{"ticker": {"uuid": "b86a65c8-d844-4669-9fee-c2a7d3ef8634", "symbol": "8349", "name": "QST International Corp.", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 8349 fell 1.83%, moving from 39.93 to 39.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.96 and has improved across the 12-week window. Market Dynamics is -0.94 on the latest week. Next-week expectancy is negative at 43.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "39.20"}, {"label": "12-Week Change", "value": "-1.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.96"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 39.700001, "high": 39.950001, "low": 38.849998, "close": 39.200001, "volume": 349258}, "trend_line": 40.811837, "activity_lines": {"activity_5": 39.570001, "activity_10": 39.58932, "activity_20": 40.097628, "activity_30": 40.405169}, "trend_signal": 0, "fair_value": 46.609537, "relative_strength": -33.964316, "rate_of_change": -0.19675589252205125, "market_dynamics": -0.937797, "expectation": {"probability": 43.4211, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 41.507036, "high": 41.507036, "low": 39.354321, "close": 39.892502, "volume": 1138634}, "trend_line": 41.75097, "activity_lines": {"activity_5": 40.826246, "activity_10": 41.594501, "activity_20": 41.916696, "activity_30": 42.02232}, "trend_signal": 0, "fair_value": 37.033951, "relative_strength": -11.562201, "rate_of_change": 0.2915232691346443, "market_dynamics": -1.133355, "expectation": {"probability": 48.5673, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.825224, "high": 41.910671, "low": 37.9416, "close": 41.103401, "volume": 1913876}, "trend_line": 41.925733, "activity_lines": {"activity_5": 40.820859, "activity_10": 41.398682, "activity_20": 41.814837, "activity_30": 41.980542}, "trend_signal": 0, "fair_value": 37.139579, "relative_strength": -7.862165, "rate_of_change": 0.418584286784232, "market_dynamics": -1.095149, "expectation": {"probability": 50.8165, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.843401, "high": 41.910673, "low": 40.228865, "close": 40.767044, "volume": 772549}, "trend_line": 42.08711, "activity_lines": {"activity_5": 40.758072, "activity_10": 41.168484, "activity_20": 41.687336, "activity_30": 41.905787}, "trend_signal": 0, "fair_value": 37.241074, "relative_strength": -9.214055, "rate_of_change": 0.38491157685901795, "market_dynamics": -1.122383, "expectation": {"probability": 48.4648, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.49795, "high": 41.574309, "low": 39.959771, "close": 41.237949, "volume": 893680}, "trend_line": 42.15117, "activity_lines": {"activity_5": 40.897102, "activity_10": 41.078139, "activity_20": 41.615472, "activity_30": 41.851003}, "trend_signal": 0, "fair_value": 37.341811, "relative_strength": -8.846032, "rate_of_change": 0.15220812262946487, "market_dynamics": -1.053219, "expectation": {"probability": 49.8807, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.901586, "high": 44.087957, "low": 40.834315, "close": 43.052341, "volume": 1603560}, "trend_line": 42.186602, "activity_lines": {"activity_5": 41.640929, "activity_10": 41.378764, "activity_20": 41.730541, "activity_30": 41.909143}, "trend_signal": 0, "fair_value": 37.454539, "relative_strength": -4.223345, "rate_of_change": 0.08405935114019406, "market_dynamics": -0.694024, "expectation": {"probability": 48.961, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.422207, "high": 46.233182, "low": 42.756447, "close": 46.011261, "volume": 1452874}, "trend_line": 42.233729, "activity_lines": {"activity_5": 43.241134, "activity_10": 42.21583, "activity_20": 42.126698, "activity_30": 42.155895}, "trend_signal": 0, "fair_value": 37.576885, "relative_strength": 0.520794, "rate_of_change": 0.11171082231272418, "market_dynamics": -0.321995, "expectation": {"probability": 48.2199, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.085238, "high": 46.824967, "low": 45.123586, "close": 45.567425, "volume": 1022030}, "trend_line": 42.307356, "activity_lines": {"activity_5": 44.285476, "activity_10": 42.905002, "activity_20": 42.464537, "activity_30": 42.370972}, "trend_signal": 1, "fair_value": 37.689195, "relative_strength": 3.30003, "rate_of_change": 0.1743322262639936, "market_dynamics": 0.153873, "expectation": {"probability": 48.8142, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.567424, "high": 46.307158, "low": 45.493451, "close": 45.641399, "volume": 531209}, "trend_line": 42.387796, "activity_lines": {"activity_5": 45.056874, "activity_10": 43.541383, "activity_20": 42.792073, "activity_30": 42.586072}, "trend_signal": 1, "fair_value": 37.803058, "relative_strength": 3.979427, "rate_of_change": 0.19013242047081116, "market_dynamics": 0.563343, "expectation": {"probability": 51.0391, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.863318, "high": 46.455102, "low": 45.567424, "close": 45.789345, "volume": 646265}, "trend_line": 42.531847, "activity_lines": {"activity_5": 45.552631, "activity_10": 44.12827, "activity_20": 43.109788, "activity_30": 42.805527}, "trend_signal": 1, "fair_value": 37.91643, "relative_strength": 