{"ticker": {"uuid": "b869c2ea-cd75-43c2-af9c-2b492d1b7e50", "symbol": "HECPROJECT", "name": "HEC Infra Projects Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HECPROJECT rose 14.02%, moving from 110.08 to 125.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.68 and has improved across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is negative at 43.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "125.51"}, {"label": "12-Week Change", "value": "14.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.68"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 129.550003, "high": 134.820007, "low": 122.610001, "close": 125.510002, "volume": 55932}, "trend_line": 122.262, "activity_lines": {"activity_5": 124.637335, "activity_10": 125.823637, "activity_20": 121.428048, "activity_30": 120.912452}, "trend_signal": 0, "fair_value": 103.744423, "relative_strength": -1.675217, "rate_of_change": -0.26267702147099353, "market_dynamics": 0.639583, "expectation": {"probability": 43.9229, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.650002, "high": 42.0, "low": 34.150002, "close": 35.549999, "volume": 106194}, "trend_line": 34.661666, "activity_lines": {"activity_5": 35.99, "activity_10": 35.04, "activity_20": 33.323571, "activity_30": 33.994623}, "trend_signal": 0, "fair_value": 29.281987, "relative_strength": 5.953191, "rate_of_change": 0.44918857127487777, "market_dynamics": 0.853834, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.0, "high": 40.299999, "low": 34.599998, "close": 37.849998, "volume": 60991}, "trend_line": 34.871666, "activity_lines": {"activity_5": 36.549999, "activity_10": 35.742727, "activity_20": 33.812857, "activity_30": 34.200322}, "trend_signal": 0, "fair_value": 29.365064, "relative_strength": 11.172864, "rate_of_change": 0.6058566255874743, "market_dynamics": 0.730288, "expectation": {"probability": 33.7601, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.450001, "high": 40.5, "low": 35.549999, "close": 37.5, "volume": 32434}, "trend_line": 35.08, "activity_lines": {"activity_5": 36.819999, "activity_10": 36.266363, "activity_20": 34.269285, "activity_30": 34.369892}, "trend_signal": 0, "fair_value": 29.445897, "relative_strength": 10.69901, "rate_of_change": 0.5974305902104038, "market_dynamics": 0.622731, "expectation": {"probability": 37.8816, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.5, "high": 39.75, "low": 36.450001, "close": 37.299999, "volume": 2780}, "trend_line": 35.286666, "activity_lines": {"activity_5": 37.043332, "activity_10": 36.628181, "activity_20": 34.69, "activity_30": 34.513118}, "trend_signal": 0, "fair_value": 29.525448, "relative_strength": 6.469221, "rate_of_change": 0.5891277080957766, "market_dynamics": 0.618942, "expectation": {"probability": 37.6471, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.25, "high": 37.75, "low": 35.099998, "close": 35.849998, "volume": 8797}, "trend_line": 35.265, "activity_lines": {"activity_5": 36.813332, "activity_10": 36.61909, "activity_20": 34.948333, "activity_30": 34.549462}, "trend_signal": 0, "fair_value": 29.595705, "relative_strength": 1.135965, "rate_of_change": -0.06139996337425641, "market_dynamics": 0.509071, "expectation": {"probability": 37.3006, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.75, "high": 37.900002, "low": 33.349998, "close": 37.0, "volume": 50068}, "trend_line": 35.213333, "activity_lines": {"activity_5": 36.876666, "activity_10": 36.736363, "activity_20": 35.291428, "activity_30": 34.661397}, "trend_signal": 0, "fair_value": 29.673333, "relative_strength": 2.642246, "rate_of_change": -0.1465107046646871, "market_dynamics": 0.446096, "expectation": {"probability": 34.3226, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.200001, "high": 40.200001, "low": 36.5, "close": 38.200001, "volume": 18837}, "trend_line": 35.525, "activity_lines": {"activity_5": 37.243333, "activity_10": 37.020909, "activity_20": 35.713333, "activity_30": 34.854086}, "trend_signal": 0, "fair_value": 29.758654, "relative_strength": 4.370667, "rate_of_change": 0.8850823635467847, "market_dynamics": 0.448367, "expectation": {"probability": 35.4061, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.0, "high": 39.0, "low": 34.799999, "close": 36.349998, "volume": 15948}, "trend_line": 34.818333, "activity_lines": {"activity_5": 36.969999, "activity_10": 36.915454, "activity_20": 35.919523, "activity_30": 34.907311}, "trend_signal": 1, "fair_value": 29.832115, "relative_strength": -0.747655, "rate_of_change": -1.9892104152005516, "market_dynamics": 0.371411, "expectation": {"probability": 37.7461, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.599998, "high": 38.599998, "low": 34.450001, "close": 35.700001, "volume": 27272}, "trend_line": 34.363333, "activity_lines": {"activity_5": 36.556667, "activity_10": 36.718181, "activity_20": 36.034523, "activity_30": 34.964193}, "trend_signal": 1, "fair_value": 29.90141, "relative_strength": -1.978053, "rate_of_change": -1.3067828376505142, "market_dynamics": 0.265905, "expectation": {"probability": 37.3656, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.650002, "high": 40.150002, "low": 34.599998, "close": 38.25, "volume": 36272}, "trend_line": 34.345, "activity_lines": {"activity_5": 37.1, "activity_10": 37.021818, "activity_20": 36.365476, "activity_30": 35.214946}, "trend_signal": 1, "fair_value": 29.987051, "relative_strength": 5.157418, "rate_of_change": -0.05335047098021132, "market_dynamics": 0.193622, "expectation": {"probability": 32.6504, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.25, "high": 44.349998, "low": 36.25, "close": 44.349998, "volume": 44094}, "trend_line": 34.42, "activity_lines": {"activity_5": 39.516666, "activity_10": 38.366363, "activity_20": 37.242142, "activity_30": 35.86043}, "trend_signal": 1, "fair_value": 30.111795, "relative_strength": 21.839505, "rate_of_change": 0.21837239772893535, "market_dynamics": 0.348094, "expectation": {"probability": 33.5724, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.450001, "high": 48.450001, "low": 42.700001, "close": 42.849998, "volume": 146269}, "trend_line": 34.583333, "activity_lines": {"activity_5": 40.943332, "activity_10": 39.278181, "activity_20": 37.903095, "activity_30": 36.4043}, "trend_signal": 1, "fair_value": 30.226923, "relative_strength": 17.257043, "rate_of_change": 0.4745293434050014, "market_dynamics": 0.652856, "expectation": {"probability": 35.7535, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.849998, "high": 44.950001, "low": 39.75, "close": 44.700001, "volume": 32245}, "trend_line": 34.94, "activity_lines": {"activity_5": 42.676666, "activity_10": 40.435454, "activity_20": 38.68619, "activity_30": 37.056989}, "trend_signal": 1, "fair_value": 30.35391, "relative_strength": 20.393968, "rate_of_change": 1.0313262750007193, "market_dynamics": 0.965597, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.75, "high": 50.700001, "low": 44.799999, "close": 47.25, "volume": 76528}, "trend_line": 35.441666, "activity_lines": {"activity_5": 44.703333, "activity_10": 41.925454, "activity_20": 39.644999, "activity_30": 37.851182}, "trend_signal": 1, "fair_value": 30.497243, "relative_strength": 23.88222, "rate_of_change": 1.435792787635948, "market_dynamics": 1.305343, "expectation": {"probability": 35.2651, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.299999, "high": 47.700001, "low": 43.599998, "close": 46.849998, "volume": 39084}, "trend_line": 35.981666, "activity_lines": {"activity_5": 45.826666, "activity_10": 43.161817, "activity_20": 40.490237, "activity_30": 38.587204}, "trend_signal": 1, "fair_value": 30.638013, "relative_strength": 19.689683, "rate_of_change": 1.5236304072161821, "market_dynamics": 1.34061, "expectation": {"probability": 37.3403, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.549999, "high": 48.799999, "low": 44.650002, "close": 45.799999, "volume": 32352}, "trend_line": 36.523333, "activity_lines": {"activity_5": 46.026666, "activity_10": 44.007272, "activity_20": 41.161428, "activity_30": 39.220645}, "trend_signal": 1, "fair_value": 30.772051, "relative_strength": 19.375162, "rate_of_change": 1.5053972209069029, "market_dynamics": 1.297155, "expectation": {"probability": 36.7849, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.200001, "high": 46.900002, "low": 43.599998, "close": 46.25, "volume": 42009}, "trend_line": 37.068333, "activity_lines": {"activity_5": 46.279999, "activity_10": 44.774545, "activity_20": 41.820237, "activity_30": 39.848171}, "trend_signal": 1, "fair_value": 30.908974, "relative_strength": 20.03412, "rate_of_change": 1.492196782807313, "market_dynamics": 1.326352, "expectation": {"probability": 35.2632, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.900002, "high": 48.700001, "low": 44.299999, "close": 48.700001, "volume": 83474}, "trend_line": 37.685, "activity_lines": {"activity_5": 47.123333, "activity_10": 45.840909, "activity_20": 42.66, "activity_30": 40.598602}, "trend_signal": 1, "fair_value": 31.061602, "relative_strength": 25.495412, "rate_of_change": 1.6635951770477502, "market_dynamics": 1.333035, "expectation": {"probability": 36.2327, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.5, "high": 