{"ticker": {"uuid": "b8688fa6-6072-4c95-b4f7-a493869a5f84", "symbol": "CRW", "name": "Craneware plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CRW fell 26.86%, moving from 1,556.00 to 1,138.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.52 and has softened across the 12-week window. Market Dynamics is 0.17 on the latest week. Next-week expectancy is undecided at 46.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,138.00"}, {"label": "12-Week Change", "value": "-26.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.52"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1122.0, "high": 1168.0, "low": 1050.0, "close": 1138.0, "volume": 4201271}, "trend_line": 1541.355131, "activity_lines": {"activity_5": 1231.6, "activity_10": 1329.527273, "activity_20": 1389.519503, "activity_30": 1439.106569}, "trend_signal": 0, "fair_value": 1921.4195, "relative_strength": -42.523395, "rate_of_change": -1.8920874297888919, "market_dynamics": 0.165358, "expectation": {"probability": 46.1736, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 1369.331891, "high": 1459.288223, "low": 1354.339206, "close": 1439.297974, "volume": 362129}, "trend_line": 1540.165137, "activity_lines": {"activity_5": 1437.298918, "activity_10": 1441.206081, "activity_20": 1383.505716, "activity_30": 1425.318692}, "trend_signal": 0, "fair_value": 1914.164015, "relative_strength": -10.064861, "rate_of_change": -1.4699201898140013, "market_dynamics": 0.378732, "expectation": {"probability": 52.4144, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1429.302714, "high": 1491.272596, "low": 1416.309053, "close": 1459.288086, "volume": 207953}, "trend_line": 1516.516952, "activity_lines": {"activity_5": 1441.296932, "activity_10": 1444.113743, "activity_20": 1391.743135, "activity_30": 1420.100818}, "trend_signal": 0, "fair_value": 1912.566931, "relative_strength": -10.944588, "rate_of_change": -1.5354317814298124, "market_dynamics": 0.381949, "expectation": {"probability": 53.4385, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1484.275863, "high": 1579.229639, "low": 1419.307559, "close": 1519.258789, "volume": 610370}, "trend_line": 1493.868376, "activity_lines": {"activity_5": 1463.952507, "activity_10": 1455.926143, "activity_20": 1405.953134, "activity_30": 1420.277711}, "trend_signal": 0, "fair_value": 1910.105419, "relative_strength": -9.806277, "rate_of_change": -1.4934601271770056, "market_dynamics": 0.532753, "expectation": {"probability": 51.2162, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1519.258941, "high": 1549.244166, "low": 1359.336786, "close": 1369.331909, "volume": 205010}, "trend_line": 1472.551884, "activity_lines": {"activity_5": 1436.299292, "activity_10": 1440.115652, "activity_20": 1405.693322, "activity_30": 1412.2431}, "trend_signal": 0, "fair_value": 1906.586772, "relative_strength": -18.475309, "rate_of_change": -1.42693240866891, "market_dynamics": 0.531708, "expectation": {"probability": 52.6111, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1379.327033, "high": 1424.305088, "low": 1289.370946, "close": 1359.336914, "volume": 86594}, "trend_line": 1456.399011, "activity_lines": {"activity_5": 1412.644181, "activity_10": 1425.668157, "activity_20": 1405.099666, "activity_30": 1404.938908}, "trend_signal": 0, "fair_value": 1903.324274, "relative_strength": -17.349789, "rate_of_change": -1.096930653208821, "market_dynamics": 0.443301, "expectation": {"probability": 52.7477, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1369.332038, "high": 1414.310059, "low": 1304.363619, "close": 1349.341675, "volume": 188496}, "trend_line": 1438.746977, "activity_lines": {"activity_5": 1385.990495, "activity_10": 1411.493237, "activity_20": 1404.124555, "activity_30": 1398.031983}, "trend_signal": 0, "fair_value": 1900.189835, "relative_strength": -17.154247, "rate_of_change": -1.2120328197613668, "market_dynamics": 0.263456, "expectation": {"probability": 52.6339, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1354.339224, "high": 1379.327163, "low": 1329.351541, "close": 1374.32959, "volume": 97983}, "trend_line": 1424.093278, "activity_lines": {"activity_5": 1373.6632, "activity_10": 1401.498116, "activity_20": 1405.481037, "activity_30": 1393.876023}, "trend_signal": 0, "fair_value": 1898.368364, "relative_strength": -12.148635, "rate_of_change": -1.0185042425288071, "market_dynamics": -0.056884, "expectation": {"probability": 52.6683, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1369.332038, "high": 1421.806288, "low": 1329.351398, "close": 1389.322266, "volume": 293659}, "trend_line": 1408.939917, "activity_lines": {"activity_5": 1371.997363, "activity_10": 1395.410179, "activity_20": 1407.622849, "activity_30": 1391.632732}, "trend_signal": 0, "fair_value": 1896.322781, "relative_strength": -11.677555, "rate_of_change": -1.0640708185408716, "market_dynamics": -0.131459, "expectation": {"probability": 52.6683, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1389.322137, "high": 1424.305211, "low": 1324.353968, "close": 1374.32959, "volume": 224781}, "trend_line": 1392.787093, "activity_lines": {"activity_5": 1373.996403, "activity_10": 1388.86792, "activity_20": 1407.194488, "activity_30": 1389.399807}, "trend_signal": 0, "fair_value": 1894.117048, "relative_strength": -13.569455, "rate_of_change": -1.1464522940334871, "market_dynamics": -0.19341, "expectation": {"probability": 52.0658, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1386.823488, "high": 1569.234513, "low": 1351.340797, "close": 1546.745483, "volume": 557000}, "trend_line": 1388.377962, "activity_lines": {"activity_5": 1433.134229, "activity_10": 1415.582167, "activity_20": 1421.996794, "activity_30": 1399.332607}, "trend_signal": 1, "fair_value": 1893.400806, "relative_strength": -2.555721, "rate_of_change": -0.31656891582063856, "market_dynamics": 0.165485, "expectation": {"probability": 50.7572, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1546.74558, "high": 1633.203411, "low": 1524.256418, "close": 1579.229736, "volume": 486545}, "trend_line": 1392.547258, "activity_lines": {"activity_5": 1490.606234, "activity_10": 1444.886077, "activity_20": 1437.81052, "activity_30": 1411.645624}, "trend_signal": 1, "fair_value": 1892.636623, "relative_strength": -3.339552, "rate_of_change": 0.3002997824881947, "market_dynamics": 0.543666, "expectation": {"probability": 51.131, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1584.227198, "high": 1644.197791, "low": 1503.433508, "close": 1509.263672, "volume": 146637}, "trend_line": 1392.385523, "activity_lines": {"activity_5": 1509.430347, "activity_10": 1458.924672, "activity_20": 1444.628614, "activity_30": 1419.175716}, "trend_signal": 1, "fair_value": 1891.77618, "relative_strength": -7.061382, "rate_of_change": -0.011614327562026279, "market_dynamics": 0.682241, "expectation": {"probability": 48.731, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1524.256367, "high": 1549.244177, "low": 1459.288066, "close": 1499.268555, "volume": 164060}, "trend_line": 1393.0566, "activity_lines": {"activity_5": 1515.927148, "activity_10": 1470.237325, "activity_20": 1449.73326, "activity_30": 1426.071395}, "trend_signal": 1, "fair_value": 1891.219918, "relative_strength": -6.565434, "rate_of_change": 0.0481962063605834, "market_dynamics": 0.836326, "expectation": {"probability": 48.0962, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1504.266123, "high": 1519.258809, "low": 1340.060162, "close": 1439.297974, "volume": 307290}, "trend_line": 1391.062386, "activity_lines": {"activity_5": 1495.104004, "activity_10": 1471.009695, "activity_20": 1449.126422, "activity_30": 1429.05471}, "trend_signal": 1, "fair_value": 1889.942998, "relative_strength": -8.505123, "rate_of_change": -0.1431538388318055, "market_dynamics": 0.663354, "expectation": {"probability": 47.3606, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1474.280752, "high": 1538.749519, "low": 1419.307568, "close": 1499.268555, "volume": 301434}, "trend_line": 1391.733464, "activity_lines": {"activity_5": 1489.939828, "activity_10": 1481.413696, "activity_20": 1454.730823, "activity_30": 1436.035753}, "trend_signal": 1, "fair_value": 1889.018484, "relative_strength": -5.553917, "rate_of_change": 0.048242121040274616, "market_dynamics": 0.53913, "expectation": {"probability": 49.7767, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1519.258805, "high": 1576.231098, "low": 1471.282212, "close": 1549.244263, "volume": 206694}, "trend_line": 1398.734343, "activity_lines": {"activity_5": 1504.599349, "activity_10": 1498.359979, "activity_20": 1464.975827, "activity_30": 1446.19774}, "trend_signal": 1, "fair_value": 1888.158152, "relative_strength": 1.032716, "rate_of_change": 0.5030330290312088, "market_dynamics": 0.641407, "expectation": {"probability": 49.654, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1549.244263, "high": 1631.703871, "low": 1519.258749, "close": 1609.214844, "volume": 318683}, "trend_line": 1411.061654, "activity_lines": {"activity_5": 1541.248096, "activity_10": 1522.575411, "activity_20": 1479.885206, "activity_30": 1459.777127}, "trend_signal": 1, "fair_value": 1887.42607, "relative_strength": 7.125876, "rate_of_change": 0.881318962510096, "market_dynamics": 0.867989, "expectation": {"probability": 50.3977, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1619.210236, "high": 1649.195331, "low": 1569.234345, "close": 1614.212646, "volume": 813173}, "trend_line": 1426.554098, "activity_lines": {"activity_5": 1572.899365, "activity_10": 1543.428893, "activity_20": 1494.461439, "activity_30": 