relative_strength": -10.876596, "rate_of_change": -0.14295456153143227, "market_dynamics": -0.304091, "expectation": {"probability": 51.0433, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1389.322259, "high": 1424.305338, "low": 1324.354086, "close": 1374.329712, "volume": 224781}, "trend_line": 1390.46025, "activity_lines": {"activity_5": 1373.996485, "activity_10": 1388.86798, "activity_20": 1416.523298, "activity_30": 1397.870981}, "trend_signal": 0, "fair_value": 1908.280093, "relative_strength": -13.04599, "rate_of_change": -0.19098822724110545, "market_dynamics": -0.256497, "expectation": {"probability": 49.2987, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1386.823488, "high": 1569.234513, "low": 1351.340797, "close": 1546.745483, "volume": 557000}, "trend_line": 1391.547905, "activity_lines": {"activity_5": 1433.134285, "activity_10": 1415.58222, "activity_20": 1428.993406, "activity_30": 1407.953899}, "trend_signal": 1, "fair_value": 1907.499809, "relative_strength": -1.979396, "rate_of_change": 0.0782226604464107, "market_dynamics": 0.039956, "expectation": {"probability": 50.2907, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1546.745461, "high": 1633.203285, "low": 1524.256302, "close": 1579.229614, "volume": 486545}, "trend_line": 1394.884355, "activity_lines": {"activity_5": 1490.606225, "activity_10": 1444.886099, "activity_20": 1442.379731, "activity_30": 1420.062396}, "trend_signal": 1, "fair_value": 1907.632238, "relative_strength": -2.54621, "rate_of_change": 0.23976537121084696, "market_dynamics": 0.343695, "expectation": {"probability": 50.6341, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1584.227198, "high": 1644.197918, "low": 1503.433508, "close": 1509.263672, "volume": 146637}, "trend_line": 1396.38831, "activity_lines": {"activity_5": 1509.43033, "activity_10": 1458.924687, "activity_20": 1448.007929, "activity_30": 1427.441707}, "trend_signal": 1, "fair_value": 1907.059993, "relative_strength": -5.64462, "rate_of_change": 0.10781933244925761, "market_dynamics": 0.435349, "expectation": {"probability": 46.7198, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1524.256492, "high": 1549.244303, "low": 1459.288066, "close": 1499.268555, "volume": 164060}, "trend_line": 1396.393115, "activity_lines": {"activity_5": 1515.927132, "activity_10": 1470.237336, "activity_20": 1452.636616, "activity_30": 1434.079142}, "trend_signal": 1, "fair_value": 1907.192203, "relative_strength": -4.606713, "rate_of_change": 0.0003441019926637049, "market_dynamics": 0.558858, "expectation": {"probability": 46.1069, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1504.266123, "high": 1519.258809, "low": 1340.060279, "close": 1439.297974, "volume": 307290}, "trend_line": 1395.065178, "activity_lines": {"activity_5": 1495.103988, "activity_10": 1471.009701, "activity_20": 1451.768, "activity_30": 1436.847198}, "trend_signal": 1, "fair_value": 1906.779877, "relative_strength": -6.573681, "rate_of_change": -0.09509764734123742, "market_dynamics": 0.466208, "expectation": {"probability": 45.4461, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1474.280752, "high": 1538.749274, "low": 1419.307684, "close": 1499.268555, "volume": 301434}, "trend_line": 1400.4002, "activity_lines": {"activity_5": 1489.93982, "activity_10": 1481.413699, "activity_20": 1456.777454, "activity_30": 1443.569996}, "trend_signal": 1, "fair_value": 1906.783998, "relative_strength": -3.603759, "rate_of_change": 0.3824209853512651, "market_dynamics": 0.428747, "expectation": {"probability": 49.8347, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1519.25893, "high": 1576.231098, "low": 1471.282332, "close": 1549.244263, "volume": 206694}, "trend_line": 1410.728495, "activity_lines": {"activity_5": 1504.599349, "activity_10": 1498.359977, "activity_20": 1465.73737, "activity_30": 1453.172839}, "trend_signal": 1, "fair_value": 1906.788257, "relative_strength": 2.616711, "rate_of_change": 0.7375245304877867, "market_dynamics": 0.569897, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1549.244263, "high": 1631.703995, "low": 1519.258866, "close": 1609.214966, "volume": 318683}, "trend_line": 1426.05435, "activity_lines": {"activity_5": 1541.248137, "activity_10": 1522.575429, "activity_20": 1479.885228, "activity_30": 1465.978418}, "trend_signal": 1, "fair_value": 1907.14492, "relative_strength": 8.605889, "rate_of_change": 1.0863787790718755, "market_dynamics": 0.84707, "expectation": {"probability": 48.5159, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1619.210111, "high": 1649.195331, "low": 1569.234345, "close": 1614.212646, "volume": 813173}, "trend_line": 1442.379716, "activity_lines": {"activity_5": 1572.899398, "activity_10": 1543.428909, "activity_20": 1494.461459, "activity_30": 1478.117663}, "trend_signal": 1, "fair_value": 1907.021271, "relative_strength": 7.562136, "rate_of_change": 1.1447926932097505, "market_dynamics": 1.18956, "expectation": {"probability": 49.3631, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1614.212382, "high": 1686.910185, "low": 1599.219822, "close": 1659.190674, "volume": 223886}, "trend_line": 1460.704114, "activity_lines": {"activity_5": 1611.880396, "activity_10": 1568.371296, "activity_20": 1512.845353, "activity_30": 1492.105466}, "trend_signal": 1, "fair_value": 1905.680911, "relative_strength": 11.851481, "rate_of_change": 1.2704281540243163, "market_dynamics": 1.405449, "expectation": {"probability": 50.0524, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1664.188236, "high": 1699.171172, "low": 1599.219709, "close": 1649.195313, "volume": 259554}, "trend_line": 1479.361674, "activity_lines": {"activity_5": 1632.870093, "activity_10": 1586.317055, "activity_20": 1529.420583, "activity_30": 1504.266189}, "trend_signal": 1, "fair_value": 1902.162026, "relative_strength": 9.765655, "rate_of_change": 1.2772990656477403, "market_dynamics": 1.561737, "expectation": {"probability": 48.3207, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1634.202776, "high": 1669.348682, "low": 1589.379883, "close": 1629.364136, "volume": 309554}, "trend_line": 1488.695752, "activity_lines": {"activity_5": 1637.254281, "activity_10": 1598.79442, "activity_20": 1542.750648, "activity_30": 1513.943767}, "trend_signal": 1, "fair_value": 1897.555292, "relative_strength": 9.436652, "rate_of_change": 0.6309530768606414, "market_dynamics": 1.546055, "expectation": {"probability": 47.1983, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1639.360235, "high": 1659.352554, "low": 1619.368026, "close": 1649.356323, "volume": 539677}, "trend_line": 1493.698678, "activity_lines": {"activity_5": 1642.961206, "activity_10": 1613.995193, "activity_20": 1557.079654, "activity_30": 1524.308965}, "trend_signal": 1, "fair_value": 1893.076713, "relative_strength": 10.945081, "rate_of_change": 0.33606101134356486, "market_dynamics": 1.518527, "expectation": {"probability": 49.0155, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1639.360227, "high": 1669.348524, "low": 1619.368029, "close": 1644.358276, "volume": 298802}, "trend_line": 1497.03573, "activity_lines": {"activity_5": 1644.326025, "activity_10": 1625.74009, "activity_20": 1570.02757, "activity_30": 1534.028939}, "trend_signal": 1, "fair_value": 1888.982408, "relative_strength": 10.791889, "rate_of_change": 0.22340864654632073, "market_dynamics": 1.493936, "expectation": {"probability": 48.5286, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1634.362302, "high": 1799.297974, "low": 1619.368135, "close": 1799.297974, "volume": 395452}, "trend_line": 1507.869633, "activity_lines": {"activity_5": 1695.327702, "activity_10": 1663.017847, "activity_20": 1597.135935, "activity_30": 1553.529729}, "trend_signal": 1, "fair_value": 1886.810008, "relative_strength": 21.046704, "rate_of_change": 0.7236903423808037, "market_dynamics": 1.526952, "expectation": {"probability": 50.0257, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1774.307583, "high": 1839.282477, "low": 1744.319314, "close": 1799.297974, "volume": 423650}, "trend_line": 1523.534513, "activity_lines": {"activity_5": 1736.988892, "activity_10": 1693.750149, "activity_20": 1622.196843, "activity_30": 1572.331558}, "trend_signal": 1, "fair_value": 1883.612837, "relative_strength": 19.349114, "rate_of_change": 1.0388749569041849, "market_dynamics": 1.572363, "expectation": {"probability": 47.0211, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1799.297909, "high": 1799.297909, "low": 1699.336892, "close": 1749.317261, "volume": 96550}, "trend_line": 1533.86849, "activity_lines": {"activity_5": 1751.983, "activity_10": 1709.939968, "activity_20": 1640.40263, "activity_30": 1586.898187}, "trend_signal": 1, "fair_value": 1880.095277, "relative_strength": 15.693769, "rate_of_change": 