3.875117, "rate_of_change": 0.3398407409528853, "market_dynamics": 0.775381, "expectation": {"probability": 51.7703, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.789344, "high": 45.789344, "low": 43.718096, "close": 44.457832, "volume": 495714}, "trend_line": 42.644556, "activity_lines": {"activity_5": 45.301123, "activity_10": 44.390311, "activity_20": 43.279493, "activity_30": 42.929784}, "trend_signal": 1, "fair_value": 38.034392, "relative_strength": -0.074705, "rate_of_change": 0.26499907234219666, "market_dynamics": 0.675769, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.457825, "high": 44.457829, "low": 43.274257, "close": 43.792068, "volume": 468785}, "trend_line": 42.695951, "activity_lines": {"activity_5": 44.733995, "activity_10": 44.470314, "activity_20": 43.370312, "activity_30": 43.003817}, "trend_signal": 1, "fair_value": 38.142692, "relative_strength": 0.841293, "rate_of_change": 0.12051948670775095, "market_dynamics": 0.559697, "expectation": {"probability": 48.8664, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.792066, "high": 44.60577, "low": 42.904393, "close": 43.052341, "volume": 727048}, "trend_line": 42.716169, "activity_lines": {"activity_5": 44.068237, "activity_10": 44.34492, "activity_20": 43.378991, "activity_30": 43.02681}, "trend_signal": 1, "fair_value": 38.240138, "relative_strength": 1.170048, "rate_of_change": 0.04735343639494023, "market_dynamics": 0.439236, "expectation": {"probability": 47.8386, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.052338, "high": 43.940016, "low": 42.090689, "close": 42.608501, "volume": 1232556}, "trend_line": 42.702032, "activity_lines": {"activity_5": 43.422205, "activity_10": 44.103393, "activity_20": 43.343133, "activity_30": 43.019863}, "trend_signal": 1, "fair_value": 38.327727, "relative_strength": -1.925105, "rate_of_change": -0.033095196341221676, "market_dynamics": 0.288274, "expectation": {"probability": 46.7656, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.200285, "high": 43.940016, "low": 42.16466, "close": 42.904388, "volume": 717256}, "trend_line": 42.658638, "activity_lines": {"activity_5": 43.076996, "activity_10": 43.882183, "activity_20": 43.340889, "activity_30": 43.032918}, "trend_signal": 1, "fair_value": 38.400312, "relative_strength": -1.895566, "rate_of_change": -0.10162045684383185, "market_dynamics": 0.145447, "expectation": {"probability": 49.2159, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.904386, "high": 43.792072, "low": 42.23863, "close": 43.644127, "volume": 926557}, "trend_line": 42.683368, "activity_lines": {"activity_5": 43.170696, "activity_10": 43.765171, "activity_20": 43.417159, "activity_30": 43.096498}, "trend_signal": 1, "fair_value": 38.482674, "relative_strength": -3.050291, "rate_of_change": 0.05797184617098685, "market_dynamics": 0.18571, "expectation": {"probability": 50.1847, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.792072, "high": 44.235908, "low": 43.274261, "close": 43.570152, "volume": 664625}, "trend_line": 42.714326, "activity_lines": {"activity_5": 43.293985, "activity_10": 43.62395, "activity_20": 43.48316, "activity_30": 43.15371}, "trend_signal": 1, "fair_value": 38.561684, "relative_strength": -3.509468, "rate_of_change": 0.072529421764464, "market_dynamics": 0.152034, "expectation": {"probability": 47.2538, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.644125, "high": 44.161935, "low": 43.274257, "close": 44.161934, "volume": 767440}, "trend_line": 42.788918, "activity_lines": {"activity_5": 43.629329, "activity_10": 43.634709, "activity_20": 43.599548, "activity_30": 43.247104}, "trend_signal": 1, "fair_value": 38.639814, "relative_strength": -2.925591, "rate_of_change": 0.17462993563331108, "market_dynamics": 0.159722, "expectation": {"probability": 48.942, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.457827, "high": 44.901664, "low": 43.644122, "close": 44.087959, "volume": 1269275}, "trend_line": 42.90451, "activity_lines": {"activity_5": 43.866042, "activity_10": 43.657573, "activity_20": 43.698234, "activity_30": 43.330913}, "trend_signal": 1, "fair_value": 38.714952, "relative_strength": -2.620446, "rate_of_change": 0.27014471363823567, "market_dynamics": 0.290379, "expectation": {"probability": 46.3529, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.383853, "high": 47.712645, "low": 43.792066, "close": 47.120861, "volume": 3363522}, "trend_line": 43.097293, "activity_lines": {"activity_5": 45.015092, "activity_10": 44.260118, "activity_20": 44.073157, "activity_30": 43.602936}, "trend_signal": 1, "fair_value": 38.790834, "relative_strength": 2.46766, "rate_of_change": 0.4493303850807259, "market_dynamics": 0.514897, "expectation": {"probability": 47.5769, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.12086, "high": 47.194833, "low": 44.679746, "close": 44.975639, "volume": 1634024}, "trend_line": 43.222914, "activity_lines": {"activity_5": 45.167969, "activity_10": 44.448413, "activity_20": 44.21576, "activity_30": 43.72412}, "trend_signal": 1, "fair_value": 38.850088, "relative_strength": -1.665339, "rate_of_change": 