1472.883643}, "trend_signal": 1, "fair_value": 1886.533893, "relative_strength": 5.89963, "rate_of_change": 1.0979282128518515, "market_dynamics": 1.192526, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1614.212621, "high": 1686.910061, "low": 1599.219941, "close": 1659.190552, "volume": 223886}, "trend_line": 1444.378727, "activity_lines": {"activity_5": 1611.88033, "activity_10": 1568.37126, "activity_20": 1512.845322, "activity_30": 1487.892446}, "trend_signal": 1, "fair_value": 1886.47441, "relative_strength": 9.886448, "rate_of_change": 1.2494884719051125, "market_dynamics": 1.398803, "expectation": {"probability": 52.0856, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1664.188114, "high": 1699.171047, "low": 1599.21972, "close": 1649.195557, "volume": 259554}, "trend_line": 1462.369955, "activity_lines": {"activity_5": 1632.870125, "activity_10": 1586.317066, "activity_20": 1529.420578, "activity_30": 1501.106435}, "trend_signal": 1, "fair_value": 1887.055339, "relative_strength": 7.392487, "rate_of_change": 1.245603224672795, "market_dynamics": 1.552429, "expectation": {"probability": 51.8922, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1634.202652, "high": 1669.348554, "low": 1589.379761, "close": 1629.364258, "volume": 309554}, "trend_line": 1480.36648, "activity_lines": {"activity_5": 1637.254354, "activity_10": 1598.794452, "activity_20": 1542.750656, "activity_30": 1511.880261}, "trend_signal": 1, "fair_value": 1887.252968, "relative_strength": 6.749539, "rate_of_change": 1.2306410521132471, "market_dynamics": 1.550076, "expectation": {"probability": 51.1299, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1639.360358, "high": 1659.352545, "low": 1619.367913, "close": 1649.356445, "volume": 539677}, "trend_line": 1490.366972, "activity_lines": {"activity_5": 1642.961312, "activity_10": 1613.995244, "activity_20": 1557.079675, "activity_30": 1522.78284}, "trend_signal": 1, "fair_value": 1888.347279, "relative_strength": 7.949145, "rate_of_change": 0.6755416402025073, "market_dynamics": 1.521099, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1639.360349, "high": 1669.348648, "low": 1619.368042, "close": 1644.358398, "volume": 298802}, "trend_line": 1495.2033, "activity_lines": {"activity_5": 1644.326147, "activity_10": 1625.740159, "activity_20": 1570.027602, "activity_30": 1532.71777}, "trend_signal": 1, "fair_value": 1889.249439, "relative_strength": 7.986414, "rate_of_change": 0.3245058492882293, "market_dynamics": 1.490833, "expectation": {"probability": 51.0917, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1634.362302, "high": 1799.297974, "low": 1619.368135, "close": 1799.297974, "volume": 395452}, "trend_line": 1503.705009, "activity_lines": {"activity_5": 1695.327791, "activity_10": 1663.017909, "activity_20": 1597.135967, "activity_30": 1552.336782}, "trend_signal": 1, "fair_value": 1891.176825, "relative_strength": 18.409476, "rate_of_change": 0.5685988654519503, "market_dynamics": 1.522088, "expectation": {"probability": 51.1439, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1774.307583, "high": 1839.282355, "low": 1744.319314, "close": 1799.297974, "volume": 423650}, "trend_line": 1514.538912, "activity_lines": {"activity_5": 1736.988941, "activity_10": 1693.750204, "activity_20": 1622.196875, "activity_30": 1571.407295}, "trend_signal": 1, "fair_value": 1892.783993, "relative_strength": 17.189687, "rate_of_change": 0.7204806085739363, "market_dynamics": 1.570366, "expectation": {"probability": 49.4637, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1799.29778, "high": 1799.297885, "low": 1699.336792, "close": 1749.317383, "volume": 96550}, "trend_line": 1528.537777, "activity_lines": {"activity_5": 1751.983065, "activity_10": 1709.940039, "activity_20": 1640.402673, "activity_30": 1586.554294}, "trend_signal": 1, "fair_value": 1894.03875, "relative_strength": 13.874745, "rate_of_change": 0.9242988007164535, "market_dynamics": 1.487695, "expectation": {"probability": 50.4961, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1754.315325, "high": 1789.30178, "low": 1719.328979, "close": 1759.313599, "volume": 227810}, "trend_line": 1539.204964, "activity_lines": {"activity_5": 1762.312386, "activity_10": 1724.309675, "activity_20": 1657.655846, "activity_30": 1601.443056}, "trend_signal": 1, "fair_value": 1894.845236, "relative_strength": 15.428431, "rate_of_change": 0.6978687187526418, "market_dynamics": 1.492266, "expectation": {"probability": 50.3415, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1739.321289, "high": 1824.288236, "low": 1719.32909, "close": 1779.305786, "volume": 191210}, "trend_line": 1548.039779, "activity_lines": {"activity_5": 1771.975293, "activity_10": 1739.585185, "activity_20": 1674.979779, "activity_30": 1616.933432}, "trend_signal": 1, "fair_value": 1894.274847, "relative_strength": 17.937478, "rate_of_change": 0.573985609885282, "market_dynamics": 1.463123, "expectation": {"probability": 50.845, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1771.308906, "high": 1969.231567, "low": 1749.317486, "close": 1969.231567, "volume": 2129376}, "trend_line": 1564.37155, "activity_lines": {"activity_5": 1835.950301, "activity_10": 1786.390962, "activity_20": 1708.534817, "activity_30": 1644.107096}, "trend_signal": 1, "fair_value": 1892.807475, "relative_strength": 33.112617, "rate_of_change": 1.0549968561240777, "market_dynamics": 1.542141, "expectation": {"probability": 46.9316, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2069.19285, "high": 2199.141874, "low": 2049.200405, "close": 2109.177002, "volume": 896436}, "trend_line": 1589.199634, "activity_lines": {"activity_5": 1935.244881, "activity_10": 1853.004255, "activity_20": 1752.585126, "activity_30": 1679.255835}, "trend_signal": 1, "fair_value": 1891.276464, "relative_strength": 39.19087, "rate_of_change": 1.5870963646711673, "market_dynamics": 1.661816, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2124.170892, "high": 2199.14211, "low": 2109.176744, "close": 2129.168945, "volume": 697652}, "trend_line": 1612.195333, "activity_lines": {"activity_5": 2020.54484, "activity_10": 1914.889147, "activity_20": 1795.861184, "activity_30": 1714.092564}, "trend_signal": 1, "fair_value": 1889.873607, "relative_strength": 40.705342, "rate_of_change": 1.4469987601318457, "market_dynamics": 1.742461, "expectation": {"probability": 48.5331, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2124.171175, "high": 2149.161424, "low": 1989.223835, "close": 2139.165039, "volume": 851830}, "trend_line": 1634.857898, "activity_lines": {"activity_5": 2083.853393, "activity_10": 1969.504153, "activity_20": 1837.470493, "activity_30": 1748.09061}, "trend_signal": 1, "fair_value": 1888.951142, "relative_strength": 38.00167, "rate_of_change": 1.4056959808852199, "market_dynamics": 1.814122, "expectation": {"probability": 49.8268, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2134.167228, "high": 2149.161394, "low": 2099.180646, "close": 2139.165039, "volume": 342585}, "trend_line": 1655.52144, "activity_lines": {"activity_5": 2121.838517, "activity_10": 2015.213548, "activity_20": 1876.080271, "activity_30": 1780.626554}, "trend_signal": 1, "fair_value": 1888.957379, "relative_strength": 36.873227, "rate_of_change": 1.263935050580158, "market_dynamics": 1.727998, "expectation": {"probability": 51.3751, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2134.16699, "high": 2149.161142, "low": 2079.188703, "close": 2109.177002, "volume": 240037}, "trend_line": 1680.182943, "activity_lines": {"activity_5": 2125.837012, "activity_10": 2046.474088, "activity_20": 1908.78692, "activity_30": 1809.894655}, "trend_signal": 1, "fair_value": 1887.74661, "relative_strength": 34.322285, "rate_of_change": 1.489651683399524, "market_dynamics": 1.652299, "expectation": {"probability": 50.1303, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2164.155567, "high": 2199.141916, "low": 2049.200177, "close": 2149.161377, "volume": 1112955}, "trend_line": 1706.510425, "activity_lines": {"activity_5": 2133.833936, "activity_10": 2079.37035, "activity_20": 1942.111704, "activity_30": 1840.151328}, "trend_signal": 1, "fair_value": 1886.792152, "relative_strength": 36.049905, "rate_of_change": 1.5669413922862279, "market_dynamics": 1.686711, "expectation": {"probability": 49.8285, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2134.167222, "high": 2269.114786, "low": 2049.200321, "close": 2259.118408, "volume": 266300}, "trend_line": 1736.836316, "activity_lines": {"activity_5": 2175.817578, "activity_10": 2125.897647, "activity_20": 1982.813859, "activity_30": 1875.803456}, "trend_signal": 1, "fair_value": 1887.247078, "relative_strength": 40.399863, "rate_of_change": 1.777070362755033, "market_dynamics": 1.62249, "expectation": {"probability": 51.1024, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2244.12427, "high": 2269.114786, "low": 2159.28381, "close": 2219.263916, "volume": 432764}, "trend_line": 1765.000794, "activity_lines": {"activity_5": 2195.853092, "activity_10": 2155.909564, "activity_20": 2016.339995, "activity_30": 1906.927818}, "trend_signal": 1, "fair_value": 1888.119034, "relative_strength": 33.289293, "rate_of_change": 1.6215965627010844, "market_dynamics": 1.589559, "expectation": {"probability": 52.84, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2214.265715, "high": 2239.257493, "low": 2199.270586, "close": 2199.270752, "volume": 307056}, "trend_line": 1791.999076, "activity_lines": {"activity_5": 2203.884294, "activity_10": 2173.923626, "activity_20": 2045.057024, "activity_30": 