0.6782896555228877, "market_dynamics": 1.489351, "expectation": {"probability": 48.3218, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1754.315325, "high": 1789.301671, "low": 1719.328965, "close": 1759.313477, "volume": 227810}, "trend_line": 1539.204948, "activity_lines": {"activity_5": 1762.312305, "activity_10": 1724.30959, "activity_20": 1657.655793, "activity_30": 1601.443025}, "trend_signal": 1, "fair_value": 1877.346325, "relative_strength": 17.137833, "rate_of_change": 0.34790844422392386, "market_dynamics": 1.492137, "expectation": {"probability": 49.8206, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1739.321289, "high": 1824.288361, "low": 1719.32909, "close": 1779.305908, "volume": 191210}, "trend_line": 1548.039767, "activity_lines": {"activity_5": 1771.975277, "activity_10": 1739.585136, "activity_20": 1674.979741, "activity_30": 1616.933409}, "trend_signal": 1, "fair_value": 1875.398041, "relative_strength": 19.516905, "rate_of_change": 0.5739858757262729, "market_dynamics": 1.463284, "expectation": {"probability": 51.0486, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1771.309028, "high": 1969.231445, "low": 1749.317606, "close": 1969.231445, "volume": 2129376}, "trend_line": 1564.371537, "activity_lines": {"activity_5": 1835.950252, "activity_10": 1786.390902, "activity_20": 1708.53477, "activity_30": 1644.107066}, "trend_signal": 1, "fair_value": 1872.969943, "relative_strength": 34.529956, "rate_of_change": 1.0549967997043066, "market_dynamics": 1.544267, "expectation": {"probability": 47.2595, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1949.239352, "high": 2099.180669, "low": 1964.233501, "close": 2089.18457, "volume": 1657452}, "trend_line": 1588.533211, "activity_lines": {"activity_5": 1928.580705, "activity_10": 1849.369223, "activity_20": 1750.681041, "activity_30": 1677.965971}, "trend_signal": 1, "fair_value": 1871.951259, "relative_strength": 38.307304, "rate_of_change": 1.544497162504942, "market_dynamics": 1.689258, "expectation": {"probability": 48.7423, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2069.19285, "high": 2199.141874, "low": 2049.200405, "close": 2109.177002, "volume": 896436}, "trend_line": 1610.862512, "activity_lines": {"activity_5": 2008.549528, "activity_10": 1907.982726, "activity_20": 1792.14831, "activity_30": 1711.555893}, "trend_signal": 1, "fair_value": 1870.932637, "relative_strength": 38.736974, "rate_of_change": 1.4056552828343722, "market_dynamics": 1.778596, "expectation": {"probability": 49.0218, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2124.171376, "high": 2199.141863, "low": 2109.176749, "close": 2129.168945, "volume": 697652}, "trend_line": 1633.19187, "activity_lines": {"activity_5": 2071.191683, "activity_10": 1961.507258, "activity_20": 1832.996015, "activity_30": 1744.995018}, "trend_signal": 1, "fair_value": 1870.234313, "relative_strength": 39.647034, "rate_of_change": 1.3861740423940156, "market_dynamics": 1.826502, "expectation": {"probability": 50.6132, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2124.171175, "high": 2149.161628, "low": 1989.223835, "close": 2139.165527, "volume": 851830}, "trend_line": 1653.855428, "activity_lines": {"activity_5": 2112.509, "activity_10": 2008.125484, "activity_20": 1871.843845, "activity_30": 1777.638479}, "trend_signal": 1, "fair_value": 1869.856263, "relative_strength": 36.564103, "rate_of_change": 1.2652253773465065, "market_dynamics": 1.780471, "expectation": {"probability": 52.1957, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2134.167228, "high": 2149.161394, "low": 2099.18088, "close": 2139.165527, "volume": 342585}, "trend_line": 1679.516549, "activity_lines": {"activity_5": 2129.835677, "activity_10": 2045.747214, "activity_20": 1907.644546, "activity_30": 1808.948808}, "trend_signal": 1, "fair_value": 1870.182746, "relative_strength": 35.482921, "rate_of_change": 1.5515939643546561, "market_dynamics": 1.68614, "expectation": {"probability": 53.8822, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2134.167477, "high": 2149.161628, "low": 2079.188703, "close": 2109.177002, "volume": 240037}, "trend_line": 1704.511218, "activity_lines": {"activity_5": 2125.837239, "activity_10": 2071.737076, "activity_20": 1937.256495, "activity_30": 1836.668838}, "trend_signal": 1, "fair_value": 1870.156874, "relative_strength": 32.925653, "rate_of_change": 1.4882061754546105, "market_dynamics": 1.61277, "expectation": {"probability": 52.4533, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2164.155313, "high": 2199.141658, "low": 2049.200177, "close": 2149.161377, "volume": 1112955}, "trend_line": 1731.171871, "activity_lines": {"activity_5": 2133.834098, "activity_10": 2099.36266, "activity_20": 1967.772154, "activity_30": 1865.355945}, "trend_signal": 1, "fair_value": 1869.842899, "relative_strength": 34.723723, "rate_of_change": 1.564123058766511, "market_dynamics": 1.639741, "expectation": {"probability": 51.1258, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2134.166981, "high": 2269.114786, "low": 2049.200542, "close": 2259.118408, "volume": 266300}, "trend_line": 1760.664828, "activity_lines": {"activity_5": 2175.817676, "activity_10": 2139.710538, "activity_20": 2005.903163, "activity_30": 1899.417012}, "trend_signal": 1, "fair_value": 1871.385962, "relative_strength": 38.967126, "rate_of_change": 1.7036411863002094, "market_dynamics": 1.584235, "expectation": {"probability": 52.2951, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2244.124515, "high": 2269.114786, "low": 2159.28381, "close": 2219.263916, "volume": 432764}, "trend_line": 1788.329549, "activity_lines": {"activity_5": 2195.853125, "activity_10": 2163.724782, "activity_20": 2037.143727, "activity_30": 1929.00405}, "trend_signal": 1, "fair_value": 1872.28924, "relative_strength": 31.659129, "rate_of_change": 1.571265612855197, "market_dynamics": 1.485156, "expectation": {"probability": 52.8096, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2214.265715, "high": 2239.257568, "low": 2199.270687, "close": 2199.270752, "volume": 307056}, "trend_line": 1815.827584, "activity_lines": {"activity_5": 2203.884294, "activity_10": 2176.10467, "activity_20": 2063.598984, "activity_30": 1955.516385}, "trend_signal": 1, "fair_value": 1872.776122, "relative_strength": 28.651062, "rate_of_change": 1.5376380161797485, "market_dynamics": 1.30619, "expectation": {"probability": 51.5687, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2219.264227, "high": 2239.257598, "low": 2149.286807, "close": 2199.270752, "volume": 381533}, "trend_line": 1837.578426, "activity_lines": {"activity_5": 2207.908447, "activity_10": 2184.302024, "activity_20": 2087.482432, "activity_30": 1980.254654}, "trend_signal": 1, "fair_value": 1872.782614, "relative_strength": 27.806495, "rate_of_change": 1.1978473172043271, "market_dynamics": 1.01936, "expectation": {"probability": 50.2548, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2184.275197, "high": 2219.263587, "low": 2129.29364, "close": 2149.287109, "volume": 261378}, "trend_line": 1856.580343, "activity_lines": {"activity_5": 2189.265137, "activity_10": 2181.409876, "activity_20": 2103.986125, "activity_30": 2000.364892}, "trend_signal": 1, "fair_value": 1871.187664, "relative_strength": 22.201828, "rate_of_change": 1.034073796859, "market_dynamics": 0.59854, "expectation": {"probability": 48.849, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2159.284011, "high": 2249.253969, "low": 2155.285337, "close": 2219.263916, "volume": 1346058}, "trend_line": 1880.247017, "activity_lines": {"activity_5": 2193.939046, "activity_10": 2190.51151, "activity_20": 2124.678453, "activity_30": 2023.763832}, "trend_signal": 1, "fair_value": 1867.479207, "relative_strength": 26.191697, "rate_of_change": 1.2747454797327793, "market_dynamics": 0.376814, "expectation": {"probability": 47.8377, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2214.265854, "high": 2299.237682, "low": 2159.283691, "close": 2159.283691, "volume": 263310}, "trend_line": 1902.247522, "activity_lines": {"activity_5": 2181.276513, "activity_10": 2187.069558, "activity_20": 2136.944532, "activity_30": 2041.766198}, "trend_signal": 1, "fair_value": 1863.386261, "relative_strength": 18.144923, "rate_of_change": 1.1700858877097198, "market_dynamics": -0.013914, "expectation": {"probability": 47.5668, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2224.261928, "high": 2379.211029, "low": 2111.799504, "close": 2299.237549, "volume": 573249}, "trend_line": 1930.912174, "activity_lines": {"activity_5": 2219.263948, "activity_10": 2208.707977, "activity_20": 2160.087525, "activity_30": 2067.378458}, "trend_signal": 1, "fair_value": 1860.670845, "relative_strength": 23.749571, "rate_of_change": 