0.2914823443783405, "market_dynamics": 0.489054, "expectation": {"probability": 45.5903, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.641401, "high": 46.011259, "low": 44.901669, "close": 45.271534, "volume": 719705}, "trend_line": 43.354053, "activity_lines": {"activity_5": 45.330711, "activity_10": 44.681092, "activity_20": 44.368103, "activity_30": 43.856289}, "trend_signal": 1, "fair_value": 38.917711, "relative_strength": -2.760068, "rate_of_change": 0.3034015707501754, "market_dynamics": 0.368472, "expectation": {"probability": 47.7169, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.271529, "high": 45.345504, "low": 44.383855, "close": 45.197559, "volume": 747856}, "trend_line": 43.441431, "activity_lines": {"activity_5": 45.355369, "activity_10": 44.873422, "activity_20": 44.487788, "activity_30": 43.975225}, "trend_signal": 1, "fair_value": 38.9676, "relative_strength": -0.625522, "rate_of_change": 0.20154517041348144, "market_dynamics": 0.227207, "expectation": {"probability": 45.6067, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.197562, "high": 46.898942, "low": 44.679745, "close": 45.715374, "volume": 1553240}, "trend_line": 43.50695, "activity_lines": {"activity_5": 45.48359, "activity_10": 45.120897, "activity_20": 44.637291, "activity_30": 44.121931}, "trend_signal": 1, "fair_value": 39.016493, "relative_strength": 0.483519, "rate_of_change": 0.15082145889715712, "market_dynamics": 0.012074, "expectation": {"probability": 46.204, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.863319, "high": 46.529079, "low": 44.309884, "close": 44.827694, "volume": 893892}, "trend_line": 43.514625, "activity_lines": {"activity_5": 45.207423, "activity_10": 45.150486, "activity_20": 44.678691, "activity_30": 44.20714}, "trend_signal": 1, "fair_value": 39.058618, "relative_strength": -2.491557, "rate_of_change": 0.017640859678738657, "market_dynamics": 0.039247, "expectation": {"probability": 44.9862, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.753722, "high": 44.975639, "low": 43.718096, "close": 44.309883, "volume": 1182372}, "trend_line": 43.559374, "activity_lines": {"activity_5": 44.911531, "activity_10": 45.050959, "activity_20": 44.653681, "activity_30": 44.258447}, "trend_signal": 1, "fair_value": 39.090591, "relative_strength": -5.336645, "rate_of_change": 0.10283668996342248, "market_dynamics": 0.053887, "expectation": {"probability": 44.123, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.45783, "high": 45.937287, "low": 44.235909, "close": 44.975639, "volume": 772335}, "trend_line": 43.648049, "activity_lines": {"activity_5": 44.881941, "activity_10": 45.060373, "activity_20": 44.686088, "activity_30": 44.349819}, "trend_signal": 1, "fair_value": 39.108134, "relative_strength": -4.238751, "rate_of_change": 0.2035727143369922, "market_dynamics": 0.099846, "expectation": {"probability": 44.5603, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.049613, "high": 45.123586, "low": 44.753723, "close": 44.753723, "volume": 203182}, "trend_line": 43.742366, "activity_lines": {"activity_5": 44.798105, "activity_10": 45.003885, "activity_20": 44.702292, "activity_30": 44.421153}, "trend_signal": 1, "fair_value": 39.14439, "relative_strength": -4.746018, "rate_of_change": 0.21608525961835465, "market_dynamics": -0.096012, "expectation": {"probability": 43.4893, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.197562, "high": 45.567425, "low": 44.45783, "close": 44.901669, "volume": 714809}, "trend_line": 43.857763, "activity_lines": {"activity_5": 44.793174, "activity_10": 44.963536, "activity_20": 44.736461, "activity_30": 44.495946}, "trend_signal": 1, "fair_value": 39.186629, "relative_strength": -6.733373, "rate_of_change": 0.2638106041177597, "market_dynamics": -0.176491, "expectation": {"probability": 44.0889, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.049609, "high": 46.381127, "low": 44.605772, "close": 44.827694, "volume": 1069765}, "trend_line": 43.977421, "activity_lines": {"activity_5": 44.817832, "activity_10": 44.894943, "activity_20": 44.767107, "activity_30": 44.558523}, "trend_signal": 1, "fair_value": 39.226596, "relative_strength": -7.987231, "rate_of_change": 0.2728319727570263, "market_dynamics": -0.245609, "expectation": {"probability": 43.7291, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.827696, "high": 45.345505, "low": 44.679745, "close": 45.197559, "volume": 635249}, "trend_line": 44.113893, "activity_lines": {"activity_5": 44.965778, "activity_10": 44.935292, "activity_20": 44.837557, "activity_30": 44.637241}, "trend_signal": 1, "fair_value": 39.261742, "relative_strength": -7.192237, "rate_of_change": 0.31032288137132397, "market_dynamics": -0.353351, "expectation": {"probability": 43.5886, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.123586, "high": 46.085238, "low": 44.679747, "close": 45.345505, "volume": 1705016}, "trend_line": 44.29566, "activity_lines": {"activity_5": 45.10386, "activity_10": 44.998505, "activity_20": 44.918575, "activity_30": 44.7167}, "trend_signal": 1, "fair_value": 