55.950001, "low": 46.0, "close": 49.549999, "volume": 123629}, "trend_line": 38.335, "activity_lines": {"activity_5": 47.983333, "activity_10": 46.837272, "activity_20": 43.528809, "activity_30": 41.364086}, "trend_signal": 1, "fair_value": 31.219679, "relative_strength": 26.174599, "rate_of_change": 1.7248242006103185, "market_dynamics": 1.44053, "expectation": {"probability": 37.3514, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.450001, "high": 59.799999, "low": 49.849998, "close": 52.049999, "volume": 211345}, "trend_line": 39.041666, "activity_lines": {"activity_5": 49.523333, "activity_10": 48.036363, "activity_20": 44.579523, "activity_30": 42.248924}, "trend_signal": 1, "fair_value": 31.393782, "relative_strength": 32.8347, "rate_of_change": 1.8433963740706887, "market_dynamics": 1.593712, "expectation": {"probability": 38.4316, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.299999, "high": 54.299999, "low": 44.950001, "close": 47.450001, "volume": 25816}, "trend_line": 39.655, "activity_lines": {"activity_5": 49.183333, "activity_10": 48.148182, "activity_20": 45.108571, "activity_30": 42.791397}, "trend_signal": 1, "fair_value": 31.538397, "relative_strength": 23.445351, "rate_of_change": 1.5709729190347612, "market_dynamics": 1.433746, "expectation": {"probability": 39.8305, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.299999, "high": 54.150002, "low": 45.099998, "close": 52.049999, "volume": 43893}, "trend_line": 40.34, "activity_lines": {"activity_5": 50.266666, "activity_10": 49.04, "activity_20": 46.019047, "activity_30": 43.591075}, "trend_signal": 1, "fair_value": 31.7125, "relative_strength": 32.86807, "rate_of_change": 1.7273988147774613, "market_dynamics": 1.362554, "expectation": {"probability": 38.8172, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 53.099998, "high": 53.5, "low": 47.049999, "close": 48.799999, "volume": 198233}, "trend_line": 40.946666, "activity_lines": {"activity_5": 49.879999, "activity_10": 49.173636, "activity_20": 46.55238, "activity_30": 44.136881}, "trend_signal": 1, "fair_value": 31.865769, "relative_strength": 22.366134, "rate_of_change": 1.5038820029747075, "market_dynamics": 1.193707, "expectation": {"probability": 40.2571, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.299999, "high": 55.950001, "low": 48.650002, "close": 52.650002, "volume": 29021}, "trend_line": 41.655, "activity_lines": {"activity_5": 50.77, "activity_10": 49.932727, "activity_20": 47.398571, "activity_30": 44.891935}, "trend_signal": 1, "fair_value": 32.043718, "relative_strength": 28.829307, "rate_of_change": 1.7298941994447135, "market_dynamics": 0.995888, "expectation": {"probability": 39.0193, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.650002, "high": 53.650002, "low": 49.799999, "close": 53.099998, "volume": 57729}, "trend_line": 42.381666, "activity_lines": {"activity_5": 51.603333, "activity_10": 50.675454, "activity_20": 48.214523, "activity_30": 45.630322}, "trend_signal": 1, "fair_value": 32.224551, "relative_strength": 28.332524, "rate_of_change": 1.7444868563197733, "market_dynamics": 1.040223, "expectation": {"probability": 39.8353, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 55.5, "high": 58.400002, "low": 53.0, "close": 56.0, "volume": 88288}, "trend_line": 43.108333, "activity_lines": {"activity_5": 53.333333, "activity_10": 51.831818, "activity_20": 49.224523, "activity_30": 46.508924}, "trend_signal": 1, "fair_value": 32.423974, "relative_strength": 30.857689, "rate_of_change": 1.714578657667679, "market_dynamics": 1.02618, "expectation": {"probability": 40.7801, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58.799999, "high": 58.799999, "low": 53.599998, "close": 56.25, "volume": 69241}, "trend_line": 43.808333, "activity_lines": {"activity_5": 54.576666, "activity_10": 52.848182, "activity_20": 50.167857, "activity_30": 47.356774}, "trend_signal": 1, "fair_value": 32.625, "relative_strength": 26.229394, "rate_of_change": 1.623815980079758, "market_dynamics": 1.018543, "expectation": {"probability": 41.6958, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 59.0, "high": 71.75, "low": 58.799999, "close": 71.75, "volume": 57829}, "trend_line": 44.94, "activity_lines": {"activity_5": 60.706667, "activity_10": 56.500909, "activity_20": 52.501428, "activity_30": 49.159462}, "trend_signal": 1, "fair_value": 32.925384, "relative_strength": 55.618701, "rate_of_change": 2.5832231507188377, "market_dynamics": 1.126517, "expectation": {"probability": 42.5835, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 75.300003, "high": 91.5, "low": 75.099998, "close": 91.5, "volume": 472333}, "trend_line": 46.731666, "activity_lines": {"activity_5": 71.89, "activity_10": 63.325454, "activity_20": 56.547381, "activity_30": 52.163333}, "trend_signal": 1, "fair_value": 33.352372, "relative_strength": 94.804139, "rate_of_change": 3.986795727636848, "market_dynamics": 1.374763, "expectation": {"probability": 43.4446, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 96.050003, "high": 105.849998, "low": 91.050003, "close": 91.050003, "volume": 100856}, "trend_line": 48.616666, "activity_lines": {"activity_5": 80.333334, "activity_10": 69.305455, "activity_20": 60.284762, "activity_30": 55.022581}, "trend_signal": 1, "fair_value": 33.776474, "relative_strength": 88.770164, "rate_of_change": 4.0336674493907525, "market_dynamics": 1.446741, "expectation": {"probability": 44.2777, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 86.5, "high": 95.300003, "low": 77.900002, "close": 77.900002, "volume": 108498}, "trend_line": 50.028333, "activity_lines": {"activity_5": 81.863335, "activity_10": 72.185455, "activity_20": 62.518334, "activity_30": 56.911828}, "trend_signal": 1, "fair_value": 34.116282, "relative_strength": 60.512924, "rate_of_change": 2.9036688776642996, "market_dynamics": 1.418111, "expectation": {"probability": 43.7442, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 74.0, "high": 85.400002, "low": 67.050003, "close": 73.849998, "volume": 142249}, "trend_line": 51.228333, "activity_lines": {"activity_5": 80.583334, "activity_10": 73.775455, "activity_20": 64.206429, "activity_30": 58.44871}, "trend_signal": 1, "fair_value": 34.430128, "relative_strength": 49.333483, "rate_of_change": 2.3986407862120767, "market_dynamics": 1.236685, "expectation": {"probability": 43.1247, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 73.849998, "high": 89.650002, "low": 73.849998, "close": 87.849998, "volume": 115670}, "trend_line": 52.906666, "activity_lines": {"activity_5": 82.796666, "activity_10": 77.514545, "activity_20": 67.080238, "activity_30": 60.811398}, "trend_signal": 1, "fair_value": 34.833718, "relative_strength": 77.271549, "rate_of_change": 3.27618117107188, "market_dynamics": 1.053555, "expectation": {"probability": 42.5951, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 84.400002, "high": 84.400002, "low": 81.099998, "close": 81.099998, "volume": 6006}, "trend_line": 54.366666, "activity_lines": {"activity_5": 81.686666, "activity_10": 79.316363, "activity_20": 69.105714, "activity_30": 62.630322}, "trend_signal": 1, "fair_value": 35.194038, "relative_strength": 63.465884, "rate_of_change": 2.7595766476761185, "market_dynamics": 0.781265, "expectation": {"probability": 43.3141, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 79.5, "high": 81.099998, "low": 77.5, "close": 80.050003, "volume": 21341}, "trend_line": 55.84, "activity_lines": {"activity_5": 80.92, "activity_10": 80.41, "activity_20": 70.87, "activity_30": 64.287312}, "trend_signal": 1, "fair_value": 35.547628, "relative_strength": 55.387301, "rate_of_change": 2.7099951282648105, "market_dynamics": 0.638301, "expectation": {"probability": 42.8195, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 78.449997, "high": 80.050003, "low": 76.699997, "close": 76.699997, "volume": 13966}, "trend_line": 57.163333, "activity_lines": {"activity_5": 79.769999, "activity_10": 80.404545, "activity_20": 72.157143, "activity_30": 65.633118}, "trend_signal": 1, "fair_value": 35.879743, "relative_strength": 47.307412, "rate_of_change": 2.3698656876790793, "market_dynamics": 0.468997, "expectation": {"probability": 42.2444, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 78.199997, "high": 84.550003, "low": 78.199997, "close": 84.5, "volume": 32452}, "trend_line": 58.706666, "activity_lines": {"activity_5": 81.299999, "activity_10": 81.440909, "activity_20": 74.04, "activity_30": 67.396774}, "trend_signal": 1, "fair_value": 36.261859, "relative_strength": 57.689889, "rate_of_change": 2.699865314011688, "market_dynamics": 0.291932, "expectation": {"probability": 41.7031, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 86.150002, "high": 91.349998, "low": 86.150002, "close": 88.800003, "volume": 68170}, "trend_line": 60.455, "activity_lines": {"activity_5": 83.553334, "activity_10": 82.745455, "activity_20": 76.150238, "activity_30": 69.33828}, "trend_signal": 1, "fair_value": 36.671538, "relative_strength": 61.485855, "rate_of_change": 2.978084294550128, "market_dynamics": 0.295367, "expectation": {"probability": 42.3575, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 89.800003, "high": 89.800003, "low": 