1934.945234}, "trend_signal": 1, "fair_value": 1887.165548, "relative_strength": 30.603756, "rate_of_change": 1.5296470172579433, "market_dynamics": 1.447423, "expectation": {"probability": 51.5861, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2219.26398, "high": 2239.257493, "low": 2149.287048, "close": 2199.270752, "volume": 381533}, "trend_line": 1819.497115, "activity_lines": {"activity_5": 2207.908447, "activity_10": 2184.301962, "activity_20": 2070.988063, "activity_30": 1961.220826}, "trend_signal": 1, "fair_value": 1886.852544, "relative_strength": 29.9812, "rate_of_change": 1.5344895747033205, "market_dynamics": 1.16612, "expectation": {"probability": 51.48, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2184.275442, "high": 2219.263835, "low": 2129.29364, "close": 2149.287109, "volume": 261378}, "trend_line": 1839.581836, "activity_lines": {"activity_5": 2189.265137, "activity_10": 2181.409832, "activity_20": 2089.586944, "activity_30": 1982.4976}, "trend_signal": 1, "fair_value": 1886.091038, "relative_strength": 24.364487, "rate_of_change": 1.1038611072488662, "market_dynamics": 0.813813, "expectation": {"probability": 49.8444, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2159.284011, "high": 2249.253969, "low": 2155.285337, "close": 2219.263916, "volume": 1346058}, "trend_line": 1860.916309, "activity_lines": {"activity_5": 2193.939046, "activity_10": 2190.511483, "activity_20": 2112.468894, "activity_30": 2006.993218}, "trend_signal": 1, "fair_value": 1885.970245, "relative_strength": 28.482459, "rate_of_change": 1.1597457956200372, "market_dynamics": 0.593373, "expectation": {"probability": 50.1711, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2214.265613, "high": 2299.237431, "low": 2159.283691, "close": 2159.283691, "volume": 263310}, "trend_line": 1882.583643, "activity_lines": {"activity_5": 2181.276513, "activity_10": 2187.069549, "activity_20": 2126.829396, "activity_30": 2026.242727}, "trend_signal": 1, "fair_value": 1885.721155, "relative_strength": 19.953058, "rate_of_change": 1.1643368320869492, "market_dynamics": 0.231443, "expectation": {"probability": 51.5861, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2224.262177, "high": 2379.211029, "low": 2111.799504, "close": 2299.237549, "volume": 573249}, "trend_line": 1909.249276, "activity_lines": {"activity_5": 2219.263948, "activity_10": 2208.707977, "activity_20": 2152.090612, "activity_30": 2053.123624}, "trend_signal": 1, "fair_value": 1887.073741, "relative_strength": 25.034797, "rate_of_change": 1.4164381539779516, "market_dynamics": 0.026667, "expectation": {"probability": 51.3171, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2339.224199, "high": 2399.204399, "low": 2219.263955, "close": 2239.257324, "volume": 295107}, "trend_line": 1935.914587, "activity_lines": {"activity_5": 2230.593522, "activity_10": 2216.5305, "activity_20": 2168.520954, "activity_30": 2074.414466}, "trend_signal": 1, "fair_value": 1887.881717, "relative_strength": 17.641612, "rate_of_change": 1.3966385288287506, "market_dynamics": -0.169016, "expectation": {"probability": 50.918, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2254.252665, "high": 2254.252665, "low": 2139.290283, "close": 2139.290283, "volume": 441199}, "trend_line": 1957.248645, "activity_lines": {"activity_5": 2205.934977, "activity_10": 2203.8121, "activity_20": 2173.33558, "activity_30": 2087.535478}, "trend_signal": 1, "fair_value": 1887.504465, "relative_strength": 11.984865, "rate_of_change": 1.1020144247717223, "market_dynamics": -0.525261, "expectation": {"probability": 49.602, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2229.260519, "high": 2249.25415, "low": 2169.280416, "close": 2229.260742, "volume": 346067}, "trend_line": 1979.915861, "activity_lines": {"activity_5": 2211.93304, "activity_10": 2207.631441, "activity_20": 2185.09981, "activity_30": 2105.084646}, "trend_signal": 1, "fair_value": 1888.856134, "relative_strength": 17.449673, "rate_of_change": 1.1581163209848615, "market_dynamics": -0.563883, "expectation": {"probability": 51.3083, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2219.263932, "high": 2462.583101, "low": 2214.26559, "close": 2459.184326, "volume": 418480}, "trend_line": 2008.248177, "activity_lines": {"activity_5": 2293.905843, "activity_10": 2253.797936, "activity_20": 2216.47608, "activity_30": 2136.005192}, "trend_signal": 1, "fair_value": 1891.29736, "relative_strength": 29.059083, "rate_of_change": 1.4309858594541556, "market_dynamics": -0.491466, "expectation": {"probability": 51.4188, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2439.191098, "high": 2508.368095, "low": 2329.227295, "close": 2379.210938, "volume": 250190}, "trend_line": 2033.74812, "activity_lines": {"activity_5": 2329.227474, "activity_10": 2281.061625, "activity_20": 2236.90312, "activity_30": 2159.938273}, "trend_signal": 1, "fair_value": 1892.937704, "relative_strength": 24.131781, "rate_of_change": 1.269760545138044, "market_dynamics": -0.365388, "expectation": {"probability": 49.8486, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2374.212595, "high": 2399.204307, "low": 2319.23083, "close": 2349.220703, "volume": 366581}, "trend_line": 2056.749125, "activity_lines": {"activity_5": 2349.220801, "activity_10": 2299.600905, "activity_20": 2251.617255, "activity_30": 2180.291343}, "trend_signal": 1, "fair_value": 1893.905411, "relative_strength": 23.039662, "rate_of_change": 1.130966257512747, "market_dynamics": -0.197603, "expectation": {"probability": 48.3988, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2339.224145, "high": 2359.217659, "low": 2254.252327, "close": 2299.237549, "volume": 326744}, "trend_line": 2078.417192, "activity_lines": {"activity_5": 2345.222184, "activity_10": 2306.325977, "activity_20": 2259.761618, "activity_30": 2195.935758}, "trend_signal": 1, "fair_value": 1893.271678, "relative_strength": 18.308313, "rate_of_change": 1.0535104518398697, "market_dynamics": -0.184423, "expectation": {"probability": 46.6867, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2299.237446, "high": 2359.217529, "low": 2289.240762, "close": 2309.234131, "volume": 277897}, "trend_line": 2101.079521, "activity_lines": {"activity_5": 2333.892611, "activity_10": 2312.142236, "activity_20": 2267.952985, "activity_30": 2210.827173}, "trend_signal": 1, "fair_value": 1890.139955, "relative_strength": 19.072672, "rate_of_change": 1.0903647779295422, "market_dynamics": -0.382131, "expectation": {"probability": 46.9318, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2304.235789, "high": 2409.200764, "low": 2234.2588, "close": 2379.210938, "volume": 191444}, "trend_line": 2125.408004, "activity_lines": {"activity_5": 2340.55708, "activity_10": 2329.04573, "activity_20": 2281.951358, "activity_30": 2228.771135}, "trend_signal": 1, "fair_value": 1887.937189, "relative_strength": 21.019243, "rate_of_change": 1.1579039611228392, "market_dynamics": -0.415575, "expectation": {"probability": 48.4091, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2384.209256, "high": 2449.187741, "low": 2259.250732, "close": 2319.230713, "volume": 317181}, "trend_line": 2147.903748, "activity_lines": {"activity_5": 2332.559701, "activity_10": 2331.045051, "activity_20": 2289.094252, "activity_30": 2241.275826}, "trend_signal": 1, "fair_value": 1886.310711, "relative_strength": 16.494931, "rate_of_change": 1.05842002842106, "market_dynamics": -0.518855, "expectation": {"probability": 48.1081, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2309.234131, "high": 2499.171207, "low": 2299.237345, "close": 2469.181152, "volume": 577715}, "trend_line": 2170.233187, "activity_lines": {"activity_5": 2378.544482, "activity_10": 2359.944576, "activity_20": 2309.660685, "activity_30": 2262.003401}, "trend_signal": 1, "fair_value": 1885.004939, "relative_strength": 24.448789, "rate_of_change": 1.039592161464008, "market_dynamics": -0.260068, "expectation": {"probability": 48.5634, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2459.184267, "high": 2479.177635, "low": 2322.529761, "close": 2379.210938, "volume": 252150}, "trend_line": 2189.563619, "activity_lines": {"activity_5": 2386.54183, "activity_10": 2368.305447, "activity_20": 2319.944221, "activity_30": 2275.485836}, "trend_signal": 1, "fair_value": 1885.01196, "relative_strength": 17.209066, "rate_of_change": 0.8907076030258957, "market_dynamics": -0.268591, "expectation": {"probability": 48.1194, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2374.212595, "high": 2399.204307, "low": 2249.253865, "close": 2349.220703, "volume": 111274}, "trend_line": 2209.560396, "activity_lines": {"activity_5": 2379.210872, "activity_10": 2366.851354, "activity_20": 2326.27607, "activity_30": 2285.786293}, "trend_signal": 1, "fair_value": 1884.378373, "relative_strength": 16.304228, "rate_of_change": 0.913276820389106, "market_dynamics": -0.418022, "expectation": {"probability": 46.7262, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2239.257465, "high": 2419.197572, "low": 2189.274014, "close": 2319.230713, "volume": 226456}, "trend_line": 2228.2243, "activity_lines": {"activity_5": 2359.217481, "activity_10": 2357.763446, "activity_20": 2329.32267, "activity_30": 2292.861798}, "trend_signal": 1, "fair_value": 1885.474096, "relative_strength": 13.987545, "rate_of_change": 0.8446885649194087, "market_dynamics": -0.542166, "expectation": {"probability": 46.4497, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2364.215688, "high": 2394.205739, "low": 2289.240762, "close": 2309.234131, "volume": 