39.29532, "relative_strength": -10.632529, "rate_of_change": 0.4120402613299186, "market_dynamics": -0.288105, "expectation": {"probability": 43.9301, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.49345, "high": 47.416755, "low": 44.975639, "close": 47.268806, "volume": 1943695}, "trend_line": 44.501174, "activity_lines": {"activity_5": 45.858386, "activity_10": 45.410064, "activity_20": 45.175368, "activity_30": 44.908516}, "trend_signal": 1, "fair_value": 39.345182, "relative_strength": -6.174874, "rate_of_change": 0.46395967460469234, "market_dynamics": 0.049626, "expectation": {"probability": 45.5036, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.268806, "high": 51.4113, "low": 47.268806, "close": 49.11813, "volume": 2402692}, "trend_line": 44.779543, "activity_lines": {"activity_5": 47.06168, "activity_10": 46.120205, "activity_20": 45.588208, "activity_30": 45.206384}, "trend_signal": 1, "fair_value": 39.409775, "relative_strength": -4.973551, "rate_of_change": 0.6255318118124207, "market_dynamics": 0.550729, "expectation": {"probability": 46.568, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.118131, "high": 50.22773, "low": 48.526349, "close": 49.266079, "volume": 1752752}, "trend_line": 45.047147, "activity_lines": {"activity_5": 48.033193, "activity_10": 46.795378, "activity_20": 45.98414, "activity_30": 45.495838}, "trend_signal": 1, "fair_value": 39.473878, "relative_strength": -4.820195, "rate_of_change": 0.5976032403903849, "market_dynamics": 1.060967, "expectation": {"probability": 46.6876, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.340052, "high": 50.671568, "low": 49.340052, "close": 49.709915, "volume": 1659730}, "trend_line": 45.269067, "activity_lines": {"activity_5": 48.85676, "activity_10": 47.47055, "activity_20": 46.392048, "activity_30": 45.796662}, "trend_signal": 1, "fair_value": 39.535792, "relative_strength": -3.968765, "rate_of_change": 0.49263941177006665, "market_dynamics": 1.478875, "expectation": {"probability": 47.148, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.709915, "high": 51.189379, "low": 49.173889, "close": 50.686928, "volume": 2269275}, "trend_line": 45.424922, "activity_lines": {"activity_5": 49.705174, "activity_10": 48.225178, "activity_20": 46.864121, "activity_30": 46.146201}, "trend_signal": 1, "fair_value": 39.606487, "relative_strength": -3.724659, "rate_of_change": 0.3442858674335005, "market_dynamics": 1.652494, "expectation": {"probability": 48.2072, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.686928, "high": 53.713017, "low": 48.719977, "close": 53.56171, "volume": 4428394}, "trend_line": 45.691398, "activity_lines": {"activity_5": 51.155753, "activity_10": 49.398653, "activity_20": 47.576093, "activity_30": 46.671155}, "trend_signal": 1, "fair_value": 39.691294, "relative_strength": 8.042404, "rate_of_change": 0.5866295158415401, "market_dynamics": 1.693514, "expectation": {"probability": 46.6475, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54.242582, "high": 54.393884, "low": 52.12432, "close": 53.334755, "volume": 3296203}, "trend_line": 45.947843, "activity_lines": {"activity_5": 52.111154, "activity_10": 50.370717, "activity_20": 48.221689, "activity_30": 47.164275}, "trend_signal": 1, "fair_value": 39.756308, "relative_strength": 4.480041, "rate_of_change": 0.5612544400589349, "market_dynamics": 1.717803, "expectation": {"probability": 44.642, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.93997, "high": 57.117366, "low": 53.713015, "close": 54.620846, "volume": 2941248}, "trend_line": 46.242227, "activity_lines": {"activity_5": 53.214143, "activity_10": 51.423288, "activity_20": 48.945738, "activity_30": 47.723823}, "trend_signal": 1, "fair_value": 39.814104, "relative_strength": 5.892212, "rate_of_change": 0.6406916642419991, "market_dynamics": 1.736649, "expectation": {"probability": 45.2938, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.22606, "high": 59.008664, "low": 54.620844, "close": 57.949535, "volume": 2340267}, "trend_line": 46.69195, "activity_lines": {"activity_5": 55.069711, "activity_10": 52.903017, "activity_20": 49.951091, "activity_30": 48.479134}, "trend_signal": 1, "fair_value": 39.890361, "relative_strength": 10.143361, "rate_of_change": 0.9725375034381428, "market_dynamics": 1.682269, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 57.949539, "high": 57.949539, "low": 53.864319, "close": 53.864319, "volume": 2773559}, "trend_line": 47.027692, "activity_lines": {"activity_5": 55.014233, "activity_10": 53.408126, "activity_20": 50.505595, "activity_30": 48.941867}, "trend_signal": 1, "fair_value": 39.955893, "relative_strength": -0.251775, "rate_of_change": 0.7190575677391998, "market_dynamics": 1.530191, "expectation": {"probability": 47.4622, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.939974, "high": 56.436493, "low": 53.939974, "close": 55.831276, "volume": 2424722}, "trend_line": 47.453656, "activity_lines": {"activity_5": 55.402581, "activity_10": 54.115976, "activity_20": 51.20651, "activity_30": 49.50984}, "trend_signal": 1, "fair_value": 40.081139, "relative_strength": 