78.550003, "close": 83.900002, "volume": 61247}, "trend_line": 62.061667, "activity_lines": {"activity_5": 84.110001, "activity_10": 82.849091, "activity_20": 77.602857, "activity_30": 70.85086}, "trend_signal": 1, "fair_value": 37.049808, "relative_strength": 49.328655, "rate_of_change": 2.6576246795136904, "market_dynamics": 0.203183, "expectation": {"probability": 43.0718, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 84.099998, "high": 86.949997, "low": 80.150002, "close": 80.800003, "volume": 22590}, "trend_line": 63.48, "activity_lines": {"activity_5": 83.446669, "activity_10": 82.527274, "activity_20": 78.596667, "activity_30": 72.059785}, "trend_signal": 1, "fair_value": 37.408205, "relative_strength": 40.821108, "rate_of_change": 2.2853607847820085, "market_dynamics": 0.096622, "expectation": {"probability": 42.6094, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 78.349998, "high": 83.849998, "low": 71.25, "close": 75.199997, "volume": 27162}, "trend_line": 64.508333, "activity_lines": {"activity_5": 80.866667, "activity_10": 81.373637, "activity_20": 78.920238, "activity_30": 72.815914}, "trend_signal": 1, "fair_value": 37.730705, "relative_strength": 32.207597, "rate_of_change": 1.6199322621297991, "market_dynamics": -0.184042, "expectation": {"probability": 41.3763, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 73.050003, "high": 77.849998, "low": 70.050003, "close": 73.699997, "volume": 25813}, "trend_line": 65.536667, "activity_lines": {"activity_5": 77.886666, "activity_10": 79.996363, "activity_20": 78.968809, "activity_30": 73.408925}, "trend_signal": 1, "fair_value": 38.04359, "relative_strength": 27.699792, "rate_of_change": 1.5941103299011015, "market_dynamics": -0.531025, "expectation": {"probability": 40.9071, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 74.099998, "high": 74.099998, "low": 66.699997, "close": 68.050003, "volume": 18076}, "trend_line": 66.315, "activity_lines": {"activity_5": 73.743333, "activity_10": 77.594546, "activity_20": 78.376191, "activity_30": 73.571075}, "trend_signal": 1, "fair_value": 38.320256, "relative_strength": 15.525486, "rate_of_change": 1.1876298195024222, "market_dynamics": -0.833945, "expectation": {"probability": 40.3614, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 69.449997, "high": 81.5, "low": 67.800003, "close": 81.5, "volume": 37630}, "trend_line": 67.456667, "activity_lines": {"activity_5": 75.466667, "activity_10": 77.998182, "activity_20": 78.972857, "activity_30": 74.550753}, "trend_signal": 1, "fair_value": 38.705833, "relative_strength": 35.404641, "rate_of_change": 1.7215818442283017, "market_dynamics": -0.910246, "expectation": {"probability": 37.8247, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 85.699997, "high": 103.5, "low": 85.699997, "close": 89.150002, "volume": 363053}, "trend_line": 68.866667, "activity_lines": {"activity_5": 79.900001, "activity_10": 79.785455, "activity_20": 80.160715, "activity_30": 75.950323}, "trend_signal": 1, "fair_value": 39.140449, "relative_strength": 45.726343, "rate_of_change": 2.090230755100917, "market_dynamics": -0.645963, "expectation": {"probability": 38.5285, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 85.050003, "high": 88.949997, "low": 82.699997, "close": 84.699997, "volume": 58482}, "trend_line": 70.163333, "activity_lines": {"activity_5": 82.293333, "activity_10": 80.598182, "activity_20": 80.753095, "activity_30": 76.971828}, "trend_signal": 1, "fair_value": 39.546538, "relative_strength": 38.773561, "rate_of_change": 1.8828644632968623, "market_dynamics": -0.467212, "expectation": {"probability": 41.2521, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 87.650002, "high": 93.349998, "low": 83.099998, "close": 90.5, "volume": 94329}, "trend_line": 71.638333, "activity_lines": {"activity_5": 85.986666, "activity_10": 82.32, "activity_20": 81.761191, "activity_30": 78.283871}, "trend_signal": 1, "fair_value": 39.989808, "relative_strength": 44.153611, "rate_of_change": 2.1022376459795726, "market_dynamics": -0.169794, "expectation": {"probability": 38.83, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 95.0, "high": 95.0, "low": 87.5, "close": 87.849998, "volume": 40065}, "trend_line": 72.943333, "activity_lines": {"activity_5": 87.676666, "activity_10": 83.450909, "activity_20": 82.353809, "activity_30": 79.329785}, "trend_signal": 1, "fair_value": 40.41609, "relative_strength": 37.67842, "rate_of_change": 1.8216504284095953, "market_dynamics": -0.016909, "expectation": {"probability": 41.5553, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 88.25, "high": 89.0, "low": 80.449997, "close": 82.900002, "volume": 88189}, "trend_line": 74.055, "activity_lines": {"activity_5": 86.396667, "activity_10": 83.699091, "activity_20": 82.398333, "activity_30": 79.972151}, "trend_signal": 1, "fair_value": 40.82391, "relative_strength": 30.77401, "rate_of_change": 1.5240145387927522, "market_dynamics": -0.149151, "expectation": {"probability": 41.1222, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 84.449997, "high": 96.5, "low": 84.0, "close": 93.949997, "volume": 138739}, "trend_line": 75.451667, "activity_lines": {"activity_5": 88.706666, "activity_10": 85.974545, "activity_20": 83.53619, "activity_30": 81.255699}, "trend_signal": 1, "fair_value": 41.302564, "relative_strength": 43.47364, "rate_of_change": 1.8859860914185318, "market_dynamics": 0.032909, "expectation": {"probability": 41.3318, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 95.150002, "high": 97.5, "low": 88.0, "close": 91.599998, "volume": 49664}, "trend_line": 76.923333, "activity_lines": {"activity_5": 89.913332, "activity_10": 87.583635, "activity_20": 84.436428, "activity_30": 82.297527}, "trend_signal": 1, "fair_value": 41.766154, "relative_strength": 35.15471, "rate_of_change": 1.9504751299928191, "market_dynamics": 0.050481, "expectation": {"probability": 41.8424, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 91.599998, "high": 92.800003, "low": 83.5, "close": 89.099998, "volume": 65829}, "trend_line": 78.158333, "activity_lines": {"activity_5": 89.826665, "activity_10": 88.439999, "activity_20": 85.033333, "activity_30": 83.083118}, "trend_signal": 1, "fair_value": 42.213718, "relative_strength": 32.152134, "rate_of_change": 1.6054946553082916, "market_dynamics": 0.060044, "expectation": {"probability": 41.4438, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 92.699997, "high": 92.699997, "low": 79.099998, "close": 88.449997, "volume": 49588}, "trend_line": 79.48, "activity_lines": {"activity_5": 89.616664, "activity_10": 88.89818, "activity_20": 85.495713, "activity_30": 83.747096}, "trend_signal": 1, "fair_value": 42.657115, "relative_strength": 25.39313, "rate_of_change": 1.691012268647036, "market_dynamics": 0.108607, "expectation": {"probability": 40.9783, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 90.949997, "high": 123.540001, "low": 85.029999, "close": 117.349998, "volume": 764951}, "trend_line": 81.636666, "activity_lines": {"activity_5": 98.999998, "activity_10": 94.239998, "activity_20": 88.707618, "activity_30": 86.190322}, "trend_signal": 1, "fair_value": 43.285769, "relative_strength": 62.043126, "rate_of_change": 2.7134700553598403, "market_dynamics": 0.334191, "expectation": {"probability": 40.5226, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 122.0, "high": 122.800003, "low": 107.5, "close": 113.470001, "volume": 113613}, "trend_line": 83.649, "activity_lines": {"activity_5": 104.793332, "activity_10": 98.224544, "activity_20": 91.37738, "activity_30": 88.244085}, "trend_signal": 1, "fair_value": 43.889551, "relative_strength": 53.747793, "rate_of_change": 2.464987974888631, "market_dynamics": 0.608989, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 115.75, "high": 125.089996, "low": 112.75, "close": 116.43, "volume": 154113}, "trend_line": 85.663333, "activity_lines": {"activity_5": 110.271999, "activity_10": 102.30509, "activity_20": 94.169904, "activity_30": 90.358989}, "trend_signal": 1, "fair_value": 44.512308, "relative_strength": 51.711766, "rate_of_change": 2.4080778012887105, "market_dynamics": 0.93447, "expectation": {"probability": 40.6273, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 120.0, "high": 121.650002, "low": 112.0, "close": 115.0, "volume": 77228}, "trend_line": 87.621666, "activity_lines": {"activity_5": 113.618666, "activity_10": 105.548726, "activity_20": 96.637047, "activity_30": 92.251677}, "trend_signal": 1, "fair_value": 45.125897, "relative_strength": 45.404839, "rate_of_change": 2.2860807902489744, "market_dynamics": 1.248067, "expectation": {"probability": 41.438, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 114.400002, "high": 131.830002, "low": 109.25, "close": 131.830002, "volume": 248372}, "trend_line": 89.624333, "activity_lines": {"activity_5": 120.848667, "activity_10": 111.406909, "activity_20": 100.561809, "activity_30": 95.103828}, "trend_signal": 1, "fair_value": 45.847372, "relative_strength": 62.125894, "rate_of_change": 2.285584252643619, "market_dynamics": 1.26676, "expectation": {"probability": 40.7277, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 138.419998, "high": 138.419998, "low": 126.279999, "close": 