172754}, "trend_line": 2245.888578, "activity_lines": {"activity_5": 2339.890576, "activity_10": 2349.402588, "activity_20": 2330.941183, "activity_30": 2298.088238}, "trend_signal": 1, "fair_value": 1886.18548, "relative_strength": 10.697547, "rate_of_change": 0.7927513401590763, "market_dynamics": -0.919505, "expectation": {"probability": 45.613, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2329.227397, "high": 2349.220869, "low": 2269.247314, "close": 2269.247314, "volume": 205645}, "trend_line": 2255.889103, "activity_lines": {"activity_5": 2307.901172, "activity_10": 2335.043706, "activity_20": 2328.227793, "activity_30": 2299.595254}, "trend_signal": 1, "fair_value": 1886.320278, "relative_strength": 7.878362, "rate_of_change": 0.4452814399593035, "market_dynamics": -1.046028, "expectation": {"probability": 44.8059, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2279.244206, "high": 2279.244206, "low": 2149.287109, "close": 2149.287109, "volume": 176768}, "trend_line": 2257.226107, "activity_lines": {"activity_5": 2249.253955, "activity_10": 2300.327938, "activity_20": 2313.756399, "activity_30": 2292.717706}, "trend_signal": 0, "fair_value": 1886.00636, "relative_strength": 1.062734, "rate_of_change": 0.059267275072252476, "market_dynamics": -1.24336, "expectation": {"probability": 44.4985, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2159.283882, "high": 2344.222708, "low": 2069.313721, "close": 2339.224365, "volume": 660455}, "trend_line": 2264.227954, "activity_lines": {"activity_5": 2269.247412, "activity_10": 2302.87259, "activity_20": 2317.374268, "activity_30": 2298.007916}, "trend_signal": 1, "fair_value": 1887.038092, "relative_strength": 11.755086, "rate_of_change": 0.3101969704446626, "market_dynamics": -1.161061, "expectation": {"probability": 45.7773, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2324.229033, "high": 2384.809058, "low": 2189.273841, "close": 2229.260742, "volume": 1433609}, "trend_line": 2267.231144, "activity_lines": {"activity_5": 2253.25275, "activity_10": 2284.878578, "activity_20": 2309.94817, "activity_30": 2295.751967}, "trend_signal": 0, "fair_value": 1887.044673, "relative_strength": 4.82899, "rate_of_change": 0.13263638030324856, "market_dynamics": -1.143133, "expectation": {"probability": 44.7464, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2229.260742, "high": 2299.237549, "low": 2209.267372, "close": 2299.237549, "volume": 428568}, "trend_line": 2272.566895, "activity_lines": {"activity_5": 2266.581689, "activity_10": 2282.333989, "activity_20": 2308.853306, "activity_30": 2297.816896}, "trend_signal": 0, "fair_value": 1887.820079, "relative_strength": 8.082723, "rate_of_change": 0.23534217118182255, "market_dynamics": -1.090036, "expectation": {"probability": 46.3125, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2264.249151, "high": 2300.031231, "low": 1999.336972, "close": 2029.327026, "volume": 476857}, "trend_line": 2269.905229, "activity_lines": {"activity_5": 2190.606893, "activity_10": 2231.078271, "activity_20": 2282.052679, "activity_30": 2282.124001}, "trend_signal": 0, "fair_value": 1886.641111, "relative_strength": -5.978274, "rate_of_change": -0.11712156882404856, "market_dynamics": -1.033351, "expectation": {"probability": 47.1843, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2034.325434, "high": 2079.310451, "low": 1949.353464, "close": 2029.327026, "volume": 189317}, "trend_line": 2265.91075, "activity_lines": {"activity_5": 2130.626782, "activity_10": 2187.819902, "activity_20": 2256.251719, "activity_30": 2266.602827}, "trend_signal": 0, "fair_value": 1883.956923, "relative_strength": -5.856895, "rate_of_change": -0.17597558474984049, "market_dynamics": -1.243292, "expectation": {"probability": 47.3796, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2014.331901, "high": 2079.31035, "low": 1959.350098, "close": 1959.350098, "volume": 192118}, "trend_line": 2255.918473, "activity_lines": {"activity_5": 2055.318367, "activity_10": 2138.19998, "activity_20": 2224.309924, "activity_30": 2246.82472}, "trend_signal": 0, "fair_value": 1881.528737, "relative_strength": -9.111444, "rate_of_change": -0.44098281452611626, "market_dynamics": -1.395985, "expectation": {"probability": 45.6083, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1974.345164, "high": 1999.336939, "low": 1909.366777, "close": 1949.353516, "volume": 316433}, "trend_line": 2246.92146, "activity_lines": {"activity_5": 2002.00271, "activity_10": 2093.851054, "activity_20": 2192.701363, "activity_30": 2227.046336}, "trend_signal": 0, "fair_value": 1878.780261, "relative_strength": -10.942445, "rate_of_change": -0.39881818016391374, "market_dynamics": -1.553472, "expectation": {"probability": 44.5228, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1929.360083, "high": 1944.35511, "low": 1769.413133, "close": 1769.413208, "volume": 923826}, "trend_line": 2232.592875, "activity_lines": {"activity_5": 1907.367432, "activity_10": 2023.510749, "activity_20": 2146.383396, "activity_30": 2196.239352}, "trend_signal": 0, "fair_value": 1874.750218, "relative_strength": -18.121371, "rate_of_change": -0.6376985246293478, "market_dynamics": -1.50137, "expectation": {"probability": 45.7801, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1779.409793, "high": 2149.287136, "low": 1669.446227, "close": 1994.338745, "volume": 541052}, "trend_line": 2225.761808, "activity_lines": {"activity_5": 1923.028955, "activity_10": 2003.880922, "activity_20": 2124.390706, "activity_30": 2180.868118}, "trend_signal": 0, "fair_value": 1871.777699, "relative_strength": -7.063182, "rate_of_change": -0.3059701155769218, "market_dynamics": -1.382068, "expectation": {"probability": 44.1356, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2009.333519, "high": 2149.287383, "low": 1929.360159, "close": 2099.303955, "volume": 1085718}, "trend_line": 2224.095703, "activity_lines": {"activity_5": 1976.011434, "activity_10": 2008.334015, "activity_20": 2114.084618, "activity_30": 2172.709547}, "trend_signal": 0, "fair_value": 1869.413981, "relative_strength": -1.208977, "rate_of_change": -0.07485549415089268, "market_dynamics": -1.06993, "expectation": {"probability": 45.1577, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2104.30212, "high": 2349.220829, "low": 2079.310409, "close": 2229.260742, "volume": 501100}, "trend_line": 2224.428931, "activity_lines": {"activity_5": 2067.647713, "activity_10": 2037.324401, "activity_20": 2117.107431, "activity_30": 2173.042775}, "trend_signal": 0, "fair_value": 1868.459783, "relative_strength": 4.630968, "rate_of_change": 0.014982628649949007, "market_dynamics": -0.730543, "expectation": {"probability": 42.3969, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2229.26095, "high": 2339.224081, "low": 2199.270504, "close": 2319.230713, "volume": 301037}, "trend_line": 2229.760498, "activity_lines": {"activity_5": 2171.27994, "activity_10": 2084.672301, "activity_20": 2129.079639, "activity_30": 2179.159019}, "trend_signal": 0, "fair_value": 1868.59473, "relative_strength": 5.769362, "rate_of_change": 0.2396825057298348, "market_dynamics": -0.378596, "expectation": {"probability": 43.5453, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2324.229172, "high": 2409.365234, "low": 2299.237461, "close": 2409.365234, "volume": 343127}, "trend_line": 2233.431421, "activity_lines": {"activity_5": 2280.298527, "activity_10": 2146.772479, "activity_20": 2149.921706, "activity_30": 2190.746421}, "trend_signal": 0, "fair_value": 1868.795047, "relative_strength": 8.968354, "rate_of_change": 0.16463306275684478, "market_dynamics": 0.053968, "expectation": {"probability": 49.1329, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2354.379297, "high": 2399.367583, "low": 2299.393789, "close": 2299.394043, "volume": 390404}, "trend_line": 2235.435978, "activity_lines": {"activity_5": 2309.996582, "activity_10": 2186.875573, "activity_20": 2159.861115, "activity_30": 2195.002074}, "trend_signal": 0, "fair_value": 1868.546629, "relative_strength": 3.298526, "rate_of_change": 0.08975234167264833, "market_dynamics": 0.268371, "expectation": {"probability": 44.862, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2349.380615, "high": 2399.367738, "low": 2299.393794, "close": 2339.383545, "volume": 319243}, "trend_line": 2242.105754, "activity_lines": {"activity_5": 2332.687451, "activity_10": 2229.339176, "activity_20": 2174.417558, "activity_30": 2201.708369}, "trend_signal": 0, "fair_value": 1868.938866, "relative_strength": 4.717714, "rate_of_change": 0.2983657803507081, "market_dynamics": 0.422986, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2349.38087, "high": 2399.367697, "low": 2154.432353, "close": 2179.425537, "volume": 247020}, "trend_line": 2240.44458, "activity_lines": {"activity_5": 2286.053678, "activity_10": 2237.082113, "activity_20": 2173.92956, "activity_30": 2197.664484}, "trend_signal": 0, "fair_value": 1868.305731, "relative_strength": -0.068743, "rate_of_change": -0.07408990396803115, "market_dynamics": 0.41411, "expectation": {"probability": 48.9451, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2214.416357, "high": 2249.407134, "low": 2149.43335, "close": 2149.43335, "volume": 53527}, "trend_line": 2230.119548, "activity_lines": {"activity_5": 2232.744857, "activity_10": 2235.370554, "activity_20": 2171.39371, "activity_30": 2191.792792}, "trend_signal": 0, "fair_value": 1867.224131, "relative_strength": -2.440983, "rate_of_change": -0.46084746269420057, "market_dynamics": 0.256795, "expectation": {"probability": 