1.848323, "rate_of_change": 0.9057727094070456, "market_dynamics": 1.376317, "expectation": {"probability": 46.6635, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 56.587802, "high": 56.587802, "low": 52.729538, "close": 52.805191, "volume": 2237452}, "trend_line": 47.793546, "activity_lines": {"activity_5": 54.630929, "activity_10": 54.117947, "activity_20": 51.56859, "activity_30": 49.855101}, "trend_signal": 1, "fair_value": 40.185908, "relative_strength": -1.907115, "rate_of_change": 0.7162567200301635, "market_dynamics": 1.046966, "expectation": {"probability": 47.695, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.805191, "high": 53.561709, "low": 52.351278, "close": 53.183449, "volume": 1041613}, "trend_line": 48.136181, "activity_lines": {"activity_5": 54.020667, "activity_10": 54.121655, "activity_20": 51.932933, "activity_30": 50.202836}, "trend_signal": 1, "fair_value": 40.286629, "relative_strength": -4.232797, "rate_of_change": 0.7169064207958149, "market_dynamics": 0.661731, "expectation": {"probability": 47.8733, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.183451, "high": 53.183451, "low": 50.459975, "close": 51.140842, "volume": 1378211}, "trend_line": 48.386072, "activity_lines": {"activity_5": 52.825363, "activity_10": 53.682755, "activity_20": 52.062954, "activity_30": 50.396685}, "trend_signal": 1, "fair_value": 40.372098, "relative_strength": -10.380667, "rate_of_change": 0.5191334144268697, "market_dynamics": 0.257685, "expectation": {"probability": 47.6232, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.140846, "high": 51.594758, "low": 50.384321, "close": 50.611279, "volume": 898406}, "trend_line": 48.620776, "activity_lines": {"activity_5": 51.907451, "activity_10": 53.121554, "activity_20": 52.110011, "activity_30": 50.540247}, "trend_signal": 1, "fair_value": 40.456691, "relative_strength": -13.892527, "rate_of_change": 0.48506520636765205, "market_dynamics": -0.227652, "expectation": {"probability": 45.7655, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.611279, "high": 52.351277, "low": 50.459976, "close": 51.670406, "volume": 995102}, "trend_line": 48.871059, "activity_lines": {"activity_5": 51.559451, "activity_10": 52.754296, "activity_20": 52.231101, "activity_30": 50.736997}, "trend_signal": 1, "fair_value": 40.545555, "relative_strength": -11.04572, "rate_of_change": 0.5147655397355302, "market_dynamics": -0.508933, "expectation": {"probability": 45.6706, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51.670409, "high": 53.032146, "low": 50.913886, "close": 52.805191, "volume": 1019581}, "trend_line": 49.161633, "activity_lines": {"activity_5": 51.867103, "activity_10": 52.627751, "activity_20": 52.427329, "activity_30": 50.990812}, "trend_signal": 1, "fair_value": 40.631626, "relative_strength": -10.913392, "rate_of_change": 0.5945727511245448, "market_dynamics": -0.66853, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.80519, "high": 54.469535, "low": 51.897365, "close": 53.56171, "volume": 1194611}, "trend_line": 49.376328, "activity_lines": {"activity_5": 52.426929, "activity_10": 52.648383, "activity_20": 52.657971, "activity_30": 51.274688}, "trend_signal": 1, "fair_value": 40.722546, "relative_strength": -10.871712, "rate_of_change": 0.436712507088605, "market_dynamics": -0.684092, "expectation": {"probability": 47.1356, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.091275, "high": 56.663449, "low": 53.864321, "close": 55.982578, "volume": 2064870}, "trend_line": 49.743226, "activity_lines": {"activity_5": 53.768493, "activity_10": 53.12843, "activity_20": 53.077581, "activity_30": 51.700898}, "trend_signal": 1, "fair_value": 40.832221, "relative_strength": -2.586649, "rate_of_change": 0.7430645713468184, "market_dynamics": -0.510497, "expectation": {"probability": 48.218, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.133883, "high": 57.495623, "low": 54.469535, "close": 56.890404, "volume": 1335371}, "trend_line": 50.130522, "activity_lines": {"activity_5": 55.089883, "activity_10": 53.809299, "activity_20": 53.532294, "activity_30": 52.162006}, "trend_signal": 1, "fair_value": 40.949062, "relative_strength": 2.203312, "rate_of_change": 0.7785904356102662, "market_dynamics": -0.359181, "expectation": {"probability": 49.6983, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.890404, "high": 57.949537, "low": 55.453014, "close": 55.453014, "volume": 1591185}, "trend_line": 50.47237, "activity_lines": {"activity_5": 55.513535, "activity_10": 54.173805, "activity_20": 53.795136, "activity_30": 52.505393}, "trend_signal": 1, "fair_value": 41.063368, "relative_strength": 1.740901, "rate_of_change": 0.6819158994594128, "market_dynamics": -0.252586, "expectation": {"probability": 47.3432, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.318234, "high": 55.831276, "low": 51.973018, "close": 55.453014, "volume": 1428394}, "trend_line": 50.796958, "activity_lines": {"activity_5": 55.685014, "activity_10": 54.545188, "activity_20": 54.019006, "activity_30": 52.826725}, "trend_signal": 1, "fair_value": 41.181014, "relative_strength": 