126.279999, "volume": 102524}, "trend_line": 90.783666, "activity_lines": {"activity_5": 123.336667, "activity_10": 115.456363, "activity_20": 103.753095, "activity_30": 97.468709}, "trend_signal": 1, "fair_value": 46.533269, "relative_strength": 52.283008, "rate_of_change": 1.2935471441667563, "market_dynamics": 1.257858, "expectation": {"probability": 41.6894, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 123.75, "high": 123.75, "low": 114.139999, "close": 114.139999, "volume": 51908}, "trend_line": 91.553333, "activity_lines": {"activity_5": 121.182666, "activity_10": 116.509818, "activity_20": 105.58638, "activity_30": 98.975569}, "trend_signal": 1, "fair_value": 47.141346, "relative_strength": 33.867584, "rate_of_change": 0.8478033922974628, "market_dynamics": 1.087275, "expectation": {"probability": 41.3234, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 111.849998, "high": 114.029999, "low": 109.610001, "close": 111.739998, "volume": 32903}, "trend_line": 92.681333, "activity_lines": {"activity_5": 118.183999, "activity_10": 116.759818, "activity_20": 107.032333, "activity_30": 100.277935}, "trend_signal": 1, "fair_value": 47.734038, "relative_strength": 29.718273, "rate_of_change": 1.2320687440183091, "market_dynamics": 0.843361, "expectation": {"probability": 40.8954, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 109.5, "high": 109.5, "low": 100.980003, "close": 100.980003, "volume": 16869}, "trend_line": 93.585666, "activity_lines": {"activity_5": 111.911334, "activity_10": 114.687273, "activity_20": 107.279523, "activity_30": 100.813333}, "trend_signal": 1, "fair_value": 48.257756, "relative_strength": 17.501364, "rate_of_change": 0.9757444899934794, "market_dynamics": 0.376779, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 102.989998, "high": 105.040001, "low": 100.839996, "close": 100.849998, "volume": 24424}, "trend_line": 94.019, "activity_lines": {"activity_5": 106.53, "activity_10": 112.375091, "activity_20": 107.384428, "activity_30": 101.282}, "trend_signal": 1, "fair_value": 48.780641, "relative_strength": 15.379299, "rate_of_change": 0.4630345848049017, "market_dynamics": -0.030024, "expectation": {"probability": 39.8385, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 100.800003, "high": 106.089996, "low": 99.989998, "close": 106.089996, "volume": 39142}, "trend_line": 94.852, "activity_lines": {"activity_5": 104.960665, "activity_10": 110.790181, "activity_20": 107.83219, "activity_30": 102.060773}, "trend_signal": 1, "fair_value": 49.330961, "relative_strength": 18.681906, "rate_of_change": 0.8859911294525556, "market_dynamics": -0.299724, "expectation": {"probability": 37.3415, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 111.389999, "high": 111.389999, "low": 97.110001, "close": 100.330002, "volume": 66255}, "trend_line": 95.528, "activity_lines": {"activity_5": 102.817333, "activity_10": 108.362727, "activity_20": 107.614285, "activity_30": 102.414193}, "trend_signal": 1, "fair_value": 49.844102, "relative_strength": 9.423298, "rate_of_change": 0.7126892421878315, "market_dynamics": -0.537981, "expectation": {"probability": 40.1239, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 100.0, "high": 118.0, "low": 97.010002, "close": 112.410004, "volume": 68358}, "trend_line": 96.718333, "activity_lines": {"activity_5": 105.621334, "activity_10": 108.370546, "activity_20": 108.493619, "activity_30": 103.503355}, "trend_signal": 1, "fair_value": 50.429295, "relative_strength": 23.09746, "rate_of_change": 1.2460566535465991, "market_dynamics": -0.543203, "expectation": {"probability": 37.5089, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 112.410004, "high": 114.0, "low": 102.0, "close": 106.080002, "volume": 37668}, "trend_line": 97.437667, "activity_lines": {"activity_5": 106.270668, "activity_10": 107.300546, "activity_20": 108.638143, "activity_30": 104.107333}, "trend_signal": 1, "fair_value": 50.944872, "relative_strength": 12.755445, "rate_of_change": 0.7437411064560051, "market_dynamics": -0.586555, "expectation": {"probability": 40.3982, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 109.0, "high": 109.0, "low": 97.800003, "close": 99.209999, "volume": 27482}, "trend_line": 97.784666, "activity_lines": {"activity_5": 104.290001, "activity_10": 105.143637, "activity_20": 108.054191, "activity_30": 104.221677}, "trend_signal": 1, "fair_value": 51.371154, "relative_strength": 2.866993, "rate_of_change": 0.35612408494960857, "market_dynamics": -0.72951, "expectation": {"probability": 40.0468, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 94.239998, "high": 108.900002, "low": 94.239998, "close": 102.43, "volume": 42034}, "trend_line": 98.402333, "activity_lines": {"activity_5": 103.492001, "activity_10": 104.165273, "activity_20": 107.72281, "activity_30": 104.521376}, "trend_signal": 1, "fair_value": 51.785705, "relative_strength": 3.800154, "rate_of_change": 0.6316603873249383, "market_dynamics": -0.779857, "expectation": {"probability": 36.4558, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 106.0, "high": 107.370003, "low": 100.82, "close": 102.589996, "volume": 29734}, "trend_line": 99.128666, "activity_lines": {"activity_5": 102.991332, "activity_10": 103.649636, "activity_20": 107.313666, "activity_30": 104.791548}, "trend_signal": 1, "fair_value": 52.174102, "relative_strength": 7.907759, "rate_of_change": 0.7381257922004723, "market_dynamics": -0.918561, "expectation": {"probability": 36.6305, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 100.699997, "high": 124.029999, "low": 89.099998, "close": 118.540001, "volume": 168953}, "trend_line": 100.573333, "activity_lines": {"activity_5": 107.656666, "activity_10": 106.244, "activity_20": 108.382428, "activity_30": 106.043892}, "trend_signal": 1, "fair_value": 52.664743, "relative_strength": 23.536051, "rate_of_change": 1.457365521291298, "market_dynamics": -0.727054, "expectation": {"probability": 37.5827, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 115.580002, "high": 124.0, "low": 110.0, "close": 116.239998, "volume": 213683}, "trend_line": 101.991333, "activity_lines": {"activity_5": 111.146665, "activity_10": 108.296545, "activity_20": 109.103857, "activity_30": 107.054645}, "trend_signal": 1, "fair_value": 53.153461, "relative_strength": 20.462701, "rate_of_change": 1.4099164835274893, "market_dynamics": -0.471578, "expectation": {"probability": 41.1921, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 112.400002, "high": 114.75, "low": 94.139999, "close": 96.879997, "volume": 105328}, "trend_line": 102.952333, "activity_lines": {"activity_5": 107.505998, "activity_10": 106.551635, "activity_20": 107.852238, "activity_30": 106.724881}, "trend_signal": 1, "fair_value": 53.518077, "relative_strength": 2.425973, "rate_of_change": 0.9422369251708853, "market_dynamics": -0.464927, "expectation": {"probability": 40.8233, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 98.940002, "high": 132.070007, "low": 92.519997, "close": 132.070007, "volume": 293757}, "trend_line": 104.638, "activity_lines": {"activity_5": 115.750668, "activity_10": 111.277091, "activity_20": 109.911905, "activity_30": 108.603441}, "trend_signal": 1, "fair_value": 54.108269, "relative_strength": 37.082556, "rate_of_change": 1.6373276358875806, "market_dynamics": 0.000892, "expectation": {"probability": 39.7224, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 136.0, "high": 168.529999, "low": 134.710007, "close": 160.479996, "volume": 491046}, "trend_line": 107.015666, "activity_lines": {"activity_5": 131.489333, "activity_10": 120.695636, "activity_20": 114.60719, "activity_30": 112.20615}, "trend_signal": 1, "fair_value": 54.880577, "relative_strength": 64.35222, "rate_of_change": 2.2722777576023914, "market_dynamics": 0.340997, "expectation": {"probability": 40.3648, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 160.990005, "high": 161.0, "low": 130.690002, "close": 130.690002, "volume": 27701}, "trend_line": 108.548666, "activity_lines": {"activity_5": 133.438667, "activity_10": 123.604182, "activity_20": 116.241476, "activity_30": 113.733527}, "trend_signal": 1, "fair_value": 55.461923, "relative_strength": 35.484965, "rate_of_change": 1.4325005462284384, "market_dynamics": 0.504054, "expectation": {"probability": 42.2576, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 124.150002, "high": 142.0, "low": 117.940002, "close": 139.710007, "volume": 177406}, "trend_line": 110.189, "activity_lines": {"activity_5": 137.584669, "activity_10": 127.820365, "activity_20": 118.666905, "activity_30": 115.743936}, "trend_signal": 1, "fair_value": 56.10109, "relative_strength": 40.483226, "rate_of_change": 1.5111507680803704, "market_dynamics": 0.970653, "expectation": {"probability": 41.2562, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 132.800003, "high": 140.0, "low": 114.709999, "close": 116.870003, "volume": 90646}, "trend_line": 111.156333, "activity_lines": {"activity_5": 132.55267, "activity_10": 127.272365, "activity_20": 118.799429, "activity_30": 116.174968}, "trend_signal": 1, "fair_value": 56.593846, "relative_strength": 15.317734, "rate_of_change": 0.8778852698545324, "market_dynamics": 0.780782, "expectation": {"probability": 