47.8515, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2174.426811, "high": 2199.420223, "low": 2099.446676, "close": 2119.441406, "volume": 151309}, "trend_line": 2221.460563, "activity_lines": {"activity_5": 2180.758545, "activity_10": 2224.5681, "activity_20": 2166.810045, "activity_30": 2184.652267}, "trend_signal": 0, "fair_value": 1864.477082, "relative_strength": -4.883371, "rate_of_change": -0.38827447648560004, "market_dynamics": 0.152032, "expectation": {"probability": 46.4908, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2124.44014, "high": 2149.433605, "low": 2039.462395, "close": 2054.458496, "volume": 163705}, "trend_line": 2211.635156, "activity_lines": {"activity_5": 2126.439518, "activity_10": 2195.586421, "activity_20": 2156.941305, "activity_30": 2173.87794}, "trend_signal": 0, "fair_value": 1860.993217, "relative_strength": -8.205665, "rate_of_change": -0.44229491009876043, "market_dynamics": 0.014942, "expectation": {"probability": 45.3166, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2089.449361, "high": 2193.421961, "low": 2039.462524, "close": 2039.462524, "volume": 305777}, "trend_line": 2202.975989, "activity_lines": {"activity_5": 2083.450871, "activity_10": 2162.785116, "activity_20": 2146.667182, "activity_30": 2162.770028}, "trend_signal": 0, "fair_value": 1857.476275, "relative_strength": -11.666257, "rate_of_change": -0.3915278239499914, "market_dynamics": -0.028969, "expectation": {"probability": 43.9271, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2059.457081, "high": 2099.446539, "low": 1959.483517, "close": 1984.476929, "volume": 241609}, "trend_line": 2192.150749, "activity_lines": {"activity_5": 2042.128426, "activity_10": 2121.074456, "activity_20": 2131.679309, "activity_30": 2148.673314}, "trend_signal": 0, "fair_value": 1854.82392, "relative_strength": -13.833307, "rate_of_change": -0.49139164721055534, "market_dynamics": -0.096126, "expectation": {"probability": 43.3566, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1999.473079, "high": 2034.463784, "low": 1899.49939, "close": 1899.49939, "volume": 124862}, "trend_line": 2176.160364, "activity_lines": {"activity_5": 1985.476709, "activity_10": 2068.363949, "activity_20": 2110.287611, "activity_30": 2129.792582}, "trend_signal": 0, "fair_value": 1851.626837, "relative_strength": -18.820614, "rate_of_change": -0.7294382016060913, "market_dynamics": -0.245355, "expectation": {"probability": 42.6955, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1924.492708, "high": 1949.48612, "low": 1794.5271, "close": 1879.504639, "volume": 346634}, "trend_line": 2161.502828, "activity_lines": {"activity_5": 1938.822339, "activity_10": 2019.649512, "activity_20": 2088.561943, "activity_30": 2110.653503}, "trend_signal": 0, "fair_value": 1848.365637, "relative_strength": -19.546151, "rate_of_change": -0.6735503615669985, "market_dynamics": -0.459596, "expectation": {"probability": 41.6585, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1909.496775, "high": 2119.441509, "low": 1869.507314, "close": 2099.446777, "volume": 1082294}, "trend_line": 2149.178349, "activity_lines": {"activity_5": 1981.4778, "activity_10": 2020.558383, "activity_20": 2089.781874, "activity_30": 2106.649886}, "trend_signal": 0, "fair_value": 1846.322155, "relative_strength": -10.22291, "rate_of_change": -0.570181025920931, "market_dynamics": -0.45213, "expectation": {"probability": 42.4486, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2119.441309, "high": 2149.433403, "low": 1959.483521, "close": 1959.483521, "volume": 721365}, "trend_line": 2135.187435, "activity_lines": {"activity_5": 1974.479623, "activity_10": 1999.654794, "activity_20": 2077.338067, "activity_30": 2094.41151}, "trend_signal": 0, "fair_value": 1843.349447, "relative_strength": -15.188256, "rate_of_change": -0.6509889701108271, "market_dynamics": -0.553346, "expectation": {"probability": 41.5157, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1969.480925, "high": 1969.480925, "low": 1819.520428, "close": 1859.509888, "volume": 468191}, "trend_line": 2118.863741, "activity_lines": {"activity_5": 1939.488835, "activity_10": 1967.481454, "activity_20": 2055.70555, "activity_30": 2076.625862}, "trend_signal": 0, "fair_value": 1840.02413, "relative_strength": -20.524944, "rate_of_change": -0.7645087139621402, "market_dynamics": -0.710362, "expectation": {"probability": 41.1401, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1879.504545, "high": 1899.499274, "low": 1759.536296, "close": 1799.525757, "volume": 214192}, "trend_line": 2101.540243, "activity_lines": {"activity_5": 1892.834473, "activity_10": 1930.218557, "activity_20": 2028.835688, "activity_30": 2056.023412}, "trend_signal": 0, "fair_value": 1836.282275, "relative_strength": -21.522222, "rate_of_change": -0.8175843337535408, "market_dynamics": -0.825475, "expectation": {"probability": 42.363, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1804.524398, "high": 1899.499312, "low": 1701.551489, "close": 1879.504639, "volume": 397365}, "trend_line": 2087.215926, "activity_lines": {"activity_5": 1879.504647, "activity_10": 1913.859231, "activity_20": 2010.296328, "activity_30": 2041.698534}, "trend_signal": 0, "fair_value": 1833.277298, "relative_strength": -17.132196, "rate_of_change": -0.6816104068296001, "market_dynamics": -1.05035, "expectation": {"probability": 41.4538, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1864.508587, "high": 1939.488903, "low": 1799.655561, "close": 1809.653809, "volume": 402179}, "trend_line": 2071.896143, "activity_lines": {"activity_5": 1842.891211, "activity_10": 1889.162241, "activity_20": 1984.580263, "activity_30": 2023.791301}, "trend_signal": 0, "fair_value": 1833.091399, "relative_strength": -19.932352, "rate_of_change": -0.7339817030506847, "market_dynamics": -1.154976, "expectation": {"probability": 43.1355, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1824.650861, "high": 1899.636513, "low": 1787.158071, "close": 1789.657593, "volume": 298284}, "trend_line": 2059.908492, "activity_lines": {"activity_5": 1818.931901, "activity_10": 1865.280569, "activity_20": 1957.839248, "activity_30": 2005.582362}, "trend_signal": 0, "fair_value": 1833.097598, "relative_strength": -20.519205, "rate_of_change": -0.578583585885845, "market_dynamics": -1.155511, "expectation": {"probability": 43.0858, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1784.658507, "high": 1799.655597, "low": 1499.713056, "close": 1549.703491, "volume": 375732}, "trend_line": 2033.59113, "activity_lines": {"activity_5": 1726.309619, "activity_10": 1802.312786, "activity_20": 1909.719969, "activity_30": 1972.66591}, "trend_signal": 0, "fair_value": 1831.181296, "relative_strength": -25.544606, "rate_of_change": -1.2775985973264294, "market_dynamics": -1.136688, "expectation": {"probability": 41.8367, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1537.205807, "high": 1599.693926, "low": 1494.71393, "close": 1519.709229, "volume": 316672}, "trend_line": 2009.939413, "activity_lines": {"activity_5": 1644.34301, "activity_10": 1741.796474, "activity_20": 1861.980079, "activity_30": 1939.512239}, "trend_signal": 0, "fair_value": 1829.585168, "relative_strength": -25.722106, "rate_of_change": -1.163051738920594, "market_dynamics": -1.258189, "expectation": {"probability": 41.8367, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1519.70927, "high": 1599.693804, "low": 1509.711182, "close": 1564.700562, "volume": 490959}, "trend_line": 1985.454846, "activity_lines": {"activity_5": 1596.027946, "activity_10": 1696.365679, "activity_20": 1822.332324, "activity_30": 1910.787152}, "trend_signal": 0, "fair_value": 1828.66178, "relative_strength": -25.891361, "rate_of_change": -1.2181743808612986, "market_dynamics": -1.270944, "expectation": {"probability": 44.4596, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1574.69873, "high": 1699.174858, "low": 1559.70156, "close": 1679.678589, "volume": 372645}, "trend_line": 1973.799898, "activity_lines": {"activity_5": 1607.02583, "activity_10": 1677.56369, "activity_20": 1797.65707, "activity_30": 1891.059652}, "trend_signal": 0, "fair_value": 1828.411375, "relative_strength": -21.376159, "rate_of_change": -0.5870165228627972, "market_dynamics": -1.246722, "expectation": {"probability": 44.5608, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1674.679511, "high": 1859.644165, "low": 1649.684295, "close": 1859.644165, "volume": 729474}, "trend_line": 1968.143803, "activity_lines": {"activity_5": 1686.677254, "activity_10": 1699.114864, "activity_20": 1793.072421, "activity_30": 1883.694766}, "trend_signal": 0, "fair_value": 1830.082472, "relative_strength": -14.373443, "rate_of_change": -0.2865586833665978, "market_dynamics": -0.887685, "expectation": {"probability": 42.6543, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1829.649857, "high": 1839.648071, "low": 1759.663331, "close": 1789.657593, "volume": 244380}, "trend_line": 1962.487386, "activity_lines": {"activity_5": 1738.33405, "activity_10": 1709.756468, "activity_20": 1784.106857, "activity_30": 1872.179526}, "trend_signal": 0, "fair_value": 1830.728391, "relative_strength": -16.838774, "rate_of_change": -0.2873985626140713, "market_dynamics": -0.596723, "expectation": {"probability": 42.7684, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1779.659511, "high": 2341.551892, "low": 1771.661041, "close": 2209.577148, "volume": 365634}, "trend_line": 1971.161507, "activity_lines": {"activity_5": 1913.96709, "activity_10": 1798.017123, "activity_20": 1816.98967, "activity_30": 