2.401526, "rate_of_change": 0.6431003735310994, "market_dynamics": -0.192119, "expectation": {"probability": 47.4414, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55.906925, "high": 57.117361, "low": 54.772144, "close": 54.772144, "volume": 1334148}, "trend_line": 51.12844, "activity_lines": {"activity_5": 55.453014, "activity_10": 54.744635, "activity_20": 54.147865, "activity_30": 53.083188}, "trend_signal": 1, "fair_value": 41.287245, "relative_strength": -2.796511, "rate_of_change": 0.652562698734836, "market_dynamics": -0.292371, "expectation": {"probability": 48.0952, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.696497, "high": 55.679973, "low": 54.091276, "close": 55.15041, "volume": 730719}, "trend_line": 51.489791, "activity_lines": {"activity_5": 55.266407, "activity_10": 54.983971, "activity_20": 54.286531, "activity_30": 53.34267}, "trend_signal": 1, "fair_value": 41.402579, "relative_strength": -1.291946, "rate_of_change": 0.7067514674807194, "market_dynamics": -0.361195, "expectation": {"probability": 49.0984, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.453012, "high": 56.966057, "low": 55.226058, "close": 55.906925, "volume": 1089348}, "trend_line": 51.854167, "activity_lines": {"activity_5": 55.387449, "activity_10": 55.287955, "activity_20": 54.471338, "activity_30": 53.627647}, "trend_signal": 1, "fair_value": 41.540572, "relative_strength": -0.457546, "rate_of_change": 0.7076664964516948, "market_dynamics": -0.362732, "expectation": {"probability": 49.9184, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.679974, "high": 58.928453, "low": 54.469535, "close": 57.515507, "volume": 1435709}, "trend_line": 52.27956, "activity_lines": {"activity_5": 56.110251, "activity_10": 55.788124, "activity_20": 54.784486, "activity_30": 53.992894}, "trend_signal": 1, "fair_value": 41.676261, "relative_strength": 6.316035, "rate_of_change": 0.8203641570406477, "market_dynamics": -0.074746, "expectation": {"probability": 50.0817, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 57.349276, "high": 58.679115, "low": 57.09993, "close": 57.681728, "volume": 497996}, "trend_line": 52.705562, "activity_lines": {"activity_5": 56.75096, "activity_10": 56.21224, "activity_20": 55.094637, "activity_30": 54.341421}, "trend_signal": 1, "fair_value": 41.81784, "relative_strength": 5.088136, "rate_of_change": 0.8148538358012272, "market_dynamics": 0.17314, "expectation": {"probability": 48.2187, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 58.014193, "high": 58.429766, "low": 57.183043, "close": 57.847961, "volume": 506910}, "trend_line": 53.139571, "activity_lines": {"activity_5": 57.2985, "activity_10": 56.577916, "activity_20": 55.39992, "activity_30": 54.673189}, "trend_signal": 1, "fair_value": 41.959741, "relative_strength": 3.629828, "rate_of_change": 0.8234595809831154, "market_dynamics": 0.45641, "expectation": {"probability": 48.7705, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 57.847961, "high": 59.842724, "low": 57.598615, "close": 58.595997, "volume": 952545}, "trend_line": 53.586185, "activity_lines": {"activity_5": 57.89033, "activity_10": 57.001666, "activity_20": 55.761078, "activity_30": 55.025217}, "trend_signal": 1, "fair_value": 42.11089, "relative_strength": 2.092961, "rate_of_change": 0.8404546585443904, "market_dynamics": 0.756878, "expectation": {"probability": 49.4132, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.180423, "high": 58.845343, "low": 57.847963, "close": 58.595997, "volume": 511365}, "trend_line": 54.027868, "activity_lines": {"activity_5": 58.252455, "activity_10": 57.3779, "activity_20": 56.119157, "activity_30": 55.34843}, "trend_signal": 1, "fair_value": 42.265008, "relative_strength": 4.589125, "rate_of_change": 0.824247891504121, "market_dynamics": 0.719349, "expectation": {"probability": 48.6709, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 58.679114, "high": 59.260918, "low": 57.598616, "close": 57.764847, "volume": 501339}, "trend_line": 54.377736, "activity_lines": {"activity_5": 58.158258, "activity_10": 57.572005, "activity_20": 56.375547, "activity_30": 55.589526}, "trend_signal": 1, "fair_value": 42.419362, "relative_strength": 0.506667, "rate_of_change": 0.647569509868501, "market_dynamics": 0.671624, "expectation": {"probability": 47.44, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.598616, "high": 58.097307, "low": 56.351893, "close": 57.09993, "volume": 811056}, "trend_line": 54.643796, "activity_lines": {"activity_5": 57.825799, "activity_10": 57.603183, "activity_20": 56.559404, "activity_30": 55.765151}, "trend_signal": 1, "fair_value": 42.564261, "relative_strength": -2.954492, "rate_of_change": 0.48928112784983013, "market_dynamics": 0.459786, "expectation": {"probability": 50.6428, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57.183042, "high": 59.676495, "low": 56.019435, "close": 57.09993, "volume": 1385926}, "trend_line": 54.904925, "activity_lines": {"activity_5": 57.532127, "activity_10": 57.604416, "activity_20": 56.72281, "activity_30": 55.923611}, "trend_signal": 1, "fair_value": 