1.506883392854285, "market_dynamics": -0.226368, "expectation": {"probability": 50.6394, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2339.224439, "high": 2399.204399, "low": 2219.264197, "close": 2239.257568, "volume": 295107}, "trend_line": 1955.578475, "activity_lines": {"activity_5": 2230.593603, "activity_10": 2216.530544, "activity_20": 2175.137474, "activity_30": 2087.271709}, "trend_signal": 1, "fair_value": 1858.531719, "relative_strength": 16.714639, "rate_of_change": 1.277442927344658, "market_dynamics": -0.347564, "expectation": {"probability": 49.3489, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2254.252665, "high": 2254.252665, "low": 2139.290527, "close": 2139.290527, "volume": 441199}, "trend_line": 1975.246684, "activity_lines": {"activity_5": 2205.935123, "activity_10": 2203.812185, "activity_20": 2178.571706, "activity_30": 2099.124099}, "trend_signal": 1, "fair_value": 1855.111262, "relative_strength": 11.081912, "rate_of_change": 1.0057488999514548, "market_dynamics": -0.63382, "expectation": {"probability": 47.7459, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2229.26027, "high": 2249.25415, "low": 2169.280173, "close": 2229.260742, "volume": 346067}, "trend_line": 1995.914876, "activity_lines": {"activity_5": 2211.933154, "activity_10": 2207.631516, "activity_20": 2188.717515, "activity_30": 2115.512103}, "trend_signal": 1, "fair_value": 1854.157065, "relative_strength": 16.266581, "rate_of_change": 1.0463600403644615, "market_dynamics": -0.594431, "expectation": {"probability": 50.475, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2219.263932, "high": 2462.583101, "low": 2214.26559, "close": 2459.184326, "volume": 418480}, "trend_line": 2024.080599, "activity_lines": {"activity_5": 2293.905924, "activity_10": 2253.798002, "activity_20": 2218.522964, "activity_30": 2145.400455}, "trend_signal": 1, "fair_value": 1854.228374, "relative_strength": 27.761465, "rate_of_change": 1.411168549254294, "market_dynamics": -0.493366, "expectation": {"probability": 50.7916, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2439.191339, "high": 2508.367839, "low": 2329.227539, "close": 2379.211182, "volume": 250190}, "trend_line": 2048.081283, "activity_lines": {"activity_5": 2329.227604, "activity_10": 2281.061728, "activity_20": 2237.474407, "activity_30": 2168.312105}, "trend_signal": 1, "fair_value": 1855.708588, "relative_strength": 23.270774, "rate_of_change": 1.1857573266527859, "market_dynamics": -0.363369, "expectation": {"probability": 49.1914, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2374.212839, "high": 2399.204553, "low": 2319.231068, "close": 2349.220703, "volume": 366581}, "trend_line": 2071.415462, "activity_lines": {"activity_5": 2349.220882, "activity_10": 2299.600994, "activity_20": 2251.617329, "activity_30": 2187.740455}, "trend_signal": 1, "fair_value": 1856.676297, "relative_strength": 22.282123, "rate_of_change": 1.139318990593009, "market_dynamics": -0.186603, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2339.224145, "high": 2359.217659, "low": 2254.252327, "close": 2299.237549, "volume": 326744}, "trend_line": 2093.744576, "activity_lines": {"activity_5": 2345.222233, "activity_10": 2306.326052, "activity_20": 2259.761684, "activity_30": 2202.438654}, "trend_signal": 1, "fair_value": 1857.003342, "relative_strength": 17.585754, "rate_of_change": 1.0779640496861425, "market_dynamics": -0.176491, "expectation": {"probability": 47.3718, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2299.237446, "high": 2359.217529, "low": 2289.240762, "close": 2309.234131, "volume": 277897}, "trend_line": 2115.740503, "activity_lines": {"activity_5": 2333.892643, "activity_10": 2312.142298, "activity_20": 2267.953044, "activity_30": 2216.341206}, "trend_signal": 1, "fair_value": 1857.714727, "relative_strength": 18.187834, "rate_of_change": 1.050554458845315, "market_dynamics": -0.374804, "expectation": {"probability": 50.3932, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2304.235789, "high": 2409.201017, "low": 2234.259034, "close": 2379.211182, "volume": 191444}, "trend_line": 2140.2356, "activity_lines": {"activity_5": 2340.557178, "activity_10": 2329.045823, "activity_20": 2281.951431, "activity_30": 2233.339314}, "trend_signal": 1, "fair_value": 1859.002785, "relative_strength": 20.292417, "rate_of_change": 1.1577552618228621, "market_dynamics": -0.418151, "expectation": {"probability": 51.1614, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2384.209495, "high": 2449.187741, "low": 2259.250732, "close": 2319.230713, "volume": 317181}, "trend_line": 2157.566691, "activity_lines": {"activity_5": 2332.559766, "activity_10": 2331.045126, "activity_20": 2289.094319, "activity_30": 2244.887386}, "trend_signal": 1, "fair_value": 1859.586096, "relative_strength": 15.781025, "rate_of_change": 0.8097749145000679, "market_dynamics": -0.540246, "expectation": {"probability": 48.7307, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2309.234131, "high": 2499.171454, "low": 2299.237345, "close": 2469.181396, "volume": 577715}, "trend_line": 2179.896138, "activity_lines": {"activity_5": 2378.544613, "activity_10": 2359.944678, "activity_20": 2309.66077, "activity_30": 2264.991561}, "trend_signal": 1, "fair_value": 1861.450886, "relative_strength": 23.71156, "rate_of_change": 1.0349365835663096, "market_dynamics": -0.28025, "expectation": {"probability": 51.5643, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2459.184267, "high": 2479.177635, "low": 2322.529994, "close": 2379.211182, "volume": 252150}, "trend_line": 2200.892602, "activity_lines": {"activity_5": 2386.542009, "activity_10": 2368.305575, "activity_20": 2319.944323, "activity_30": 2277.850596}, "trend_signal": 1, "fair_value": 1862.514765, "relative_strength": 16.33549, "rate_of_change": 0.9631864396651283, "market_dynamics": -0.287214, "expectation": {"probability": 48.9234, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2374.212839, "high": 2399.204553, "low": 2249.253865, "close": 2349.220703, "volume": 111274}, "trend_line": 2220.556177, "activity_lines": {"activity_5": 2379.211003, "activity_10": 2366.851465, "activity_20": 2326.276165, "activity_30": 2287.420151}, "trend_signal": 1, "fair_value": 1861.881179, "relative_strength": 15.460185, "rate_of_change": 0.8934363713218587, "market_dynamics": -0.427768, "expectation": {"probability": 48.1743, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2239.257465, "high": 2419.197572, "low": 2189.274014, "close": 2319.230713, "volume": 226456}, "trend_line": 2238.55367, "activity_lines": {"activity_5": 2359.217562, "activity_10": 2357.763539, "activity_20": 2329.322759, "activity_30": 2293.78625}, "trend_signal": 1, "fair_value": 1861.759921, "relative_strength": 13.16373, "rate_of_change": 0.8104948294672146, "market_dynamics": -0.537015, "expectation": {"probability": 47.7113, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2364.215936, "high": 2394.20599, "low": 2289.240762, "close": 2309.234131, "volume": 172754}, "trend_line": 2249.887093, "activity_lines": {"activity_5": 2339.890625, "activity_10": 2349.402663, "activity_20": 2330.941264, "activity_30": 2298.34628}, "trend_signal": 1, "fair_value": 1861.318374, "relative_strength": 9.98638, "rate_of_change": 0.5062832824553203, "market_dynamics": -0.914496, "expectation": {"probability": 46.2391, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2329.227397, "high": 2349.220869, "low": 2269.247314, "close": 2269.247314, "volume": 205645}, "trend_line": 2255.889185, "activity_lines": {"activity_5": 2307.901188, "activity_10": 2335.043768, "activity_20": 2328.227867, "activity_30": 2299.595326}, "trend_signal": 1, "fair_value": 1860.4924, "relative_strength": 7.190304, "rate_of_change": 0.26677303135229713, "market_dynamics": -1.041973, "expectation": {"probability": 44.7856, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2279.244206, "high": 2279.244206, "low": 2149.287109, "close": 2149.287109, "volume": 176768}, "trend_line": 2257.226188, "activity_lines": {"activity_5": 2249.253955, "activity_10": 2300.327987, "activity_20": 2313.756466, "activity_30": 2292.717773}, "trend_signal": 0, "fair_value": 1858.513134, "relative_strength": 0.38211, "rate_of_change": 0.05926722858951493, "market_dynamics": -1.23799, "expectation": {"probability": 38.6007, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2159.283882, "high": 2344.222708, "low": 2069.313721, "close": 2339.224365, "volume": 660455}, "trend_line": 2264.228035, "activity_lines": {"activity_5": 2269.247412, "activity_10": 2302.872625, "activity_20": 2317.374328, "activity_30": 2298.007978}, "trend_signal": 1, "fair_value": 1857.687366, "relative_strength": 11.196792, "rate_of_change": 0.3101969593133215, "market_dynamics": -1.151058, "expectation": {"probability": 