1888.120801}, "trend_signal": 0, "fair_value": 1832.496619, "relative_strength": 1.136555, "rate_of_change": 0.4419962676896418, "market_dynamics": -0.031018, "expectation": {"probability": 44.2439, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2229.573302, "high": 2259.567582, "low": 2039.609743, "close": 2069.604004, "volume": 89326}, "trend_line": 1981.167867, "activity_lines": {"activity_5": 1996.951221, "activity_10": 1853.372636, "activity_20": 1836.255307, "activity_30": 1894.47193}, "trend_signal": 0, "fair_value": 1833.399612, "relative_strength": -5.411784, "rate_of_change": 0.5076377539062737, "market_dynamics": 0.390121, "expectation": {"probability": 42.6275, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2069.604043, "high": 2079.60213, "low": 1999.617433, "close": 2009.615479, "volume": 147258}, "trend_line": 1981.677092, "activity_lines": {"activity_5": 2026.278947, "activity_10": 1894.364793, "activity_20": 1850.045073, "activity_30": 1896.30726}, "trend_signal": 0, "fair_value": 1834.206336, "relative_strength": -8.244364, "rate_of_change": 0.025703273734754905, "market_dynamics": 0.511812, "expectation": {"probability": 42.6275, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2049.607951, "high": 2189.581093, "low": 2024.612732, "close": 2059.605957, "volume": 150681}, "trend_line": 1980.353825, "activity_lines": {"activity_5": 2050.274373, "activity_10": 1940.81046, "activity_20": 1868.809375, "activity_30": 1901.334929}, "trend_signal": 0, "fair_value": 1836.438558, "relative_strength": -6.25803, "rate_of_change": -0.06677510707178257, "market_dynamics": 0.73339, "expectation": {"probability": 46.173, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2074.603046, "high": 2099.598263, "low": 1914.633612, "close": 1979.621216, "volume": 561855}, "trend_line": 1972.032507, "activity_lines": {"activity_5": 2034.277433, "activity_10": 1967.805296, "activity_20": 1879.860162, "activity_30": 1901.287663}, "trend_signal": 0, "fair_value": 1838.814679, "relative_strength": -9.5753, "rate_of_change": -0.4201934974928039, "market_dynamics": 0.726725, "expectation": {"probability": 43.4527, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2049.607666, "high": 2099.598263, "low": 2009.61548, "close": 2079.602051, "volume": 321761}, "trend_line": 1964.044885, "activity_lines": {"activity_5": 2038.943197, "activity_10": 2005.161779, "activity_20": 1900.456055, "activity_30": 1908.227634}, "trend_signal": 0, "fair_value": 1843.112914, "relative_strength": -3.872016, "rate_of_change": -0.40504514868019237, "market_dynamics": 0.762851, "expectation": {"probability": 46.1576, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2069.604126, "high": 2199.579092, "low": 2019.61346, "close": 2099.598389, "volume": 290363}, "trend_line": 1953.719324, "activity_lines": {"activity_5": 2058.939413, "activity_10": 2035.97409, "activity_20": 1922.098729, "activity_30": 1916.973021}, "trend_signal": 0, "fair_value": 1847.795575, "relative_strength": -2.879555, "rate_of_change": -0.5257293801612944, "market_dynamics": 0.813204, "expectation": {"probability": 46.8258, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2089.600221, "high": 2249.56962, "low": 2079.602134, "close": 2239.571533, "volume": 420689}, "trend_line": 1951.72524, "activity_lines": {"activity_5": 2123.593718, "activity_10": 2082.510649, "activity_20": 1956.024114, "activity_30": 1935.415099}, "trend_signal": 0, "fair_value": 1853.247377, "relative_strength": 3.606683, "rate_of_change": -0.10206604272702223, "market_dynamics": 0.937007, "expectation": {"probability": 48.1117, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2204.577949, "high": 2269.565795, "low": 2159.586563, "close": 2219.575195, "volume": 430257}, "trend_line": 1947.731629, "activity_lines": {"activity_5": 2166.252173, "activity_10": 2115.231638, "activity_20": 1987.377825, "activity_30": 1952.695742}, "trend_signal": 1, "fair_value": 1858.635058, "relative_strength": 1.585537, "rate_of_change": -0.20461952933497307, "market_dynamics": 0.975825, "expectation": {"probability": 46.7512, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2224.574284, "high": 2579.506253, "low": 2199.578906, "close": 2459.529297, "volume": 623715}, "trend_line": 1957.068421, "activity_lines": {"activity_5": 2278.230713, "activity_10": 2185.036446, "activity_20": 2040.345776, "activity_30": 1985.714946}, "trend_signal": 1, "fair_value": 1864.88827, "relative_strength": 12.187412, "rate_of_change": 0.47936747860861645, "market_dynamics": 1.20274, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2463.328822, "high": 2529.516111, "low": 2299.559861, "close": 2349.550293, "volume": 215251}, "trend_line": 1963.738985, "activity_lines": {"activity_5": 2321.555713, "activity_10": 2222.665585, "activity_20": 2079.9823, "activity_30": 2011.036357}, "trend_signal": 1, "fair_value": 1869.6037, "relative_strength": 5.911126, "rate_of_change": 0.340844700595167, "market_dynamics": 1.309363, "expectation": {"probability": 47.1193, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2349.550497, "high": 2449.531369, "low": 2209.577109, "close": 2259.567627, "volume": 338421}, "trend_line": 1968.409859, "activity_lines": {"activity_5": 2316.889941, "activity_10": 2241.389273, "activity_20": 2108.429883, "activity_30": 2030.122076}, "trend_signal": 1, "fair_value": 1872.268925, "relative_strength": 2.74605, "rate_of_change": 0.23785615276157185, "market_dynamics": 1.320054, "expectation": {"probability": 46.4975, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2274.564804, "high": 2449.531369, "low": 2259.567673, "close": 2359.548584, "volume": 400880}, "trend_line": 1978.579529, "activity_lines": {"activity_5": 2334.88654, "activity_10": 2274.837433, "activity_20": 2144.589637, "activity_30": 2055.356832}, "trend_signal": 1, "fair_value": 1877.048446, "relative_strength": 7.181105, "rate_of_change": 0.5166439272543796, "market_dynamics": 1.36747, "expectation": {"probability": 46.7782, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2354.549329, "high": 2359.548372, "low": 2169.584923, "close": 2279.563721, "volume": 261418}, "trend_line": 1986.582902, "activity_lines": {"activity_5": 2318.223047, "activity_10": 2287.380471, "activity_20": 2170.513239, "activity_30": 2074.775167}, "trend_signal": 1, "fair_value": 1881.091032, "relative_strength": 3.291476, "rate_of_change": 0.40450095043917794, "market_dynamics": 1.192964, "expectation": {"probability": 46.6043, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2249.56962, "high": 2299.560056, "low": 2199.578906, "close": 2249.569336, "volume": 165373}, "trend_line": 1995.419316, "activity_lines": {"activity_5": 2287.562191, "activity_10": 2290.470752, "activity_20": 2191.247347, "activity_30": 2091.742034}, "trend_signal": 1, "fair_value": 1884.300741, "relative_strength": 0.185254, "rate_of_change": 0.4448046940856977, "market_dynamics": 0.986448, "expectation": {"probability": 46.0155, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2224.574319, "high": 2249.569536, "low": 2103.597425, "close": 2139.590576, "volume": 660640}, "trend_line": 2003.422355, "activity_lines": {"activity_5": 2234.239079, "activity_10": 2268.656747, "activity_20": 2198.174593, "activity_30": 2101.043406}, "trend_signal": 1, "fair_value": 1886.613276, "relative_strength": -3.138601, "rate_of_change": 0.40107053869974385, "market_dynamics": 0.792889, "expectation": {"probability": 43.4101, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2224.574273, "high": 2249.569489, "low": 2099.59819, "close": 2129.592529, "volume": 234164}, "trend_line": 2011.758618, "activity_lines": {"activity_5": 2191.580599, "activity_10": 2243.934215, "activity_20": 2201.197827, "activity_30": 2109.183417}, "trend_signal": 1, "fair_value": 1888.221115, "relative_strength": -3.38778, "rate_of_change": 0.4161011271135659, "market_dynamics": 0.351955, "expectation": {"probability": 42.8962, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2194.580095, "high": 2419.536945, "low": 2109.596277, "close": 2269.565674, "volume": 957786}, "trend_line": 2017.429248, "activity_lines": {"activity_5": 2204.24484, "activity_10": 2244.115998, "activity_20": 2214.861876, "activity_30": 2125.81613}, "trend_signal": 1, "fair_value": 1891.01449, "relative_strength": 2.334744, "rate_of_change": 0.2818742740437385, "market_dynamics": 0.222438, "expectation": {"probability": 45.5054, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2414.537936, "high": 2643.494083, "low": 2221.37495, "close": 2379.544434, "volume": 2527331}, "trend_line": 2031.431279, "activity_lines": {"activity_5": 2259.567529, "activity_10": 2263.748571, "activity_20": 2236.191106, "activity_30": 2149.1784}, "trend_signal": 1, "fair_value": 1895.441735, "relative_strength": 8.253686, "rate_of_change": 0.6940531378674644, "market_dynamics": 0.328263, "expectation": {"probability": 46.0332, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2489.523398, "high": 2499.521484, "low": 2219.57524, "close": 2329.554199, "volume": 393197}, "trend_line": 2047.099422, "activity_lines": {"activity_5": 2291.561426, "activity_10": 2271.383478, "activity_20": 2250.283646, "activity_30": 2168.412137}, "trend_signal": 1, "fair_value": 1899.54853, "relative_strength": 5.142685, "rate_of_change": 0.7712858988620555, "market_dynamics": 0.22567, "expectation": {"probability": 45.7837, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2319.556118, "high": 2439.53324, "low": 2309.557833, "close": 2379.544434, "volume": 1074293}, "trend_line": 2066.433378, "activity_lines": {"activity_5": 