43.1746, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 115.900002, "high": 123.0, "low": 111.5, "close": 122.879997, "volume": 48202}, "trend_line": 112.489, "activity_lines": {"activity_5": 128.191335, "activity_10": 127.496001, "activity_20": 119.575572, "activity_30": 116.931334}, "trend_signal": 1, "fair_value": 57.125128, "relative_strength": 17.327848, "rate_of_change": 1.198912346271805, "market_dynamics": 0.451545, "expectation": {"probability": 42.0462, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 127.0, "high": 142.240005, "low": 127.0, "close": 130.059998, "volume": 52905}, "trend_line": 113.692667, "activity_lines": {"activity_5": 126.836, "activity_10": 128.653273, "activity_20": 121.051715, "activity_30": 118.064946}, "trend_signal": 1, "fair_value": 57.702436, "relative_strength": 22.669607, "rate_of_change": 1.0700308474606368, "market_dynamics": 0.359623, "expectation": {"probability": 42.9043, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 129.0, "high": 130.059998, "low": 119.019997, "close": 119.019997, "volume": 282164}, "trend_line": 114.606667, "activity_lines": {"activity_5": 123.828665, "activity_10": 127.303818, "activity_20": 121.400619, "activity_30": 118.408645}, "trend_signal": 1, "fair_value": 58.208974, "relative_strength": 17.475438, "rate_of_change": 0.8039216812461629, "market_dynamics": 0.201929, "expectation": {"probability": 44.9128, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 116.629997, "high": 118.0, "low": 114.290001, "close": 115.639999, "volume": 16646}, "trend_line": 115.491333, "activity_lines": {"activity_5": 120.472665, "activity_10": 125.331091, "activity_20": 121.392952, "activity_30": 118.475312}, "trend_signal": 1, "fair_value": 58.741282, "relative_strength": 12.720285, "rate_of_change": 0.7719149532548536, "market_dynamics": 0.097022, "expectation": {"probability": 44.8254, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 115.639999, "high": 125.150002, "low": 113.32, "close": 125.150002, "volume": 27675}, "trend_line": 116.714667, "activity_lines": {"activity_5": 121.891333, "activity_10": 125.098364, "activity_20": 122.221191, "activity_30": 119.098452}, "trend_signal": 1, "fair_value": 59.320449, "relative_strength": 20.145984, "rate_of_change": 1.059243120866921, "market_dynamics": 0.023706, "expectation": {"probability": 42.8336, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 122.639999, "high": 125.150002, "low": 115.75, "close": 115.800003, "volume": 17603}, "trend_line": 116.663, "activity_lines": {"activity_5": 119.641334, "activity_10": 122.651637, "activity_20": 122.043239, "activity_30": 119.039441}, "trend_signal": 1, "fair_value": 59.814359, "relative_strength": 13.103111, "rate_of_change": -0.04426778684122794, "market_dynamics": -0.159935, "expectation": {"probability": 43.2936, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 115.849998, "high": 119.739998, "low": 111.25, "close": 119.739998, "volume": 12185}, "trend_line": 116.872, "activity_lines": {"activity_5": 119.176667, "activity_10": 121.217091, "activity_20": 122.194286, "activity_30": 119.237957}, "trend_signal": 1, "fair_value": 60.334166, "relative_strength": 17.534296, "rate_of_change": 0.17914848752389634, "market_dynamics": -0.39272, "expectation": {"probability": 41.0671, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 115.010002, "high": 133.0, "low": 115.010002, "close": 123.919998, "volume": 36412}, "trend_line": 117.121667, "activity_lines": {"activity_5": 120.793333, "activity_10": 121.283272, "activity_20": 122.651, "activity_30": 119.692667}, "trend_signal": 1, "fair_value": 60.883013, "relative_strength": 21.388222, "rate_of_change": 0.2136243069340837, "market_dynamics": -0.451752, "expectation": {"probability": 41.842, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 122.940002, "high": 126.190002, "low": 113.790001, "close": 117.540001, "volume": 29891}, "trend_line": 117.206333, "activity_lines": {"activity_5": 119.956667, "activity_10": 120.312545, "activity_20": 122.445286, "activity_30": 119.719656}, "trend_signal": 1, "fair_value": 61.381346, "relative_strength": 12.446156, "rate_of_change": 0.07228893010889144, "market_dynamics": -0.568565, "expectation": {"probability": 44.7412, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 123.0, "high": 125.0, "low": 115.010002, "close": 120.540001, "volume": 13608}, "trend_line": 116.83, "activity_lines": {"activity_5": 119.993333, "activity_10": 120.290364, "activity_20": 122.470714, "activity_30": 119.934731}, "trend_signal": 1, "fair_value": 61.897308, "relative_strength": 14.275467, "rate_of_change": -0.3210858921761527, "market_dynamics": -0.671407, "expectation": {"probability": 40.9452, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 120.440002, "high": 120.440002, "low": 95.050003, "close": 98.139999, "volume": 29786}, "trend_line": 115.892, "activity_lines": {"activity_5": 112.870666, "activity_10": 116.128727, "activity_20": 120.261238, "activity_30": 118.728925}, "trend_signal": 0, "fair_value": 62.283141, "relative_strength": -4.584131, "rate_of_change": -0.8028759736369104, "market_dynamics": -0.875953, "expectation": {"probability": 45.057, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 93.25, "high": 109.300003, "low": 93.25, "close": 105.669998, "volume": 35015}, "trend_line": 115.609667, "activity_lines": {"activity_5": 109.435333, "activity_10": 113.786, "activity_20": 118.789333, "activity_30": 118.069441}, "trend_signal": 0, "fair_value": 62.761154, "relative_strength": 3.056063, "rate_of_change": -0.24361733337934818, "market_dynamics": -1.052395, "expectation": {"probability": 40.8252, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 109.129997, "high": 109.129997, "low": 95.0, "close": 95.830002, "volume": 10450}, "trend_line": 115.079333, "activity_lines": {"activity_5": 103.658, "activity_10": 110.097636, "activity_20": 116.365619, "activity_30": 116.793333}, "trend_signal": 0, "fair_value": 63.123525, "relative_strength": -3.941597, "rate_of_change": -0.4587280750492918, "market_dynamics": -1.282977, "expectation": {"probability": 45.4374, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 99.970001, "high": 104.980003, "low": 91.029999, "close": 102.580002, "volume": 17046}, "trend_line": 115.132667, "activity_lines": {"activity_5": 102.003334, "activity_10": 108.058182, "activity_20": 114.692905, "activity_30": 115.986925}, "trend_signal": 0, "fair_value": 63.54391, "relative_strength": 0.464233, "rate_of_change": 0.04634541981573046, "market_dynamics": -1.338806, "expectation": {"probability": 40.6175, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 100.050003, "high": 103.870003, "low": 95.5, "close": 98.199997, "volume": 10435}, "trend_line": 115.044333, "activity_lines": {"activity_5": 99.886, "activity_10": 105.459818, "activity_20": 112.668095, "activity_30": 114.894495}, "trend_signal": 0, "fair_value": 63.940064, "relative_strength": -3.555894, "rate_of_change": -0.0767236634933535, "market_dynamics": -1.33562, "expectation": {"probability": 46.6832, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 101.949997, "high": 101.949997, "low": 92.849998, "close": 94.589996, "volume": 21931}, "trend_line": 114.661, "activity_lines": {"activity_5": 98.054665, "activity_10": 102.69509, "activity_20": 110.29319, "activity_30": 113.57486}, "trend_signal": 0, "fair_value": 64.320769, "relative_strength": -11.162523, "rate_of_change": -0.3332045916594547, "market_dynamics": -1.425386, "expectation": {"probability": 46.2247, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 96.300003, "high": 99.279999, "low": 86.25, "close": 88.860001, "volume": 48591}, "trend_line": 114.278667, "activity_lines": {"activity_5": 94.549999, "activity_10": 99.274181, "activity_20": 107.551047, "activity_30": 111.910279}, "trend_signal": 0, "fair_value": 64.676602, "relative_strength": -17.397946, "rate_of_change": -0.33344642031728544, "market_dynamics": -1.380805, "expectation": {"probability": 45.7772, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 88.860001, "high": 93.25, "low": 86.0, "close": 90.779999, "volume": 11295}, "trend_line": 113.557667, "activity_lines": {"activity_5": 92.805999, "activity_10": 96.763817, "activity_20": 105.332809, "activity_30": 110.394236}, "trend_signal": 0, "fair_value": 65.021025, "relative_strength": -13.472616, "rate_of_change": -0.6309139045172829, "market_dynamics": -1.448909, "expectation": {"probability": 39.1275, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 88.400002, "high": 107.639999, "low": 82.010002, "close": 100.889999, "volume": 31429}, "trend_line": 113.384666, "activity_lines": {"activity_5": 94.768666, "activity_10": 96.694181, "activity_20": 104.267476, "activity_30": 109.576967}, "trend_signal": 0, "fair_value": 65.444359, "relative_strength": -3.702744, "rate_of_change": -0.15234638450259752, "market_dynamics": -1.337398, "expectation": {"probability": 40.7358, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 108.900002, "high": 117.980003, "low": 106.199997, "close": 112.040001, "volume": 41884}, "trend_line": 113.812333, "activity_lines": {"activity_5": 100.560666, "activity_10": 98.954545, "activity_20": 