45.5518, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2324.229033, "high": 2384.809058, "low": 2189.273841, "close": 2229.260742, "volume": 1433609}, "trend_line": 2267.231209, "activity_lines": {"activity_5": 2253.25275, "activity_10": 2284.8786, "activity_20": 2309.948224, "activity_30": 2295.752023}, "trend_signal": 0, "fair_value": 1856.733169, "relative_strength": 4.291882, "rate_of_change": 0.13263566891573905, "market_dynamics": -1.126555, "expectation": {"probability": 39.1071, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2229.260742, "high": 2299.237549, "low": 2209.267372, "close": 2299.237549, "volume": 428568}, "trend_line": 2272.566943, "activity_lines": {"activity_5": 2266.581689, "activity_10": 2282.334002, "activity_20": 2308.853353, "activity_30": 2297.816949}, "trend_signal": 0, "fair_value": 1856.739957, "relative_strength": 7.4654, "rate_of_change": 0.23534141462145755, "market_dynamics": -1.07175, "expectation": {"probability": 44.2467, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2264.249151, "high": 2300.031231, "low": 1999.336972, "close": 2029.327026, "volume": 476857}, "trend_line": 2269.905277, "activity_lines": {"activity_5": 2190.606893, "activity_10": 2231.078276, "activity_20": 2282.052718, "activity_30": 2282.124051}, "trend_signal": 0, "fair_value": 1854.247923, "relative_strength": -6.508975, "rate_of_change": -0.1171215663502665, "market_dynamics": -1.013847, "expectation": {"probability": 44.387, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2034.32531, "high": 2079.310451, "low": 1949.353392, "close": 2029.327026, "volume": 189317}, "trend_line": 2265.910799, "activity_lines": {"activity_5": 2130.626782, "activity_10": 2187.819902, "activity_20": 2256.251752, "activity_30": 2266.602873}, "trend_signal": 0, "fair_value": 1852.0121, "relative_strength": -6.420899, "rate_of_change": -0.1759755369738989, "market_dynamics": -1.222412, "expectation": {"probability": 44.4152, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2014.331901, "high": 2079.31035, "low": 1959.350098, "close": 1959.350098, "volume": 192118}, "trend_line": 2255.918522, "activity_lines": {"activity_5": 2055.318367, "activity_10": 2138.19998, "activity_20": 2224.309953, "activity_30": 2246.824763}, "trend_signal": 0, "fair_value": 1849.583915, "relative_strength": -9.619495, "rate_of_change": -0.44098280498994546, "market_dynamics": -1.374255, "expectation": {"probability": 43.7979, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1974.345164, "high": 1999.337031, "low": 1909.366657, "close": 1949.353394, "volume": 316433}, "trend_line": 2246.921505, "activity_lines": {"activity_5": 2002.002669, "activity_10": 2093.851032, "activity_20": 2192.701376, "activity_30": 2227.046368}, "trend_signal": 0, "fair_value": 1847.47596, "relative_strength": -11.361187, "rate_of_change": -0.39881834881269446, "market_dynamics": -1.527202, "expectation": {"probability": 43.7979, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1929.360212, "high": 1944.35524, "low": 1769.413086, "close": 1769.413086, "volume": 923826}, "trend_line": 2232.592916, "activity_lines": {"activity_5": 1907.367359, "activity_10": 2023.510707, "activity_20": 2146.383393, "activity_30": 2196.239373}, "trend_signal": 0, "fair_value": 1844.214542, "relative_strength": -18.438248, "rate_of_change": -0.6376986898792327, "market_dynamics": -1.473633, "expectation": {"probability": 43.768, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1779.409793, "high": 2149.287265, "low": 1669.446227, "close": 1994.338623, "volume": 541052}, "trend_line": 2225.761845, "activity_lines": {"activity_5": 1923.028858, "activity_10": 2003.880862, "activity_20": 2124.390689, "activity_30": 2180.868129}, "trend_signal": 0, "fair_value": 1842.138742, "relative_strength": -7.443103, "rate_of_change": -0.3059702891218914, "market_dynamics": -1.360122, "expectation": {"probability": 42.508, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2009.333519, "high": 2149.287383, "low": 1929.360159, "close": 2099.303955, "volume": 1085718}, "trend_line": 2224.09574, "activity_lines": {"activity_5": 1976.011361, "activity_10": 2008.333962, "activity_20": 2114.084599, "activity_30": 2172.709555}, "trend_signal": 0, "fair_value": 1839.262608, "relative_strength": -1.555718, "rate_of_change": -0.07485549290651033, "market_dynamics": -1.051663, "expectation": {"probability": 42.2317, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2104.30212, "high": 2349.220829, "low": 2079.310409, "close": 2229.260742, "volume": 501100}, "trend_line": 2224.428967, "activity_lines": {"activity_5": 2067.647664, "activity_10": 2037.324354, "activity_20": 2117.107411, "activity_30": 2173.042781}, "trend_signal": 0, "fair_value": 1836.899269, "relative_strength": 4.222393, "rate_of_change": 0.014982583438589932, "market_dynamics": -0.715872, "expectation": {"probability": 42.7858, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2229.26095, "high": 2339.224081, "low": 2199.270504, "close": 2319.230713, "volume": 301037}, "trend_line": 2229.760535, "activity_lines": {"activity_5": 2171.279915, "activity_10": 2084.672261, "activity_20": 2129.079617, "activity_30": 2179.159023}, "trend_signal": 0, "fair_value": 1835.175716, "relative_strength": 5.341614, "rate_of_change": 0.23968254680618273, "market_dynamics": -0.369899, "expectation": {"probability": 44.0625, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2324.229411, "high": 2409.36499, "low": 2299.237697, "close": 2409.36499, "volume": 343127}, "trend_line": 2233.431449, "activity_lines": {"activity_5": 2280.298437, "activity_10": 2146.772401, "activity_20": 2149.92166, "activity_30": 2190.746407}, "trend_signal": 0, "fair_value": 1835.247003, "relative_strength": 8.541385, "rate_of_change": 0.1646326563942108, "market_dynamics": 0.063361, "expectation": {"probability": 52.0808, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2354.379297, "high": 2399.367583, "low": 2299.393789, "close": 2299.394043, "volume": 390404}, "trend_line": 2235.435999, "activity_lines": {"activity_5": 2309.996517, "activity_10": 2186.875506, "activity_20": 2159.86107, "activity_30": 2195.002058}, "trend_signal": 0, "fair_value": 1834.613349, "relative_strength": 2.885231, "rate_of_change": 0.08975202712835327, "market_dynamics": 0.276063, "expectation": {"probability": 45.7229, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2349.380615, "high": 2399.367738, "low": 2299.393794, "close": 2339.383545, "volume": 319243}, "trend_line": 2242.105766, "activity_lines": {"activity_5": 2332.687402, "activity_10": 2229.33912, "activity_20": 2174.417515, "activity_30": 2201.708351}, "trend_signal": 0, "fair_value": 1834.300093, "relative_strength": 4.447989, "rate_of_change": 0.29836537494179993, "market_dynamics": 0.428719, "expectation": {"probability": 52.9589, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2349.38087, "high": 2399.367697, "low": 2154.432353, "close": 2179.425293, "volume": 247020}, "trend_line": 2240.444584, "activity_lines": {"activity_5": 2286.053564, "activity_10": 2237.082025, "activity_20": 2173.929496, "activity_30": 2197.66445}, "trend_signal": 0, "fair_value": 1832.769293, "relative_strength": -0.352036, "rate_of_change": -0.07409026037892455, "market_dynamics": 0.418636, "expectation": {"probability": 44.7817, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2214.416357, "high": 2249.407134, "low": 2149.43335, "close": 2149.43335, "volume": 53527}, "trend_line": 2230.119552, "activity_lines": {"activity_5": 2232.744776, "activity_10": 2235.370481, "activity_20": 2171.393651, "activity_30": 2191.792757}, "trend_signal": 0, "fair_value": 1831.014213, "relative_strength": -2.768971, "rate_of_change": -0.4608474618714219, "market_dynamics": 0.259372, "expectation": {"probability": 44.4268, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2174.426811, "high": 2199.420223, "low": 2099.446676, "close": 2119.441406, "volume": 151309}, "trend_line": 2221.460559, "activity_lines": {"activity_5": 2180.758496, "activity_10": 2224.56804, "activity_20": 2166.809989, "activity_30": 2184.652232}, "trend_signal": 0, "fair_value": 1829.355126, "relative_strength": -5.185113, "rate_of_change": -0.3882748345143431, "market_dynamics": 0.154074, "expectation": {"probability": 43.2984, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2124.44014, "high": 2149.433605, "low": 2039.462395, "close": 2054.458496, "volume": 163705}, "trend_line": 2211.635152, "activity_lines": {"activity_5": 2126.439486, "activity_10": 2195.586373, "activity_20": 2156.941253, "activity_30": 2173.877905}, "trend_signal": 0, "fair_value": 1827.247455, "relative_strength": -8.466941, "rate_of_change": -0.44229491089516426, "market_dynamics": 0.01655, "expectation": {"probability": 