2334.88641, "activity_10": 2290.470703, "activity_20": 2266.566224, "activity_30": 2189.860202}, "trend_signal": 1, "fair_value": 1904.552321, "relative_strength": 5.014589, "rate_of_change": 0.9444561310613361, "market_dynamics": 0.404196, "expectation": {"probability": 46.1435, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2449.531369, "high": 2449.531369, "low": 2299.559979, "close": 2319.556152, "volume": 565191}, "trend_line": 2081.101762, "activity_lines": {"activity_5": 2342.218376, "activity_10": 2298.10562, "activity_20": 2276.326264, "activity_30": 2206.190704}, "trend_signal": 1, "fair_value": 1907.890361, "relative_strength": 2.988166, "rate_of_change": 0.7098406440858218, "market_dynamics": 0.243002, "expectation": {"probability": 46.0027, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2299.560018, "high": 2429.53515, "low": 2209.577148, "close": 2229.573486, "volume": 509920}, "trend_line": 2095.099085, "activity_lines": {"activity_5": 2306.891878, "activity_10": 2288.289351, "activity_20": 2276.326279, "activity_30": 2215.769525}, "trend_signal": 1, "fair_value": 1910.587528, "relative_strength": -0.276677, "rate_of_change": 0.6725919537230228, "market_dynamics": -0.079037, "expectation": {"probability": 41.9872, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2249.569422, "high": 2369.546631, "low": 2129.592417, "close": 2349.550293, "volume": 879585}, "trend_line": 2113.762175, "activity_lines": {"activity_5": 2314.223795, "activity_10": 2302.650231, "activity_20": 2286.705237, "activity_30": 2232.185732}, "trend_signal": 1, "fair_value": 1912.196018, "relative_strength": 1.681183, "rate_of_change": 0.890797487031503, "market_dynamics": -0.133462, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2399.540933, "high": 2449.531369, "low": 2209.577154, "close": 2249.569336, "volume": 338236}, "trend_line": 2137.091036, "activity_lines": {"activity_5": 2290.228337, "activity_10": 2297.560272, "activity_20": 2286.181512, "activity_30": 2240.947484}, "trend_signal": 1, "fair_value": 1914.252636, "relative_strength": -3.267819, "rate_of_change": 1.1036653638671514, "market_dynamics": -0.41189, "expectation": {"probability": 43.0322, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2349.550195, "high": 2349.550195, "low": 2128.891818, "close": 2169.584961, "volume": 482296}, "trend_line": 2158.75356, "activity_lines": {"activity_5": 2244.903743, "activity_10": 2277.927699, "activity_20": 2276.75476, "activity_30": 2243.043866}, "trend_signal": 1, "fair_value": 1917.173836, "relative_strength": -6.101287, "rate_of_change": 1.0136453541326962, "market_dynamics": -0.611375, "expectation": {"probability": 42.7219, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2189.581051, "high": 2199.579138, "low": 2009.615601, "close": 2099.598389, "volume": 220107}, "trend_line": 2176.583488, "activity_lines": {"activity_5": 2190.247591, "activity_10": 2245.024942, "activity_20": 2260.23413, "activity_30": 2239.227404}, "trend_signal": 1, "fair_value": 1919.902647, "relative_strength": -8.837742, "rate_of_change": 0.8259362407258802, "market_dynamics": -0.842057, "expectation": {"probability": 39.4102, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2079.602089, "high": 2199.579223, "low": 1974.622174, "close": 2169.584961, "volume": 565110}, "trend_line": 2192.9137, "activity_lines": {"activity_5": 2173.584147, "activity_10": 2225.392365, "activity_20": 2250.378888, "activity_30": 2238.775886}, "trend_signal": 0, "fair_value": 1922.839863, "relative_strength": -3.816904, "rate_of_change": 0.7502681192810668, "market_dynamics": -1.049065, "expectation": {"probability": 40.2108, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2189.580929, "high": 2229.766068, "low": 2089.780754, "close": 2179.77124, "volume": 400125}, "trend_line": 2203.584603, "activity_lines": {"activity_5": 2164.315365, "activity_10": 2209.42967, "activity_20": 2241.827037, "activity_30": 2237.927985}, "trend_signal": 0, "fair_value": 1925.089662, "relative_strength": -4.647113, "rate_of_change": 0.4866084333368762, "market_dynamics": -1.112242, "expectation": {"probability": 40.8667, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2169.772398, "high": 2219.767154, "low": 1959.794333, "close": 2029.786987, "volume": 321635}, "trend_line": 2211.588916, "activity_lines": {"activity_5": 2116.370434, "activity_10": 2169.82935, "activity_20": 2219.180514, "activity_30": 2226.715236}, "trend_signal": 0, "fair_value": 1925.609298, "relative_strength": -10.226472, "rate_of_change": 0.3632405576397271, "market_dynamics": -1.22501, "expectation": {"probability": 41.637, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2039.785992, "high": 2049.784942, "low": 1859.80483, "close": 1889.801758, "volume": 260201}, "trend_line": 2200.929736, "activity_lines": {"activity_5": 2036.415918, "activity_10": 2110.227484, "activity_20": 2185.248457, "activity_30": 2205.954774}, "trend_signal": 0, "fair_value": 1924.0785, "relative_strength": -15.665571, "rate_of_change": -0.4819693173032752, "market_dynamics": -1.278006, "expectation": {"probability": 42.4837, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1849.805905, "high": 1989.791255, "low": 1849.805905, "close": 1919.798584, "volume": 397973}, "trend_line": 2195.936222, "activity_lines": {"activity_5": 1985.112557, "activity_10": 2064.983998, "activity_20": 2156.362519, "activity_30": 2187.81728}, "trend_signal": 0, "fair_value": 1922.482762, "relative_strength": -15.950896, "rate_of_change": -0.22688202709621766, "market_dynamics": -1.411758, "expectation": {"probability": 43.3164, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1974.792764, "high": 1994.790754, "low": 1849.805962, "close": 1924.798096, "volume": 95089}, "trend_line": 2193.108976, "activity_lines": {"activity_5": 1947.462354, "activity_10": 2027.917833, "activity_20": 2129.570672, "activity_30": 2170.324498}, "trend_signal": 0, "fair_value": 1920.726878, "relative_strength": -15.017293, "rate_of_change": -0.12874900334877906, "market_dynamics": -1.576472, "expectation": {"probability": 41.283, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1929.797485, "high": 1999.790244, "low": 1894.801158, "close": 1909.799683, "volume": 225920}, "trend_line": 2188.115434, "activity_lines": {"activity_5": 1921.131804, "activity_10": 1993.666056, "activity_20": 2103.420646, "activity_30": 2152.046479}, "trend_signal": 0, "fair_value": 1920.09209, "relative_strength": -15.896992, "rate_of_change": -0.2276923789308389, "market_dynamics": -1.637356, "expectation": {"probability": 43.5938, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1924.798096, "high": 1999.790244, "low": 1899.800718, "close": 1914.799072, "volume": 265986}, "trend_line": 2185.954696, "activity_lines": {"activity_5": 1914.46582, "activity_10": 1968.318723, "activity_20": 2079.507534, "activity_30": 2134.413165}, "trend_signal": 0, "fair_value": 1920.546423, "relative_strength": -16.70101, "rate_of_change": -0.09874881217075854, "market_dynamics": -1.635201, "expectation": {"probability": 44.4265, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1959.794348, "high": 1999.790201, "low": 1918.048728, "close": 1954.794922, "volume": 374702}, "trend_line": 2181.794458, "activity_lines": {"activity_5": 1928.797648, "activity_10": 1956.330096, "activity_20": 2060.997693, "activity_30": 2119.499631}, "trend_signal": 0, "fair_value": 1921.032911, "relative_strength": -15.531646, "rate_of_change": -0.19031675302386672, "market_dynamics": -1.586931, "expectation": {"probability": 42.0765, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1964.793853, "high": 1994.790706, "low": 1699.821658, "close": 1799.811157, "volume": 1372025}, "trend_line": 2171.80155, "activity_lines": {"activity_5": 1887.135343, "activity_10": 1920.067876, "activity_20": 2028.607474, "activity_30": 2094.855548}, "trend_signal": 0, "fair_value": 1920.942338, "relative_strength": -21.148683, "rate_of_change": -0.4580132635023732, "market_dynamics": -1.472765, "expectation": {"probability": 43.9371, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1789.81227, "high": 1849.805977, "low": 1669.82478, "close": 1679.82373, "volume": 1088289}, "trend_line": 2153.14329, "activity_lines": {"activity_5": 1813.476391, "activity_10": 1867.440436, "activity_20": 1986.360268, "activity_30": 2063.115043}, "trend_signal": 0, "fair_value": 1919.890419, "relative_strength": -26.639244, "rate_of_change": -0.8591144066547035, "market_dynamics": -1.363979, "expectation": {"probability": 43.4521, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1679.82378, "high": 1694.822207, "low": 1559.836376, "close": 1569.835327, "volume": 1547576}, "trend_line": 2131.485295, "activity_lines": {"activity_5": 1719.486263, "activity_10": 1803.719855, "activity_20": 1936.446272, "activity_30": 2025.482271}, "trend_signal": 0, "fair_value": 1918.037349, "relative_strength": -32.032643, "rate_of_change": -1.0058780156707559, "market_dynamics": -1.268578, "expectation": {"probability": 42.3881, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1569.835281, "high": 1589.833183, "low": 1451.872749, "close": 1454.847412, "volume": 1095365}, "trend_line": 2097.995898, "activity_lines": {"activity_5": 1609.83112, "activity_10": 1730.182124, "activity_20": 1879.436802, "activity_30": 1981.828214}, "trend_signal": 0, "fair_value": 1916.600349, "relative_strength": -36.922145, "rate_of_change": -1.5711765442885601, "market_dynamics": -1.24761, "expectation": {"probability": 42.1365, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1469.845779, "high": 