104.448904, "activity_30": 109.490215}, "trend_signal": 0, "fair_value": 65.950064, "relative_strength": 1.979564, "rate_of_change": 0.37718239607461523, "market_dynamics": -0.947283, "expectation": {"probability": 42.5614, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 115.900002, "high": 115.900002, "low": 104.419998, "close": 108.68, "volume": 21162}, "trend_line": 114.020667, "activity_lines": {"activity_5": 104.31, "activity_10": 100.758545, "activity_20": 104.333333, "activity_30": 109.159097}, "trend_signal": 0, "fair_value": 66.445448, "relative_strength": -2.049175, "rate_of_change": 0.18305046079672913, "market_dynamics": -0.635623, "expectation": {"probability": 49.1207, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 112.739998, "high": 113.989998, "low": 98.010002, "close": 100.620003, "volume": 7033}, "trend_line": 113.955, "activity_lines": {"activity_5": 104.433334, "activity_10": 100.905455, "activity_20": 103.517762, "activity_30": 108.294538}, "trend_signal": 0, "fair_value": 66.890128, "relative_strength": -10.541835, "rate_of_change": -0.05759219072100745, "market_dynamics": -0.386994, "expectation": {"probability": 49.2701, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 106.400002, "high": 112.410004, "low": 97.0, "close": 106.0, "volume": 28244}, "trend_line": 113.537, "activity_lines": {"activity_5": 105.566001, "activity_10": 102.122364, "activity_20": 103.354762, "activity_30": 107.781312}, "trend_signal": 0, "fair_value": 67.376025, "relative_strength": -4.689551, "rate_of_change": -0.36681146066429043, "market_dynamics": -0.085885, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 109.0, "high": 122.519997, "low": 106.0, "close": 120.349998, "volume": 64763}, "trend_line": 113.674, "activity_lines": {"activity_5": 110.467333, "activity_10": 105.763454, "activity_20": 104.620428, "activity_30": 108.22086}, "trend_signal": 0, "fair_value": 67.951987, "relative_strength": 3.567031, "rate_of_change": 0.12066550992187608, "market_dynamics": 0.188003, "expectation": {"probability": 42.7769, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 121.900002, "high": 126.010002, "low": 112.529999, "close": 126.010002, "volume": 32183}, "trend_line": 114.645, "activity_lines": {"activity_5": 115.958001, "activity_10": 110.110546, "activity_20": 106.402714, "activity_30": 109.016731}, "trend_signal": 0, "fair_value": 68.577051, "relative_strength": 8.678812, "rate_of_change": 0.8541970899238079, "market_dynamics": 0.503497, "expectation": {"probability": 43.3383, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 132.309998, "high": 145.300003, "low": 125.0, "close": 137.479996, "volume": 619531}, "trend_line": 114.825333, "activity_lines": {"activity_5": 124.340666, "activity_10": 116.037454, "activity_20": 109.273285, "activity_30": 110.489957}, "trend_signal": 0, "fair_value": 69.276923, "relative_strength": 18.281945, "rate_of_change": 0.15729687295564962, "market_dynamics": 0.988929, "expectation": {"probability": 43.9882, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 144.0, "high": 163.559998, "low": 131.0, "close": 151.229996, "volume": 305194}, "trend_line": 114.517, "activity_lines": {"activity_5": 135.386664, "activity_10": 123.684544, "activity_20": 113.350142, "activity_30": 112.838645}, "trend_signal": 0, "fair_value": 70.069423, "relative_strength": 27.622382, "rate_of_change": -0.2685234973366066, "market_dynamics": 1.321237, "expectation": {"probability": 44.6233, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 153.990005, "high": 170.740005, "low": 153.0, "close": 162.160004, "volume": 93421}, "trend_line": 115.566, "activity_lines": {"activity_5": 146.702, "activity_10": 132.184909, "activity_20": 118.318, "activity_30": 115.912387}, "trend_signal": 1, "fair_value": 70.916923, "relative_strength": 37.550633, "rate_of_change": 0.9160212020922716, "market_dynamics": 1.395015, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 155.0, "high": 160.949997, "low": 146.149994, "close": 159.559998, "volume": 82562}, "trend_line": 116.227666, "activity_lines": {"activity_5": 153.406666, "activity_10": 138.914727, "activity_20": 122.856142, "activity_30": 118.750709}, "trend_signal": 1, "fair_value": 71.771154, "relative_strength": 32.408304, "rate_of_change": 0.5725438277694104, "market_dynamics": 1.436899, "expectation": {"probability": 47.5066, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 157.0, "high": 184.100006, "low": 153.100006, "close": 175.800003, "volume": 118608}, "trend_line": 118.192, "activity_lines": {"activity_5": 162.910667, "activity_10": 147.530545, "activity_20": 128.740857, "activity_30": 122.594086}, "trend_signal": 1, "fair_value": 72.758654, "relative_strength": 41.754478, "rate_of_change": 1.6900743752352332, "market_dynamics": 1.415936, "expectation": {"probability": 45.4398, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 172.279999, "high": 172.279999, "low": 159.419998, "close": 159.419998, "volume": 32896}, "trend_line": 119.41, "activity_lines": {"activity_5": 163.635333, "activity_10": 152.008909, "activity_20": 132.802428, "activity_30": 125.253957}, "trend_signal": 1, "fair_value": 73.630577, "relative_strength": 28.654932, "rate_of_change": 1.0305266007851663, "market_dynamics": 1.285835, "expectation": {"probability": 47.6329, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 156.229996, "high": 158.199997, "low": 153.100006, "close": 158.0, "volume": 55696}, "trend_line": 120.341333, "activity_lines": {"activity_5": 162.424, "activity_10": 155.306545, "activity_20": 136.436952, "activity_30": 127.743634}, "trend_signal": 1, "fair_value": 74.496282, "relative_strength": 28.628034, "rate_of_change": 0.779945565698023, "market_dynamics": 1.185447, "expectation": {"probability": 47.2373, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 154.839996, "high": 162.179993, "low": 154.839996, "close": 158.910004, "volume": 24453}, "trend_line": 121.671, "activity_lines": {"activity_5": 161.064668, "activity_10": 157.726364, "activity_20": 139.908953, "activity_30": 130.231935}, "trend_signal": 1, "fair_value": 75.369743, "relative_strength": 29.68775, "rate_of_change": 1.1049129728353602, "market_dynamics": 1.06477, "expectation": {"probability": 45.0709, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 155.729996, "high": 163.300003, "low": 152.410004, "close": 163.0, "volume": 23371}, "trend_line": 123.249667, "activity_lines": {"activity_5": 161.285334, "activity_10": 159.927819, "activity_20": 143.470095, "activity_30": 132.898323}, "trend_signal": 1, "fair_value": 76.271346, "relative_strength": 32.706594, "rate_of_change": 1.2974883086355793, "market_dynamics": 0.899563, "expectation": {"probability": 45.517, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 166.259995, "high": 169.580002, "low": 162.199997, "close": 165.850006, "volume": 46632}, "trend_line": 124.606333, "activity_lines": {"activity_5": 162.226669, "activity_10": 161.872002, "activity_20": 147.014953, "activity_30": 135.646732}, "trend_signal": 1, "fair_value": 77.141538, "relative_strength": 35.346025, "rate_of_change": 1.1007461788923163, "market_dynamics": 0.840277, "expectation": {"probability": 46.0396, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 158.0, "high": 158.0, "low": 139.009995, "close": 144.589996, "volume": 94615}, "trend_line": 125.566, "activity_lines": {"activity_5": 156.744667, "activity_10": 159.226364, "activity_20": 148.212905, "activity_30": 136.936}, "trend_signal": 1, "fair_value": 77.881218, "relative_strength": 18.159109, "rate_of_change": 0.7701590897470645, "market_dynamics": 0.624754, "expectation": {"probability": 48.1356, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 137.360001, "high": 165.210007, "low": 137.360001, "close": 165.210007, "volume": 29315}, "trend_line": 127.081667, "activity_lines": {"activity_5": 159.124669, "activity_10": 160.200547, "activity_20": 151.136572, "activity_30": 139.493678}, "trend_signal": 1, "fair_value": 78.754679, "relative_strength": 32.225614, "rate_of_change": 1.2070679961135924, "market_dynamics": 0.493729, "expectation": {"probability": 46.1141, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 173.470001, "high": 173.470001, "low": 152.240005, "close": 157.479996, "volume": 76443}, "trend_line": 128.200333, "activity_lines": {"activity_5": 158.447334, "activity_10": 159.515092, "activity_20": 152.960477, "activity_30": 141.454861}, "trend_signal": 1, "fair_value": 79.582756, "relative_strength": 23.862199, "rate_of_change": 0.8802733127509293, "market_dynamics": 0.286106, "expectation": {"probability": 48.4489, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 164.100006, "high": 165.350006, "low": 147.0, "close": 149.199997, "volume": 30706}, "trend_line": 129.255667, "activity_lines": {"activity_5": 155.105333, "activity_10": 157.409273, "activity_20": 153.678191, "activity_30": 142.809678}, "trend_signal": 1, "fair_value": 80.359679, "relative_strength": 18.528437, "rate_of_change": 0.823191309495263, "market_dynamics": -0.037093, "expectation": {"probability": 48.9855, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 148.0, "high": 160.449997, "low": 141.740005, "close": 153.889999, "volume": 39939}, "trend_line": 