42.709901, "relative_strength": -2.21027, "rate_of_change": 0.4778749265515829, "market_dynamics": 0.208248, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 57.099928, "high": 57.349274, "low": 55.105168, "close": 55.520744, "volume": 594922}, "trend_line": 55.098619, "activity_lines": {"activity_5": 56.761928, "activity_10": 57.276202, "activity_20": 56.717168, "activity_30": 55.963342}, "trend_signal": 1, "fair_value": 42.846531, "relative_strength": -2.434441, "rate_of_change": 0.352780738704225, "market_dynamics": -0.314116, "expectation": {"probability": 50.0384, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.185665, "high": 56.185665, "low": 53.941562, "close": 54.357136, "volume": 960344}, "trend_line": 55.220959, "activity_lines": {"activity_5": 55.808877, "activity_10": 56.729689, "activity_20": 56.579849, "activity_30": 55.915504}, "trend_signal": 1, "fair_value": 42.976815, "relative_strength": -7.429202, "rate_of_change": 0.22203823293647562, "market_dynamics": -0.694898, "expectation": {"probability": 53.6621, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.354518, "high": 55.354518, "low": 52.777954, "close": 53.193527, "volume": 804372}, "trend_line": 55.208686, "activity_lines": {"activity_5": 54.750547, "activity_10": 55.999789, "activity_20": 56.313872, "activity_30": 55.784702}, "trend_signal": 0, "fair_value": 43.101496, "relative_strength": -6.037035, "rate_of_change": -0.02222525689928786, "market_dynamics": -1.009688, "expectation": {"probability": 57.8275, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.359759, "high": 54.606484, "low": 52.611724, "close": 54.107792, "volume": 330725}, "trend_line": 55.234454, "activity_lines": {"activity_5": 54.301726, "activity_10": 55.5147, "activity_20": 56.127716, "activity_30": 55.713677}, "trend_signal": 0, "fair_value": 43.235747, "relative_strength": -4.980198, "rate_of_change": 0.046673815058737946, "market_dynamics": -1.350964, "expectation": {"probability": 61.5546, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54.523366, "high": 54.855827, "low": 52.279266, "close": 52.777954, "volume": 489083}, "trend_line": 55.173025, "activity_lines": {"activity_5": 53.609102, "activity_10": 54.852804, "activity_20": 55.808705, "activity_30": 55.555193}, "trend_signal": 0, "fair_value": 43.358134, "relative_strength": -4.524037, "rate_of_change": -0.11121500359177415, "market_dynamics": -1.376429, "expectation": {"probability": 57.8249, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.0273, "high": 53.858444, "low": 52.861069, "close": 53.609104, "volume": 208332}, "trend_line": 55.028344, "activity_lines": {"activity_5": 53.48166, "activity_10": 54.434207, "activity_20": 55.572584, "activity_30": 55.454295}, "trend_signal": 0, "fair_value": 43.487333, "relative_strength": -6.750072, "rate_of_change": -0.2622314074676993, "market_dynamics": -1.417922, "expectation": {"probability": 61.5063, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.525989, "high": 53.525989, "low": 51.614347, "close": 51.863689, "volume": 467916}, "trend_line": 54.961656, "activity_lines": {"activity_5": 52.899856, "activity_10": 53.788933, "activity_20": 55.181535, "activity_30": 55.250123}, "trend_signal": 0, "fair_value": 43.604973, "relative_strength": -8.816679, "rate_of_change": -0.12118845517139167, "market_dynamics": -1.435832, "expectation": {"probability": 57.7919, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.946804, "high": 52.694842, "low": 50.866311, "close": 51.032543, "volume": 464574}, "trend_line": 54.801698, "activity_lines": {"activity_5": 52.207232, "activity_10": 53.114947, "activity_20": 54.735266, "activity_30": 54.996632}, "trend_signal": 0, "fair_value": 43.715801, "relative_strength": -8.037507, "rate_of_change": -0.29103562672856154, "market_dynamics": -1.469604, "expectation": {"probability": 56.5103, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.115653, "high": 51.697462, "low": 49.86893, "close": 51.032543, "volume": 666223}, "trend_line": 54.74261, "activity_lines": {"activity_5": 51.658674, "activity_10": 52.563367, "activity_20": 54.310047, "activity_30": 54.753461}, "trend_signal": 0, "fair_value": 43.828855, "relative_strength": -10.830608, "rate_of_change": -0.10782147662651383, "market_dynamics": -1.435538, "expectation": {"probability": 59.5188, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.032542, "high": 51.53123, "low": 50.118279, "close": 50.118279, "volume": 691848}, "trend_line": 54.640438, "activity_lines": {"activity_5": 51.010379, "activity_10": 51.955873, "activity_20": 53.818805, "activity_30": 54.455117}, "trend_signal": 0, "fair_value": 43.929741, "relative_strength": -10.75001, "rate_of_change": -0.18664071734978646, "market_dynamics": -1.43265, "expectation": {"probability": 54.712, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.035161, "high": 51.115653, "low": 48.45598, "close": 48.705322, "volume": 1313510}, "trend_line": 54.559254, "activity_lines": {"activity_5": 50.068409, "activity_10": 51.218417, "activity_20": 53.215157, "activity_30": 54.072206}, "trend_signal": 0, "fair_value": 