42.6069, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2089.449361, "high": 2193.421961, "low": 2039.462524, "close": 2039.462524, "volume": 305777}, "trend_line": 2202.975985, "activity_lines": {"activity_5": 2083.450854, "activity_10": 2162.785076, "activity_20": 2146.667134, "activity_30": 2162.769994}, "trend_signal": 0, "fair_value": 1825.267851, "relative_strength": -11.727068, "rate_of_change": -0.39152782465811514, "market_dynamics": -0.027691, "expectation": {"probability": 42.3786, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2059.457081, "high": 2099.446539, "low": 1959.483517, "close": 1984.476929, "volume": 241609}, "trend_line": 2192.150745, "activity_lines": {"activity_5": 2042.128426, "activity_10": 2121.074425, "activity_20": 2131.679265, "activity_30": 2148.67328}, "trend_signal": 0, "fair_value": 1823.768498, "relative_strength": -13.833308, "rate_of_change": -0.49139164810278774, "market_dynamics": -0.093889, "expectation": {"probability": 42.3581, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1999.473079, "high": 2034.463784, "low": 1899.49939, "close": 1899.49939, "volume": 124862}, "trend_line": 2176.160352, "activity_lines": {"activity_5": 1985.476709, "activity_10": 2068.363927, "activity_20": 2110.287572, "activity_30": 2129.792548}, "trend_signal": 0, "fair_value": 1824.158532, "relative_strength": -18.820615, "rate_of_change": -0.7294385678754971, "market_dynamics": -0.244519, "expectation": {"probability": 42.3581, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1924.492708, "high": 1949.48612, "low": 1794.5271, "close": 1879.504639, "volume": 346634}, "trend_line": 2161.502816, "activity_lines": {"activity_5": 1938.822339, "activity_10": 2019.649499, "activity_20": 2088.561908, "activity_30": 2110.65347}, "trend_signal": 0, "fair_value": 1824.740672, "relative_strength": -19.546152, "rate_of_change": -0.6735503652811569, "market_dynamics": -0.458787, "expectation": {"probability": 42.276, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1909.496775, "high": 2119.441509, "low": 1869.507314, "close": 2099.446777, "volume": 1082294}, "trend_line": 2149.178328, "activity_lines": {"activity_5": 1981.4778, "activity_10": 2020.558374, "activity_20": 2089.781842, "activity_30": 2106.649854}, "trend_signal": 0, "fair_value": 1826.988921, "relative_strength": -10.222911, "rate_of_change": -0.5701814454633678, "market_dynamics": -0.449589, "expectation": {"probability": 42.7632, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2119.441309, "high": 2149.433403, "low": 1959.483521, "close": 1959.483521, "volume": 721365}, "trend_line": 2135.187406, "activity_lines": {"activity_5": 1974.479623, "activity_10": 1999.65479, "activity_20": 2077.33804, "activity_30": 2094.41148}, "trend_signal": 0, "fair_value": 1827.699414, "relative_strength": -15.188256, "rate_of_change": -0.6509893487070355, "market_dynamics": -0.550303, "expectation": {"probability": 42.204, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1969.480925, "high": 1969.480925, "low": 1819.520428, "close": 1859.509888, "volume": 468191}, "trend_line": 2118.863713, "activity_lines": {"activity_5": 1939.488835, "activity_10": 1967.481454, "activity_20": 2055.705526, "activity_30": 2076.625833}, "trend_signal": 0, "fair_value": 1828.281495, "relative_strength": -20.524945, "rate_of_change": -0.7645086775113651, "market_dynamics": -0.704482, "expectation": {"probability": 42.2244, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1879.504545, "high": 1899.499274, "low": 1759.536296, "close": 1799.525757, "volume": 214192}, "trend_line": 2101.540214, "activity_lines": {"activity_5": 1892.834473, "activity_10": 1930.218557, "activity_20": 2028.835668, "activity_30": 2056.023385}, "trend_signal": 0, "fair_value": 1828.863397, "relative_strength": -21.522222, "rate_of_change": -0.8175843917527169, "market_dynamics": -0.816869, "expectation": {"probability": 42.5092, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1804.524398, "high": 1899.499312, "low": 1701.551489, "close": 1879.504639, "volume": 397365}, "trend_line": 2087.215898, "activity_lines": {"activity_5": 1879.504647, "activity_10": 1913.859231, "activity_20": 2010.296312, "activity_30": 2041.698509}, "trend_signal": 0, "fair_value": 1829.893929, "relative_strength": -17.132197, "rate_of_change": -0.6816103686512743, "market_dynamics": -1.043189, "expectation": {"probability": 41.6205, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1864.508587, "high": 1939.488777, "low": 1799.655561, "close": 1809.653809, "volume": 402179}, "trend_line": 2071.896114, "activity_lines": {"activity_5": 1842.891211, "activity_10": 1889.162241, "activity_20": 1984.58025, "activity_30": 2023.791277}, "trend_signal": 0, "fair_value": 1831.244575, "relative_strength": -19.932352, "rate_of_change": -0.7339817608077552, "market_dynamics": -1.147996, "expectation": {"probability": 42.4897, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1824.650861, "high": 1899.636513, "low": 1787.158071, "close": 1789.657593, "volume": 298284}, "trend_line": 2059.908464, "activity_lines": {"activity_5": 1818.931901, "activity_10": 1865.280569, "activity_20": 1957.839238, "activity_30": 2005.58234}, "trend_signal": 0, "fair_value": 1831.890496, "relative_strength": -20.519205, "rate_of_change": -0.5785835457192248, "market_dynamics": -1.14651, "expectation": {"probability": 41.3714, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1784.658507, "high": 1799.655597, "low": 1499.713056, "close": 1549.703491, "volume": 375732}, "trend_line": 2033.591101, "activity_lines": {"activity_5": 1726.309619, "activity_10": 1802.312786, "activity_20": 1909.71996, "activity_30": 1972.665891}, "trend_signal": 0, "fair_value": 1829.428763, "relative_strength": -25.544606, "rate_of_change": -1.2775986632384706, "market_dynamics": -1.127251, "expectation": {"probability": 40.0826, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1537.205807, "high": 1599.693926, "low": 1494.71393, "close": 1519.709229, "volume": 316672}, "trend_line": 2009.939384, "activity_lines": {"activity_5": 1644.34301, "activity_10": 1741.796474, "activity_20": 1861.980074, "activity_30": 1939.512221}, "trend_signal": 0, "fair_value": 1826.806791, "relative_strength": -25.722106, "rate_of_change": -1.1630517555062787, "market_dynamics": -1.24592, "expectation": {"probability": 40.0826, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1519.70927, "high": 1599.693804, "low": 1509.711182, "close": 1564.700562, "volume": 490959}, "trend_line": 1985.454818, "activity_lines": {"activity_5": 1596.027946, "activity_10": 1696.365679, "activity_20": 1822.332321, "activity_30": 1910.787136}, "trend_signal": 0, "fair_value": 1824.761497, "relative_strength": -25.891362, "rate_of_change": -1.2181743486847405, "market_dynamics": -1.255837, "expectation": {"probability": 43.9602, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1574.69873, "high": 1699.174858, "low": 1559.70156, "close": 1679.678589, "volume": 372645}, "trend_line": 1973.79987, "activity_lines": {"activity_5": 1607.02583, "activity_10": 1677.56369, "activity_20": 1797.657068, "activity_30": 1891.059637}, "trend_signal": 0, "fair_value": 1824.558286, "relative_strength": -21.376159, "rate_of_change": -0.5870165311412228, "market_dynamics": -1.235353, "expectation": {"probability": 45.1919, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1674.679511, "high": 1859.644165, "low": 1649.684295, "close": 1859.644165, "volume": 729474}, "trend_line": 1968.143775, "activity_lines": {"activity_5": 1686.677254, "activity_10": 1699.114864, "activity_20": 1793.07242, "activity_30": 1883.694753}, "trend_signal": 0, "fair_value": 1826.165323, "relative_strength": -14.373443, "rate_of_change": -0.28655868743167207, "market_dynamics": -0.879019, "expectation": {"probability": 42.6419, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1829.649857, "high": 1839.648071, "low": 1759.663331, "close": 1789.657593, "volume": 244380}, "trend_line": 1962.487358, "activity_lines": {"activity_5": 1738.33405, "activity_10": 1709.756468, "activity_20": 1784.106857, "activity_30": 1872.179516}, "trend_signal": 0, "fair_value": 1828.604941, "relative_strength": -16.838775, "rate_of_change": -0.2873985667027765, "market_dynamics": -0.591079, "expectation": {"probability": 44.0959, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1779.659511, "high": 2341.551892, "low": 1771.661041, "close": 2209.577148, "volume": 365634}, "trend_line": 1971.161483, "activity_lines": {"activity_5": 1913.96709, "activity_10": 1798.017123, "activity_20": 1816.98967, "activity_30": 1888.120793}, "trend_signal": 0, "fair_value": 1833.992593, "relative_strength": 1.136555, "rate_of_change": 0.44199647781883966, "market_dynamics": -0.02723, "expectation": {"probability": 