130.367333, "activity_lines": {"activity_5": 154.246665, "activity_10": 156.344545, "activity_20": 154.612524, "activity_30": 144.398989}, "trend_signal": 1, "fair_value": 81.157051, "relative_strength": 19.942438, "rate_of_change": 0.8600520393430905, "market_dynamics": -0.190558, "expectation": {"probability": 45.638, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 154.990005, "high": 154.990005, "low": 133.050003, "close": 141.050003, "volume": 86994}, "trend_line": 131.797667, "activity_lines": {"activity_5": 149.905333, "activity_10": 153.343637, "activity_20": 154.124715, "activity_30": 145.088194}, "trend_signal": 1, "fair_value": 81.883013, "relative_strength": 7.729699, "rate_of_change": 1.0971567547523486, "market_dynamics": -0.399367, "expectation": {"probability": 49.0829, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 143.100006, "high": 148.699997, "low": 135.0, "close": 143.940002, "volume": 36553}, "trend_line": 133.073334, "activity_lines": {"activity_5": 146.763334, "activity_10": 151.202182, "activity_20": 153.758001, "activity_30": 145.87157}, "trend_signal": 1, "fair_value": 82.614038, "relative_strength": 8.278668, "rate_of_change": 0.9678980129443404, "market_dynamics": -0.590297, "expectation": {"probability": 45.8574, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 143.940002, "high": 148.970001, "low": 135.600006, "close": 140.149994, "volume": 43897}, "trend_line": 134.550667, "activity_lines": {"activity_5": 143.775999, "activity_10": 148.627272, "activity_20": 152.824048, "activity_30": 146.328129}, "trend_signal": 1, "fair_value": 83.322372, "relative_strength": 7.604184, "rate_of_change": 1.1101645653516248, "market_dynamics": -0.671438, "expectation": {"probability": 48.9388, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 140.149994, "high": 157.699997, "low": 138.110001, "close": 150.649994, "volume": 67724}, "trend_line": 136.153, "activity_lines": {"activity_5": 145.443997, "activity_10": 148.302544, "activity_20": 152.727476, "activity_30": 147.366795}, "trend_signal": 1, "fair_value": 84.085192, "relative_strength": 13.745254, "rate_of_change": 1.1908770396507862, "market_dynamics": -0.674702, "expectation": {"probability": 46.071, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 151.0, "high": 152.979996, "low": 129.199997, "close": 143.330002, "volume": 75480}, "trend_line": 137.657333, "activity_lines": {"activity_5": 144.575332, "activity_10": 146.871453, "activity_20": 151.789476, "activity_30": 147.829828}, "trend_signal": 1, "fair_value": 84.806538, "relative_strength": 6.191405, "rate_of_change": 1.104884211144817, "market_dynamics": -0.680098, "expectation": {"probability": 48.7985, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 142.539993, "high": 148.949997, "low": 131.199997, "close": 141.759995, "volume": 80646}, "trend_line": 139.229666, "activity_lines": {"activity_5": 143.88733, "activity_10": 145.564362, "activity_20": 150.619475, "activity_30": 148.094516}, "trend_signal": 1, "fair_value": 85.513333, "relative_strength": 2.983555, "rate_of_change": 1.142207949067279, "market_dynamics": -0.616243, "expectation": {"probability": 48.4108, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 141.759995, "high": 152.0, "low": 133.979996, "close": 139.619995, "volume": 36118}, "trend_line": 140.921666, "activity_lines": {"activity_5": 142.438663, "activity_10": 143.919634, "activity_20": 149.225284, "activity_30": 148.119698}, "trend_signal": 1, "fair_value": 86.201282, "relative_strength": 0.585491, "rate_of_change": 1.215258248195452, "market_dynamics": -0.643974, "expectation": {"probability": 48.907, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 140.0, "high": 147.990005, "low": 134.979996, "close": 135.169998, "volume": 39981}, "trend_line": 142.401333, "activity_lines": {"activity_5": 139.794664, "activity_10": 141.931088, "activity_20": 147.46257, "activity_30": 147.748623}, "trend_signal": 0, "fair_value": 86.868397, "relative_strength": -2.281324, "rate_of_change": 1.0499925540193418, "market_dynamics": -0.797771, "expectation": {"probability": 59.4664, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 141.800003, "high": 144.5, "low": 134.360001, "close": 138.0, "volume": 38300}, "trend_line": 143.638333, "activity_lines": {"activity_5": 138.425998, "activity_10": 140.862725, "activity_20": 146.097903, "activity_30": 147.464666}, "trend_signal": 0, "fair_value": 87.554936, "relative_strength": 1.109433, "rate_of_change": 0.8686716436846801, "market_dynamics": -0.947251, "expectation": {"probability": 49.4444, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 136.309998, "high": 155.0, "low": 136.0, "close": 137.600006, "volume": 100875}, "trend_line": 144.490333, "activity_lines": {"activity_5": 137.767334, "activity_10": 139.925272, "activity_20": 144.797809, "activity_30": 147.075096}, "trend_signal": 0, "fair_value": 88.234743, "relative_strength": -0.7225, "rate_of_change": 0.5931564243369518, "market_dynamics": -0.919665, "expectation": {"probability": 59.0492, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 143.0, "high": 143.850006, "low": 131.100006, "close": 132.960007, "volume": 59976}, "trend_line": 145.299667, "activity_lines": {"activity_5": 135.944003, "activity_10": 138.440364, "activity_20": 143.237714, "activity_30": 146.331204}, "trend_signal": 0, "fair_value": 88.886731, "relative_strength": -4.396542, "rate_of_change": 0.5601302060809887, "market_dynamics": -1.039328, "expectation": {"probability": 58.7065, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 133.210007, "high": 137.929993, "low": 125.0, "close": 129.919998, "volume": 99680}, "trend_line": 146.276333, "activity_lines": {"activity_5": 133.694002, "activity_10": 136.549819, "activity_20": 141.514095, "activity_30": 145.338968}, "trend_signal": 0, "fair_value": 89.520192, "relative_strength": -7.101547, "rate_of_change": 0.6721735983056276, "market_dynamics": -1.08142, "expectation": {"probability": 56.7457, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 128.0, "high": 135.979996, "low": 119.550003, "close": 130.130005, "volume": 82182}, "trend_line": 147.080667, "activity_lines": {"activity_5": 132.16067, "activity_10": 134.952365, "activity_20": 139.944191, "activity_30": 144.297269}, "trend_signal": 0, "fair_value": 90.120384, "relative_strength": -6.889395, "rate_of_change": 0.5498729586009047, "market_dynamics": -1.107566, "expectation": {"probability": 51.7637, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 122.300003, "high": 135.199997, "low": 121.620003, "close": 128.139999, "volume": 84090}, "trend_line": 147.340333, "activity_lines": {"activity_5": 130.300002, "activity_10": 133.175274, "activity_20": 138.32181, "activity_30": 143.07529}, "trend_signal": 0, "fair_value": 90.694679, "relative_strength": -7.712004, "rate_of_change": 0.17654665653643078, "market_dynamics": -1.331564, "expectation": {"probability": 56.4202, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 129.0, "high": 130.850006, "low": 122.150002, "close": 123.300003, "volume": 32402}, "trend_line": 147.25, "activity_lines": {"activity_5": 127.483335, "activity_10": 130.927456, "activity_20": 136.404477, "activity_30": 141.524301}, "trend_signal": 0, "fair_value": 91.300128, "relative_strength": -10.826671, "rate_of_change": -0.061309078214168894, "market_dynamics": -1.358672, "expectation": {"probability": 55.1302, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 123.300003, "high": 127.5, "low": 121.0, "close": 121.739998, "volume": 28623}, "trend_line": 146.725333, "activity_lines": {"activity_5": 125.1, "activity_10": 128.760183, "activity_20": 134.541191, "activity_30": 139.878495}, "trend_signal": 0, "fair_value": 91.711602, "relative_strength": -12.153964, "rate_of_change": -0.35631035653649834, "market_dynamics": -1.448505, "expectation": {"probability": 53.3283, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 122.339996, "high": 126.349998, "low": 119.0, "close": 124.57, "volume": 64298}, "trend_line": 145.836667, "activity_lines": {"activity_5": 124.408, "activity_10": 127.471456, "activity_20": 133.056238, "activity_30": 138.449118}, "trend_signal": 0, "fair_value": 92.193782, "relative_strength": -10.933955, "rate_of_change": -0.6056663711916745, "market_dynamics": -1.454735, "expectation": {"probability": 48.8957, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 124.57, "high": 128.240005, "low": 108.5, "close": 113.5, "volume": 114096}, "trend_line": 144.214667, "activity_lines": {"activity_5": 120.382667, "activity_10": 124.443637, "activity_20": 130.710524, "activity_30": 136.362882}, "trend_signal": 0, "fair_value": 92.672628, "relative_strength": -16.652326, "rate_of_change": -1.112203147100183, "market_dynamics": -1.437486, "expectation": {"probability": 53.1792, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 111.459999, "high": 128.759995, "low": 105.209999, "close": 128.759995, "volume": 99530}, "trend_line": 143.188, "activity_lines": {"activity_5": 122.552665, "activity_10": 124.584363, "activity_20": 130.027571, "activity_30": 135.365806}, "trend_signal": 0, "fair_value": 93.228141, "relative_strength": -5.43575, "rate_of_change": -0.7119019315837017, "market_dynamics": -1.197285, "expectation": {"probability": 