1509.841583, "low": 1384.854649, "close": 1449.8479, "volume": 1601829}, "trend_line": 2068.005819, "activity_lines": {"activity_5": 1529.172916, "activity_10": 1666.188838, "activity_20": 1826.11646, "activity_30": 1940.012214}, "trend_signal": 0, "fair_value": 1916.572766, "relative_strength": -38.064696, "rate_of_change": -1.429463185728314, "market_dynamics": -1.25299, "expectation": {"probability": 41.8892, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1429.850017, "high": 1524.840015, "low": 1362.60707, "close": 1514.841064, "volume": 1846457}, "trend_line": 2043.1816, "activity_lines": {"activity_5": 1503.842236, "activity_10": 1622.011652, "activity_20": 1783.413068, "activity_30": 1904.324166}, "trend_signal": 0, "fair_value": 1916.577415, "relative_strength": -36.210532, "rate_of_change": -1.200394059432774, "market_dynamics": -1.25299, "expectation": {"probability": 43.2335, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1484.844165, "high": 1544.837869, "low": 1354.857847, "close": 1379.855225, "volume": 1100921}, "trend_line": 2010.525155, "activity_lines": {"activity_5": 1452.514282, "activity_10": 1560.65445, "activity_20": 1731.68586, "activity_30": 1861.528916}, "trend_signal": 0, "fair_value": 1915.940999, "relative_strength": -37.817207, "rate_of_change": -1.5983133853593754, "market_dynamics": -1.293699, "expectation": {"probability": 41.7859, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1414.851501, "high": 1479.84473, "low": 1325.0, "close": 1340.0, "volume": 929828}, "trend_line": 1979.206364, "activity_lines": {"activity_5": 1407.899154, "activity_10": 1501.958895, "activity_20": 1680.209192, "activity_30": 1818.269228}, "trend_signal": 0, "fair_value": 1914.92097, "relative_strength": -37.063116, "rate_of_change": -1.5577418129841873, "market_dynamics": -1.338186, "expectation": {"probability": 40.5032, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1340.0, "high": 1385.0, "low": 1290.0, "close": 1310.0, "volume": 800522}, "trend_line": 1947.887386, "activity_lines": {"activity_5": 1368.60638, "activity_10": 1448.16879, "activity_20": 1630.682765, "activity_30": 1775.094624}, "trend_signal": 0, "fair_value": 1913.836764, "relative_strength": -38.345211, "rate_of_change": -1.5824008334686108, "market_dynamics": -1.368559, "expectation": {"probability": 40.5032, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1310.0, "high": 1400.0, "low": 1272.337036, "close": 1340.0, "volume": 671763}, "trend_line": 1921.234367, "activity_lines": {"activity_5": 1348.970101, "activity_10": 1410.829576, "activity_20": 1588.48762, "activity_30": 1735.876083}, "trend_signal": 0, "fair_value": 1913.841777, "relative_strength": -39.338413, "rate_of_change": -1.3683038963937355, "market_dynamics": -1.391562, "expectation": {"probability": 43.2335, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1350.0, "high": 1478.0, "low": 1326.0, "close": 1398.0, "volume": 1029191}, "trend_line": 1896.847949, "activity_lines": {"activity_5": 1355.990348, "activity_10": 1395.213907, "activity_20": 1555.766689, "activity_30": 1702.119027}, "trend_signal": 0, "fair_value": 1914.858473, "relative_strength": -37.348637, "rate_of_change": -1.2693098988271454, "market_dynamics": -1.294999, "expectation": {"probability": 44.5764, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1390.0, "high": 1528.0, "low": 1370.0, "close": 1512.0, "volume": 886863}, "trend_line": 1871.59576, "activity_lines": {"activity_5": 1408.8, "activity_10": 1407.631168, "activity_20": 1537.243845, "activity_30": 1677.290127}, "trend_signal": 0, "fair_value": 1917.18258, "relative_strength": -32.362667, "rate_of_change": -1.3312711234083234, "market_dynamics": -1.032475, "expectation": {"probability": 46.0587, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1504.0, "high": 1590.0, "low": 1476.0, "close": 1556.0, "volume": 2281992}, "trend_line": 1844.144279, "activity_lines": {"activity_5": 1467.466667, "activity_10": 1431.099769, "activity_20": 1526.042835, "activity_30": 1656.92911}, "trend_signal": 0, "fair_value": 1919.948915, "relative_strength": -28.201622, "rate_of_change": -1.4667419956112655, "market_dynamics": -0.611833, "expectation": {"probability": 47.5334, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1558.0, "high": 1598.0, "low": 1517.457031, "close": 1526.0, "volume": 999201}, "trend_line": 1817.359139, "activity_lines": {"activity_5": 1501.733333, "activity_10": 1449.365376, "activity_20": 1514.955021, "activity_30": 1636.403673}, "trend_signal": 0, "fair_value": 1922.619051, "relative_strength": -29.140959, "rate_of_change": -1.4524427565138565, "market_dynamics": -0.191516, "expectation": {"probability": 46.2227, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1586.0, "high": 1616.0, "low": 1520.0, "close": 1546.0, "volume": 1033539}, "trend_line": 1789.574325, "activity_lines": {"activity_5": 1528.266667, "activity_10": 1469.973664, "activity_20": 1508.170955, "activity_30": 1618.896632}, "trend_signal": 0, "fair_value": 1925.545535, "relative_strength": -26.852959, "rate_of_change": -1.5288565371447955, "market_dynamics": 0.21812, "expectation": {"probability": 47.4961, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1540.0, "high": 1552.0, "low": 1340.0, "close": 1410.0, "volume": 1729141}, "trend_line": 1759.255786, "activity_lines": {"activity_5": 1495.733333, "activity_10": 1464.106459, "activity_20": 1490.071659, "activity_30": 1594.407966}, "trend_signal": 0, "fair_value": 1925.934371, "relative_strength": -32.595975, "rate_of_change": -1.6941760158522672, "market_dynamics": 0.476309, "expectation": {"probability": 48.1649, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1380.0, "high": 1496.0, "low": 1380.0, "close": 1456.0, "volume": 520564}, "trend_line": 1733.470003, "activity_lines": {"activity_5": 1477.733333, "activity_10": 1468.509091, "activity_20": 1478.780927, "activity_30": 1574.843076}, "trend_signal": 0, "fair_value": 1925.657008, "relative_strength": -31.457718, "rate_of_change": -1.4657210853135167, "market_dynamics": 0.401828, "expectation": {"probability": 45.8957, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1500.0, "high": 1510.900024, "low": 1436.0, "close": 1504.0, "volume": 437636}, "trend_line": 1705.284993, "activity_lines": {"activity_5": 1479.466667, "activity_10": 1480.254545, "activity_20": 1474.293996, "activity_30": 1560.03856}, "trend_signal": 0, "fair_value": 1925.399017, "relative_strength": -28.178117, "rate_of_change": -1.6259300680843636, "market_dynamics": 0.472606, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1500.0, "high": 1604.0, "low": 1467.608, "close": 1508.0, "volume": 106984}, "trend_line": 1680.566016, "activity_lines": {"activity_5": 1486.0, "activity_10": 1489.745455, "activity_20": 1472.120397, "activity_30": 1547.310496}, "trend_signal": 0, "fair_value": 1925.615165, "relative_strength": -27.118236, "rate_of_change": -1.4495510780584224, "market_dynamics": 0.475787, "expectation": {"probability": 47.509, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1470.0, "high": 1548.0, "low": 1420.0, "close": 1440.0, "volume": 493134}, "trend_line": 1656.246517, "activity_lines": {"activity_5": 1471.066667, "activity_10": 1483.272727, "activity_20": 1465.407746, "activity_30": 1531.790108}, "trend_signal": 0, "fair_value": 1926.32445, "relative_strength": -30.452998, "rate_of_change": -1.4471016769626235, "market_dynamics": 0.398275, "expectation": {"probability": 49.7249, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1470.0, "high": 1480.0, "low": 1380.0, "close": 1420.0, "volume": 518169}, "trend_line": 1633.593237, "activity_lines": {"activity_5": 1456.533333, "activity_10": 1471.345455, "activity_20": 1459.241738, "activity_30": 1516.548397}, "trend_signal": 0, "fair_value": 1926.200745, "relative_strength": -30.112601, "rate_of_change": -1.3677480838439702, "market_dynamics": 0.417135, "expectation": {"probability": 48.4242, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1420.0, "high": 1448.0, "low": 1316.0, "close": 1392.0, "volume": 469026}, "trend_line": 1607.673739, "activity_lines": {"activity_5": 1432.0, "activity_10": 1453.927273, "activity_20": 1452.217687, "activity_30": 1500.961737}, "trend_signal": 0, "fair_value": 1925.417019, "relative_strength": -31.734152, "rate_of_change": -1.5866555647352973, "market_dynamics": 0.379768, "expectation": {"probability": 47.006, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1388.0, "high": 1488.0, "low": 988.0, "close": 1082.0, "volume": 3006337}, "trend_line": 1571.081364, "activity_lines": {"activity_5": 1308.4, "activity_10": 1382.327273, "activity_20": 1417.040416, "activity_30": 1467.047302}, "trend_signal": 0, "fair_value": 1922.870362, "relative_strength": -47.066468, "rate_of_change": -2.2761070304451976, "market_dynamics": 0.255426, "expectation": {"probability": 47.006, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1122.0, "high": 1168.0, "low": 1050.0, "close": 1138.0, "volume": 4201271}, "trend_line": 1541.355131, "activity_lines": {"activity_5": 1231.6, "activity_10": 1329.527273, "activity_20": 1389.519503, "activity_30": 1439.106569}, "trend_signal": 0, "fair_value": 1921.4195, "relative_strength": -42.523395, "rate_of_change": -1.8920874297888919, "market_dynamics": 0.165358, "expectation": {"probability": 46.1736, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b8688fa6-6072-4c95-b4f7-a493869a5f84/", "share_image": "https://sharemaestro.com/terminal/b8688fa6-6072-4c95-b4f7-a493869a5f84/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}