45.2395, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2229.573302, "high": 2259.567582, "low": 2039.609743, "close": 2069.604004, "volume": 89326}, "trend_line": 1981.167847, "activity_lines": {"activity_5": 1996.951221, "activity_10": 1853.372636, "activity_20": 1836.255307, "activity_30": 1894.471923}, "trend_signal": 0, "fair_value": 1838.35486, "relative_strength": -5.411784, "rate_of_change": 0.5076379630130916, "market_dynamics": 0.392607, "expectation": {"probability": 42.2768, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2069.604043, "high": 2079.60213, "low": 1999.617433, "close": 2009.615479, "volume": 147258}, "trend_line": 1981.677075, "activity_lines": {"activity_5": 2026.278947, "activity_10": 1894.364793, "activity_20": 1850.045073, "activity_30": 1896.307254}, "trend_signal": 0, "fair_value": 1842.396646, "relative_strength": -8.244364, "rate_of_change": 0.025703425420073506, "market_dynamics": 0.5123, "expectation": {"probability": 41.521, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2049.607951, "high": 2189.581093, "low": 2024.612732, "close": 2059.605957, "volume": 150681}, "trend_line": 1980.353809, "activity_lines": {"activity_5": 2050.274373, "activity_10": 1940.81046, "activity_20": 1868.809375, "activity_30": 1901.334924}, "trend_signal": 0, "fair_value": 1846.086248, "relative_strength": -6.25803, "rate_of_change": -0.06677505718231631, "market_dynamics": 0.73223, "expectation": {"probability": 45.131, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2074.603046, "high": 2099.598263, "low": 1914.633612, "close": 1979.621216, "volume": 561855}, "trend_line": 1972.032491, "activity_lines": {"activity_5": 2034.277433, "activity_10": 1967.805296, "activity_20": 1879.860162, "activity_30": 1901.28766}, "trend_signal": 0, "fair_value": 1848.430339, "relative_strength": -9.5753, "rate_of_change": -0.4201935008877002, "market_dynamics": 0.723939, "expectation": {"probability": 41.7623, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2049.607666, "high": 2099.598263, "low": 2009.61548, "close": 2079.602051, "volume": 321761}, "trend_line": 1964.044869, "activity_lines": {"activity_5": 2038.943197, "activity_10": 2005.161779, "activity_20": 1900.456055, "activity_30": 1908.227631}, "trend_signal": 0, "fair_value": 1849.941938, "relative_strength": -3.872016, "rate_of_change": -0.40504515196650853, "market_dynamics": 0.761142, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2069.604126, "high": 2199.579092, "low": 2019.61346, "close": 2099.598389, "volume": 290363}, "trend_line": 1953.719316, "activity_lines": {"activity_5": 2058.939413, "activity_10": 2035.97409, "activity_20": 1922.098729, "activity_30": 1916.97302}, "trend_signal": 0, "fair_value": 1853.055113, "relative_strength": -2.879555, "rate_of_change": -0.5257289771214553, "market_dynamics": 0.812616, "expectation": {"probability": 45.8676, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2089.600221, "high": 2249.56962, "low": 2079.602134, "close": 2239.571533, "volume": 420689}, "trend_line": 1951.725232, "activity_lines": {"activity_5": 2123.593718, "activity_10": 2082.510649, "activity_20": 1956.024114, "activity_30": 1935.415098}, "trend_signal": 0, "fair_value": 1856.841339, "relative_strength": 3.606684, "rate_of_change": -0.10206604314495758, "market_dynamics": 0.937571, "expectation": {"probability": 49.5447, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2204.577949, "high": 2269.565795, "low": 2159.586563, "close": 2219.575195, "volume": 430257}, "trend_line": 1947.73162, "activity_lines": {"activity_5": 2166.252173, "activity_10": 2115.231638, "activity_20": 1987.377825, "activity_30": 1952.695741}, "trend_signal": 1, "fair_value": 1859.858778, "relative_strength": 1.585537, "rate_of_change": -0.20461958141042183, "market_dynamics": 0.977765, "expectation": {"probability": 47.9424, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2224.574284, "high": 2579.506253, "low": 2199.578906, "close": 2459.529297, "volume": 623715}, "trend_line": 1957.068421, "activity_lines": {"activity_5": 2278.230713, "activity_10": 2185.036446, "activity_20": 2040.345776, "activity_30": 1985.714946}, "trend_signal": 1, "fair_value": 1864.222202, "relative_strength": 12.187412, "rate_of_change": 0.47936794289964463, "market_dynamics": 1.206549, "expectation": {"probability": 48.1647, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2463.328822, "high": 2529.516111, "low": 2299.559861, "close": 2349.550293, "volume": 215251}, "trend_line": 1963.738985, "activity_lines": {"activity_5": 2321.555713, "activity_10": 2222.665585, "activity_20": 2079.9823, "activity_30": 2011.036357}, "trend_signal": 1, "fair_value": 1867.240027, "relative_strength": 5.911127, "rate_of_change": 0.340844700595167, "market_dynamics": 1.314596, "expectation": {"probability": 48.2707, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2349.550497, "high": 2449.531369, "low": 2209.577109, "close": 2259.567627, "volume": 338421}, "trend_line": 1968.409859, "activity_lines": {"activity_5": 2316.889941, "activity_10": 2241.389273, "activity_20": 2108.429883, "activity_30": 2030.122076}, "trend_signal": 1, "fair_value": 1869.969313, "relative_strength": 2.746051, "rate_of_change": 0.23785615276157185, "market_dynamics": 1.32532, "expectation": {"probability": 48.0299, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2274.564804, "high": 2449.531369, "low": 2259.567673, "close": 2359.548584, "volume": 400880}, "trend_line": 1978.579529, "activity_lines": {"activity_5": 2334.88654, "activity_10": 2274.837433, "activity_20": 2144.589637, "activity_30": 2055.356832}, "trend_signal": 1, "fair_value": 1874.268382, "relative_strength": 7.181106, "rate_of_change": 0.5166439272543796, "market_dynamics": 1.371395, "expectation": {"probability": 47.8637, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2354.549329, "high": 2359.548372, "low": 2169.584923, "close": 2279.563721, "volume": 261418}, "trend_line": 1986.582902, "activity_lines": {"activity_5": 2318.223047, "activity_10": 2287.380471, "activity_20": 2170.513239, "activity_30": 2074.775167}, "trend_signal": 1, "fair_value": 1878.054727, "relative_strength": 3.291477, "rate_of_change": 0.40450095043917794, "market_dynamics": 1.19417, "expectation": {"probability": 48.089, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2249.56962, "high": 2299.560056, "low": 2199.578906, "close": 2249.569336, "volume": 165373}, "trend_line": 1995.419316, "activity_lines": {"activity_5": 2287.562191, "activity_10": 2290.470752, "activity_20": 2191.247347, "activity_30": 2091.742034}, "trend_signal": 1, "fair_value": 1882.193315, "relative_strength": 0.185255, "rate_of_change": 0.4448046940856977, "market_dynamics": 0.985121, "expectation": {"probability": 47.4916, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2224.574319, "high": 2249.569536, "low": 2103.597425, "close": 2139.590576, "volume": 660640}, "trend_line": 2003.422355, "activity_lines": {"activity_5": 2234.239079, "activity_10": 2268.656747, "activity_20": 2198.174593, "activity_30": 2101.043406}, "trend_signal": 1, "fair_value": 1885.65894, "relative_strength": -3.1386, "rate_of_change": 0.40107053869974385, "market_dynamics": 0.792981, "expectation": {"probability": 44.0093, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2224.574273, "high": 2249.569489, "low": 2099.59819, "close": 2129.592529, "volume": 234164}, "trend_line": 2011.758618, "activity_lines": {"activity_5": 2191.580599, "activity_10": 2243.934215, "activity_20": 2201.197827, "activity_30": 2109.183417}, "trend_signal": 1, "fair_value": 1887.779263, "relative_strength": -3.38778, "rate_of_change": 0.4161011271135659, "market_dynamics": 0.351922, "expectation": {"probability": 43.4823, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2194.580095, "high": 2419.536945, "low": 2109.596277, "close": 2269.565674, "volume": 957786}, "trend_line": 2017.429248, "activity_lines": {"activity_5": 2204.24484, "activity_10": 2244.115998, "activity_20": 2214.861876, "activity_30": 2125.81613}, "trend_signal": 1, "fair_value": 1890.73279, "relative_strength": 2.334744, "rate_of_change": 0.2818742740437385, "market_dynamics": 0.224638, "expectation": {"probability": 45.4379, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2414.537936, "high": 2643.494083, "low": 2221.37495, "close": 2379.544434, "volume": 2527331}, "trend_line": 2031.431279, "activity_lines": {"activity_5": 2259.567529, "activity_10": 2263.748571, "activity_20": 2236.191106, "activity_30": 2149.1784}, "trend_signal": 1, "fair_value": 1892.533551, "relative_strength": 8.253687, "rate_of_change": 0.6940531378674644, "market_dynamics": 0.332954, "expectation": {"probability": 