48.7591, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 139.0, "high": 144.300003, "low": 107.349998, "close": 111.129997, "volume": 445578}, "trend_line": 141.032333, "activity_lines": {"activity_5": 118.804664, "activity_10": 121.687635, "activity_20": 127.762904, "activity_30": 133.297548}, "trend_signal": 0, "fair_value": 93.697243, "relative_strength": -15.996299, "rate_of_change": -1.5054802078386416, "market_dynamics": -1.058321, "expectation": {"probability": 53.2269, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 111.25, "high": 119.0, "low": 109.059998, "close": 110.540001, "volume": 52990}, "trend_line": 139.403, "activity_lines": {"activity_5": 115.671332, "activity_10": 119.164908, "activity_20": 125.645666, "activity_30": 131.330301}, "trend_signal": 0, "fair_value": 94.187884, "relative_strength": -17.148516, "rate_of_change": -1.1552903971318425, "market_dynamics": -1.07998, "expectation": {"probability": 52.2836, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 115.800003, "high": 128.0, "low": 110.129997, "close": 124.099998, "volume": 87430}, "trend_line": 138.273, "activity_lines": {"activity_5": 117.804665, "activity_10": 119.515272, "activity_20": 124.965142, "activity_30": 130.34301}, "trend_signal": 0, "fair_value": 94.776987, "relative_strength": -8.239683, "rate_of_change": -0.8105994849465188, "market_dynamics": -0.881011, "expectation": {"probability": 47.7632, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 130.0, "high": 130.0, "low": 111.599998, "close": 118.57, "volume": 156065}, "trend_line": 136.928333, "activity_lines": {"activity_5": 118.125999, "activity_10": 118.965999, "activity_20": 123.852428, "activity_30": 129.071849}, "trend_signal": 0, "fair_value": 95.340577, "relative_strength": -11.683396, "rate_of_change": -0.97247257237493, "market_dynamics": -0.903746, "expectation": {"probability": 53.0585, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 123.199997, "high": 123.199997, "low": 111.510002, "close": 116.139999, "volume": 27928}, "trend_line": 135.366333, "activity_lines": {"activity_5": 117.299333, "activity_10": 118.18509, "activity_20": 122.611047, "activity_30": 127.730666}, "trend_signal": 0, "fair_value": 95.895641, "relative_strength": -13.802726, "rate_of_change": -1.1407427270731556, "market_dynamics": -0.828359, "expectation": {"probability": 52.691, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 118.300003, "high": 119.489998, "low": 110.0, "close": 112.739998, "volume": 35544}, "trend_line": 133.595999, "activity_lines": {"activity_5": 116.180666, "activity_10": 117.00418, "activity_20": 121.21019, "activity_30": 126.270903}, "trend_signal": 0, "fair_value": 96.426666, "relative_strength": -15.066797, "rate_of_change": -1.3078096752462012, "market_dynamics": -0.68263, "expectation": {"probability": 50.7947, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 110.0, "high": 134.899994, "low": 108.5, "close": 114.220001, "volume": 563651}, "trend_line": 132.583666, "activity_lines": {"activity_5": 115.447999, "activity_10": 116.284363, "activity_20": 120.095952, "activity_30": 125.020838}, "trend_signal": 0, "fair_value": 96.965256, "relative_strength": -11.428818, "rate_of_change": -0.7577569744435327, "market_dynamics": -0.551406, "expectation": {"probability": 45.256, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 114.220001, "high": 116.800003, "low": 108.75, "close": 110.080002, "volume": 25158}, "trend_line": 130.745999, "activity_lines": {"activity_5": 113.09, "activity_10": 114.948545, "activity_20": 118.718571, "activity_30": 123.568989}, "trend_signal": 0, "fair_value": 97.478269, "relative_strength": -9.969878, "rate_of_change": -1.3860432853018123, "market_dynamics": -0.559809, "expectation": {"probability": 50.6271, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 109.0, "high": 130.0, "low": 103.0, "close": 107.449997, "volume": 443631}, "trend_line": 129.078333, "activity_lines": {"activity_5": 110.789999, "activity_10": 113.397999, "activity_20": 117.23138, "activity_30": 122.066021}, "trend_signal": 0, "fair_value": 97.969295, "relative_strength": -12.172852, "rate_of_change": -1.2755005986837313, "market_dynamics": -0.425596, "expectation": {"probability": 48.9109, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 107.0, "high": 108.0, "low": 100.25, "close": 105.779999, "volume": 62224}, "trend_line": 127.631, "activity_lines": {"activity_5": 108.674666, "activity_10": 111.653817, "activity_20": 115.717142, "activity_30": 120.562903}, "trend_signal": 0, "fair_value": 98.461154, "relative_strength": -12.692466, "rate_of_change": -1.1212826865373187, "market_dynamics": -0.404284, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 105.709999, "high": 105.709999, "low": 92.099998, "close": 97.790001, "volume": 29753}, "trend_line": 125.761, "activity_lines": {"activity_5": 104.586666, "activity_10": 108.874727, "activity_20": 113.59538, "activity_30": 118.637677}, "trend_signal": 0, "fair_value": 98.88609, "relative_strength": -19.00904, "rate_of_change": -1.4651612852676892, "market_dynamics": -0.660095, "expectation": {"probability": 43.8561, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 97.790001, "high": 135.0, "low": 97.050003, "close": 131.800003, "volume": 250228}, "trend_line": 125.452666, "activity_lines": {"activity_5": 112.832001, "activity_10": 112.521818, "activity_20": 114.902238, "activity_30": 119.02729}, "trend_signal": 0, "fair_value": 99.534807, "relative_strength": 2.693945, "rate_of_change": -0.24517457717416535, "market_dynamics": -0.221502, "expectation": {"probability": 46.0198, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 125.199997, "high": 160.5, "low": 122.620003, "close": 140.520004, "volume": 192037}, "trend_line": 125.338666, "activity_lines": {"activity_5": 122.812002, "activity_10": 117.367819, "activity_20": 117.045095, "activity_30": 119.999376}, "trend_signal": 0, "fair_value": 100.234295, "relative_strength": 7.709912, "rate_of_change": -0.09087092656922102, "market_dynamics": 0.175936, "expectation": {"probability": 46.4312, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 140.520004, "high": 144.970001, "low": 131.550003, "close": 132.949997, "volume": 81699}, "trend_line": 125.098666, "activity_lines": {"activity_5": 128.239334, "activity_10": 120.538909, "activity_20": 118.416524, "activity_30": 120.49043}, "trend_signal": 0, "fair_value": 100.885897, "relative_strength": 3.463106, "rate_of_change": -0.19148121458386122, "market_dynamics": 0.603779, "expectation": {"probability": 47.9238, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 136.199997, "high": 139.929993, "low": 124.25, "close": 128.929993, "volume": 47273}, "trend_line": 124.374666, "activity_lines": {"activity_5": 130.626665, "activity_10": 122.717635, "activity_20": 119.391666, "activity_30": 120.737612}, "trend_signal": 0, "fair_value": 101.493141, "relative_strength": -0.522846, "rate_of_change": -0.5787431818017864, "market_dynamics": 1.08879, "expectation": {"probability": 48.9432, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 136.800003, "high": 136.800003, "low": 120.839996, "close": 124.470001, "volume": 74846}, "trend_line": 123.746, "activity_lines": {"activity_5": 129.983999, "activity_10": 123.852908, "activity_20": 119.938285, "activity_30": 120.743763}, "trend_signal": 0, "fair_value": 102.065064, "relative_strength": -4.921697, "rate_of_change": -0.5054614578824353, "market_dynamics": 1.02589, "expectation": {"probability": 48.0809, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 121.980003, "high": 132.0, "low": 108.0, "close": 121.940002, "volume": 106953}, "trend_line": 123.085333, "activity_lines": {"activity_5": 126.719333, "activity_10": 124.314909, "activity_20": 120.238381, "activity_30": 120.627247}, "trend_signal": 0, "fair_value": 102.604423, "relative_strength": -4.873165, "rate_of_change": -0.5338895802692528, "market_dynamics": 0.815744, "expectation": {"probability": 44.3114, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 126.980003, "high": 131.0, "low": 120.510002, "close": 124.580002, "volume": 54928}, "trend_line": 122.584, "activity_lines": {"activity_5": 124.992, "activity_10": 125.116546, "activity_20": 120.788952, "activity_30": 120.723677}, "trend_signal": 0, "fair_value": 103.161025, "relative_strength": -3.186778, "rate_of_change": -0.4073052310789966, "market_dynamics": 0.714796, "expectation": {"probability": 43.0666, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 129.550003, "high": 134.820007, "low": 122.610001, "close": 125.510002, "volume": 55932}, "trend_line": 122.262, "activity_lines": {"activity_5": 124.637335, "activity_10": 125.823637, "activity_20": 121.428048, "activity_30": 120.912452}, "trend_signal": 0, "fair_value": 103.744423, "relative_strength": -1.675217, "rate_of_change": -0.26267702147099353, "market_dynamics": 0.639583, "expectation": {"probability": 43.9229, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b869c2ea-cd75-43c2-af9c-2b492d1b7e50/", "share_image": "https://sharemaestro.com/terminal/b869c2ea-cd75-43c2-af9c-2b492d1b7e50/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}