46.0628, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2489.523398, "high": 2499.521484, "low": 2219.57524, "close": 2329.554199, "volume": 393197}, "trend_line": 2047.099422, "activity_lines": {"activity_5": 2291.561426, "activity_10": 2271.383478, "activity_20": 2250.283646, "activity_30": 2168.412137}, "trend_signal": 1, "fair_value": 1895.102893, "relative_strength": 5.142686, "rate_of_change": 0.7712858988620555, "market_dynamics": 0.228824, "expectation": {"probability": 47.5023, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2319.556118, "high": 2439.53324, "low": 2309.557833, "close": 2379.544434, "volume": 1074293}, "trend_line": 2066.433378, "activity_lines": {"activity_5": 2334.88641, "activity_10": 2290.470703, "activity_20": 2266.566224, "activity_30": 2189.860202}, "trend_signal": 1, "fair_value": 1899.369987, "relative_strength": 5.01459, "rate_of_change": 0.9444561310613361, "market_dynamics": 0.407313, "expectation": {"probability": 47.1732, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2449.531369, "high": 2449.531369, "low": 2299.559979, "close": 2319.556152, "volume": 565191}, "trend_line": 2081.101762, "activity_lines": {"activity_5": 2342.218376, "activity_10": 2298.10562, "activity_20": 2276.326264, "activity_30": 2206.190704}, "trend_signal": 1, "fair_value": 1903.508784, "relative_strength": 2.988167, "rate_of_change": 0.7098406440858218, "market_dynamics": 0.244629, "expectation": {"probability": 48.2492, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2299.560018, "high": 2429.53515, "low": 2209.577148, "close": 2229.573486, "volume": 509920}, "trend_line": 2095.099085, "activity_lines": {"activity_5": 2306.891878, "activity_10": 2288.289351, "activity_20": 2276.326279, "activity_30": 2215.769525}, "trend_signal": 1, "fair_value": 1906.830541, "relative_strength": -0.276676, "rate_of_change": 0.6725919537230228, "market_dynamics": -0.078887, "expectation": {"probability": 42.3095, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2249.569422, "high": 2369.546631, "low": 2129.592417, "close": 2349.550293, "volume": 879585}, "trend_line": 2113.762175, "activity_lines": {"activity_5": 2314.223795, "activity_10": 2302.650231, "activity_20": 2286.705237, "activity_30": 2232.185732}, "trend_signal": 1, "fair_value": 1910.168668, "relative_strength": 1.681183, "rate_of_change": 0.890797487031503, "market_dynamics": -0.133316, "expectation": {"probability": 46.0147, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2399.540933, "high": 2449.531369, "low": 2209.577154, "close": 2249.569336, "volume": 338236}, "trend_line": 2137.091036, "activity_lines": {"activity_5": 2290.228337, "activity_10": 2297.560272, "activity_20": 2286.181512, "activity_30": 2240.947484}, "trend_signal": 1, "fair_value": 1912.161224, "relative_strength": -3.267819, "rate_of_change": 1.1036653638671514, "market_dynamics": -0.41174, "expectation": {"probability": 42.2719, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2349.550195, "high": 2349.550195, "low": 2128.891818, "close": 2169.584961, "volume": 482296}, "trend_line": 2158.75356, "activity_lines": {"activity_5": 2244.903743, "activity_10": 2277.927699, "activity_20": 2276.75476, "activity_30": 2243.043866}, "trend_signal": 1, "fair_value": 1913.576999, "relative_strength": -6.101287, "rate_of_change": 1.0136453541326962, "market_dynamics": -0.611212, "expectation": {"probability": 41.8626, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2189.581051, "high": 2199.579138, "low": 2009.615601, "close": 2099.598389, "volume": 220107}, "trend_line": 2176.583488, "activity_lines": {"activity_5": 2190.247591, "activity_10": 2245.024942, "activity_20": 2260.23413, "activity_30": 2239.227404}, "trend_signal": 1, "fair_value": 1913.391055, "relative_strength": -8.837742, "rate_of_change": 0.8259362407258802, "market_dynamics": -0.836065, "expectation": {"probability": 37.8505, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2079.602089, "high": 2199.579223, "low": 1974.622174, "close": 2169.584961, "volume": 565110}, "trend_line": 2192.9137, "activity_lines": {"activity_5": 2173.584147, "activity_10": 2225.392365, "activity_20": 2250.378888, "activity_30": 2238.775886}, "trend_signal": 0, "fair_value": 1913.396512, "relative_strength": -3.816903, "rate_of_change": 0.7502681192810668, "market_dynamics": -1.043043, "expectation": {"probability": 40.0639, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2189.580929, "high": 2229.766068, "low": 2089.780754, "close": 2179.77124, "volume": 400125}, "trend_line": 2203.584603, "activity_lines": {"activity_5": 2164.315365, "activity_10": 2209.42967, "activity_20": 2241.827037, "activity_30": 2237.927985}, "trend_signal": 0, "fair_value": 1913.275071, "relative_strength": -4.647112, "rate_of_change": 0.4866084333368762, "market_dynamics": -1.106185, "expectation": {"probability": 40.6958, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2169.772398, "high": 2219.767154, "low": 1959.794333, "close": 2029.786987, "volume": 321635}, "trend_line": 2211.588916, "activity_lines": {"activity_5": 2116.370434, "activity_10": 2169.82935, "activity_20": 2219.180514, "activity_30": 2226.715236}, "trend_signal": 0, "fair_value": 1913.409432, "relative_strength": -10.226472, "rate_of_change": 0.3632405576397271, "market_dynamics": -1.216045, "expectation": {"probability": 42.4671, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2039.785992, "high": 2049.784942, "low": 1859.80483, "close": 1889.801758, "volume": 260201}, "trend_line": 2200.929736, "activity_lines": {"activity_5": 2036.415918, "activity_10": 2110.227484, "activity_20": 2185.248457, "activity_30": 2205.954774}, "trend_signal": 0, "fair_value": 1913.703526, "relative_strength": -15.66557, "rate_of_change": -0.4819693173032752, "market_dynamics": -1.268543, "expectation": {"probability": 41.8898, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1849.805905, "high": 1989.791255, "low": 1849.805905, "close": 1919.798584, "volume": 397973}, "trend_line": 2195.936222, "activity_lines": {"activity_5": 1985.112557, "activity_10": 2064.983998, "activity_20": 2156.362519, "activity_30": 2187.81728}, "trend_signal": 0, "fair_value": 1913.96568, "relative_strength": -15.950896, "rate_of_change": -0.22688202709621766, "market_dynamics": -1.395795, "expectation": {"probability": 40.4534, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1974.792764, "high": 1994.790754, "low": 1849.805962, "close": 1924.798096, "volume": 95089}, "trend_line": 2193.108976, "activity_lines": {"activity_5": 1947.462354, "activity_10": 2027.917833, "activity_20": 2129.570672, "activity_30": 2170.324498}, "trend_signal": 0, "fair_value": 1914.676305, "relative_strength": -15.017293, "rate_of_change": -0.12874900334877906, "market_dynamics": -1.555235, "expectation": {"probability": 41.1061, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1929.797485, "high": 1999.790244, "low": 1894.801158, "close": 1909.799683, "volume": 225920}, "trend_line": 2188.115434, "activity_lines": {"activity_5": 1921.131804, "activity_10": 1993.666056, "activity_20": 2103.420646, "activity_30": 2152.046479}, "trend_signal": 0, "fair_value": 1915.098591, "relative_strength": -15.896992, "rate_of_change": -0.2276923789308389, "market_dynamics": -1.613582, "expectation": {"probability": 42.2901, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1924.798096, "high": 1999.790244, "low": 1899.800718, "close": 1914.799072, "volume": 265986}, "trend_line": 2185.954696, "activity_lines": {"activity_5": 1914.46582, "activity_10": 1968.318723, "activity_20": 2079.507534, "activity_30": 2134.413165}, "trend_signal": 0, "fair_value": 1915.456828, "relative_strength": -16.70101, "rate_of_change": -0.09874881217075854, "market_dynamics": -1.614496, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1959.794348, "high": 1999.790201, "low": 1918.048728, "close": 1954.794922, "volume": 374702}, "trend_line": 2181.794458, "activity_lines": {"activity_5": 1928.797648, "activity_10": 1956.330096, "activity_20": 2060.997693, "activity_30": 2119.499631}, "trend_signal": 0, "fair_value": 1917.22462, "relative_strength": -15.531646, "rate_of_change": -0.19031675302386672, "market_dynamics": -1.569498, "expectation": {"probability": 41.8729, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1964.793853, "high": 1994.790706, "low": 1699.821658, "close": 1799.811157, "volume": 1372025}, "trend_line": 2171.80155, "activity_lines": {"activity_5": 1887.135343, "activity_10": 1920.067876, "activity_20": 2028.607474, "activity_30": 2094.855548}, "trend_signal": 0, "fair_value": 1919.472424, "relative_strength": -21.148683, "rate_of_change": -0.4580132635023732, "market_dynamics": -1.452259, "expectation": {"probability": 43.8889, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1789.81227, "high": 1849.805977, "low": 1669.82478, "close": 1679.82373, "volume": 1088289}, "trend_line": 2153.14329, "activity_lines": {"activity_5": 1813.476391, "activity_10": 1867.440436, "activity_20": 1986.360268, "activity_30": 2063.115043}, "trend_signal": 0, "fair_value": 1920.919046, "relative_strength": -26.639244, "rate_of_change": -0.8591144066547035, "market_dynamics": -1.34093, "expectation": {"probability": 42.6619, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1679.82378, "high": 1694.822207, "low": 1559.836376, "close": 1569.835327, "volume": 1547576}, "trend_line": 2131.485295, "activity_lines": {"activity_5": 1719.486263, "activity_10": 1803.719855, "activity_20": 1936.446272, "activity_30": 2025.482271}, "trend_signal": 0, "fair_value": 1921.276222, "relative_strength": -32.032643, "rate_of_change": -1.0058780156707559, "market_dynamics": -1.24079, "expectation": {"probability": 41.2418, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1569.835281, "high": 1589.833183, "low": 1451.872749, "close": 1454.847412, "volume": 1095365}, "trend_line": 2097.995898, "activity_lines": {"activity_5": 1609.83112, "activity_10": 1730.182124, "activity_20": 1879.436802, "activity_30": 1981.828214}, "trend_signal": 0, "fair_value": 1921.120526, "relative_strength": -36.922145, "rate_of_change": -1.5711765442885601, "market_dynamics": -1.21655, "expectation": {"probability": 41.2418, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1469.845779, "high": 1509.841583, "low": 1384.854649, "close": 1449.8479, "volume": 1601829}, "trend_line": 2068.005819, "activity_lines": {"activity_5": 1529.172916, "activity_10": 1666.188838, "activity_20": 1826.11646, "activity_30": 1940.012214}, "trend_signal": 0, "fair_value": 1921.028877, "relative_strength": -38.064696, "rate_of_change": -1.429463185728314, "market_dynamics": -1.222317, "expectation": {"probability": 40.9894, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1429.850017, "high": 1524.840015, "low": 1362.60707, "close": 1514.841064, "volume": 1846457}, "trend_line": 2043.1816, "activity_lines": {"activity_5": 1503.842236, "activity_10": 1622.011652, "activity_20": 1783.413068, "activity_30": 1904.324166}, "trend_signal": 0, "fair_value": 1921.129625, "relative_strength": -36.210532, "rate_of_change": -1.200394059432774, "market_dynamics": -1.222317, "expectation": {"probability": 42.6984, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1579.834232, "high": 1574.834732, "low": 1469.845773, "close": 1509.841553, "volume": 1205635}, "trend_line": 2014.858032, "activity_lines": {"activity_5": 1495.843058, "activity_10": 1584.288328, "activity_20": 1744.06551, "activity_30": 1869.91513}, "trend_signal": 0, "fair_value": 1921.326455, "relative_strength": -32.189887, "rate_of_change": -1.386248192524825, "market_dynamics": -1.256012, "expectation": {"probability": 41.138, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1484.844165, "high": 1544.837869, "low": 1354.857847, "close": 1379.855225, "volume": 1100921}, "trend_line": 1984.867749, "activity_lines": {"activity_5": 1455.847249, "activity_10": 1530.47579, "activity_20": 1695.765596, "activity_30": 1828.947207}, "trend_signal": 0, "fair_value": 1921.586951, "relative_strength": -37.422517, "rate_of_change": -1.48845638371012, "market_dynamics": -1.286534, "expectation": {"probability": 41.2418, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1414.851501, "high": 1479.84473, "low": 1325.0, "close": 1340.0, "volume": 929828}, "trend_line": 1954.548771, "activity_lines": {"activity_5": 1415.231706, "activity_10": 1479.052202, "activity_20": 1648.287542, "activity_30": 1787.342836}, "trend_signal": 0, "fair_value": 1922.231852, "relative_strength": -36.708843, "rate_of_change": -1.52750620363876, "market_dynamics": -1.305235, "expectation": {"probability": 41.2418, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1340.0, "high": 1385.0, "low": 1290.0, "close": 1310.0, "volume": 800522}, "trend_line": 1926.895752, "activity_lines": {"activity_5": 1372.272656, "activity_10": 1432.62496, "activity_20": 1602.283627, "activity_30": 1745.759045}, "trend_signal": 0, "fair_value": 1923.261087, "relative_strength": -38.010337, "rate_of_change": -1.414803222630871, "market_dynamics": -1.358717, "expectation": {"probability": 41.2418, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1310.0, "high": 1400.0, "low": 1272.337036, "close": 1340.0, "volume": 671763}, "trend_line": 1900.576001, "activity_lines": {"activity_5": 1348.6368, "activity_10": 1403.375808, "activity_20": 1563.230118, "activity_30": 1707.894803}, "trend_signal": 0, "fair_value": 1924.642807, "relative_strength": -39.086118, "rate_of_change": -1.365914630964426, "market_dynamics": -1.357312, "expectation": {"probability": 43.9578, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1350.0, "high": 1478.0, "low": 1326.0, "close": 1398.0, "volume": 1029191}, "trend_line": 1871.523812, "activity_lines": {"activity_5": 1355.990348, "activity_10": 1393.032313, "activity_20": 1533.317553, "activity_30": 1675.470545}, "trend_signal": 0, "fair_value": 1926.492431, "relative_strength": -37.095695, "rate_of_change": -1.5285991712361942, "market_dynamics": -1.251126, "expectation": {"probability": 45.3298, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1390.0, "high": 1528.0, "low": 1370.0, "close": 1512.0, "volume": 886863}, "trend_line": 1842.605664, "activity_lines": {"activity_5": 1408.8, "activity_10": 1408.540159, "activity_20": 1517.936344, "activity_30": 1652.27546}, "trend_signal": 0, "fair_value": 1929.200966, "relative_strength": -32.099284, "rate_of_change": -1.5451659131762079, "market_dynamics": -0.967651, "expectation": {"probability": 46.8421, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1504.0, "high": 1590.0, "low": 1476.0, "close": 1556.0, "volume": 2281992}, "trend_line": 1816.820524, "activity_lines": {"activity_5": 1467.466667, "activity_10": 1433.099556, "activity_20": 1509.925475, "activity_30": 1633.784772}, "trend_signal": 0, "fair_value": 1930.525698, "relative_strength": -27.850801, "rate_of_change": -1.3993846053867312, "market_dynamics": -0.425556, "expectation": {"probability": 46.8421, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1558.0, "high": 1598.0, "low": 1517.457031, "close": 1526.0, "volume": 999201}, "trend_line": 1788.369043, "activity_lines": {"activity_5": 1501.733333, "activity_10": 1450.36527, "activity_20": 1501.313592, "activity_30": 1615.022157}, "trend_signal": 0, "fair_value": 1930.697054, "relative_strength": -28.682077, "rate_of_change": -1.5660039406291988, "market_dynamics": 0.0146, "expectation": {"probability": 46.0874, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1586.0, "high": 1616.0, "low": 1520.0, "close": 1546.0, "volume": 1033539}, "trend_line": 1762.583838, "activity_lines": {"activity_5": 1528.266667, "activity_10": 1469.882764, "activity_20": 1496.33886, "activity_30": 1599.385445}, "trend_signal": 0, "fair_value": 1930.708293, "relative_strength": -26.425519, "rate_of_change": -1.4418279661531754, "market_dynamics": 0.409365, "expectation": {"probability": 44.462, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1540.0, "high": 1552.0, "low": 1340.0, "close": 1410.0, "volume": 1729141}, "trend_line": 1735.264722, "activity_lines": {"activity_5": 1495.733333, "activity_10": 1464.106459, "activity_20": 1480.19174, "activity_30": 1576.638101}, "trend_signal": 0, "fair_value": 1930.296236, "relative_strength": -31.909135, "rate_of_change": -1.5499470386043628, "market_dynamics": 0.627321, "expectation": {"probability": 46.4774, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1380.0, "high": 1496.0, "low": 1380.0, "close": 1456.0, "volume": 520564}, "trend_line": 1705.479712, "activity_lines": {"activity_5": 1477.733333, "activity_10": 1468.509091, "activity_20": 1470.876993, "activity_30": 1558.621022}, "trend_signal": 0, "fair_value": 1931.108085, "relative_strength": -30.86428, "rate_of_change": -1.7164533815722804, "market_dynamics": 0.532715, "expectation": {"probability": 45.5929, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1500.0, "high": 1510.900024, "low": 1436.0, "close": 1504.0, "volume": 437636}, "trend_line": 1680.627401, "activity_lines": {"activity_5": 1479.466667, "activity_10": 1480.254545, "activity_20": 1468.294624, "activity_30": 1545.622331}, "trend_signal": 0, "fair_value": 1931.522841, "relative_strength": -27.608725, "rate_of_change": -1.4572035554064742, "market_dynamics": 0.542677, "expectation": {"probability": 45.4498, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b8688fa6-6072-4c95-b4f7-a493869a5f84/", "share_image": "https://sharemaestro.com/terminal/b8688fa6-6072-4c95-b4f7-a493869a5f84/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}