44.020086, "relative_strength": -13.320675, "rate_of_change": -0.14857860400021017, "market_dynamics": -1.341528, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.705323, "high": 49.78582, "low": 47.791061, "close": 49.037785, "volume": 364304}, "trend_line": 54.506804, "activity_lines": {"activity_5": 49.564179, "activity_10": 50.665325, "activity_20": 52.673863, "activity_30": 53.715982}, "trend_signal": 0, "fair_value": 44.103286, "relative_strength": -12.956811, "rate_of_change": -0.0961340123895395, "market_dynamics": -1.366933, "expectation": {"probability": 56.0645, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.702705, "high": 50.783198, "low": 49.536474, "close": 50.533852, "volume": 388817}, "trend_line": 54.468919, "activity_lines": {"activity_5": 49.747031, "activity_10": 50.480961, "activity_20": 52.307761, "activity_30": 53.459663}, "trend_signal": 0, "fair_value": 44.193479, "relative_strength": -11.520232, "rate_of_change": -0.06950508417261601, "market_dynamics": -1.369293, "expectation": {"probability": 56.4608, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.367624, "high": 51.614347, "low": 50.035162, "close": 51.032543, "volume": 745141}, "trend_line": 54.40983, "activity_lines": {"activity_5": 50.12936, "activity_10": 50.435626, "activity_20": 52.0224, "activity_30": 53.237961}, "trend_signal": 0, "fair_value": 44.292434, "relative_strength": -10.242461, "rate_of_change": -0.10848205010273872, "market_dynamics": -1.208965, "expectation": {"probability": 57.5914, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.032542, "high": 51.780578, "low": 50.949427, "close": 51.032543, "volume": 869569}, "trend_line": 54.325525, "activity_lines": {"activity_5": 50.511689, "activity_10": 50.446204, "activity_20": 51.768702, "activity_30": 53.020072}, "trend_signal": 0, "fair_value": 44.393616, "relative_strength": -8.785142, "rate_of_change": -0.15494442824026564, "market_dynamics": -1.04782, "expectation": {"probability": 57.4251, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.281884, "high": 53.858448, "low": 51.115654, "close": 52.197483, "volume": 1645064}, "trend_line": 54.199355, "activity_lines": {"activity_5": 51.22138, "activity_10": 50.700325, "activity_20": 51.658405, "activity_30": 52.882779}, "trend_signal": 0, "fair_value": 44.501893, "relative_strength": -8.819047, "rate_of_change": -0.23224810068563884, "market_dynamics": -0.563856, "expectation": {"probability": 57.6142, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.197483, "high": 52.197483, "low": 51.018831, "close": 51.608154, "volume": 533853}, "trend_line": 54.02328, "activity_lines": {"activity_5": 51.501818, "activity_10": 50.87296, "activity_20": 51.522451, "activity_30": 52.715605}, "trend_signal": 0, "fair_value": 44.608249, "relative_strength": -7.101137, "rate_of_change": -0.32486548963543443, "market_dynamics": -0.238316, "expectation": {"probability": 54.739, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.523966, "high": 51.523966, "low": 48.577333, "close": 49.16666, "volume": 1617141}, "trend_line": 53.813735, "activity_lines": {"activity_5": 50.797066, "activity_10": 50.606334, "activity_20": 51.187248, "activity_30": 52.402274}, "trend_signal": 0, "fair_value": 44.703777, "relative_strength": -9.474615, "rate_of_change": -0.387879077316295, "market_dynamics": -0.055614, "expectation": {"probability": 54.3204, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.998279, "high": 49.082471, "low": 47.146115, "close": 47.988007, "volume": 1352120}, "trend_line": 53.564901, "activity_lines": {"activity_5": 49.790576, "activity_10": 50.159332, "activity_20": 50.780737, "activity_30": 52.026421}, "trend_signal": 0, "fair_value": 44.789894, "relative_strength": -9.121253, "rate_of_change": -0.46239867944494506, "market_dynamics": 0.002867, "expectation": {"probability": 48.6516, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.240577, "high": 49.16666, "low": 47.651249, "close": 47.988007, "volume": 1103811}, "trend_line": 53.338763, "activity_lines": {"activity_5": 48.987056, "activity_10": 49.767686, "activity_20": 50.417616, "activity_30": 51.666621}, "trend_signal": 0, "fair_value": 44.883061, "relative_strength": -9.93408, "rate_of_change": -0.4221757079323246, "market_dynamics": -0.170903, "expectation": {"probability": 55.2493, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.567063, "high": 52.029105, "low": 46.640978, "close": 48.240578, "volume": 5210192}, "trend_line": 53.108436, "activity_lines": {"activity_5": 48.470694, "activity_10": 49.460694, "activity_20": 50.121939, "activity_30": 51.337706}, "trend_signal": 0, "fair_value": 44.973394, "relative_strength": -6.773553, "rate_of_change": -0.4318191631103305, "market_dynamics": -0.125666, "expectation": {"probability": 55.8487, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.061922, "high": 48.072199, "low": 46.304219, "close": 47.988007, "volume": 999749}, "trend_line": 52.844472, "activity_lines": {"activity_5": 48.133936, "activity_10": 49.116229, "activity_20": 49.836875, "activity_30": 51.007356}, "trend_signal": 0, "fair_value": 45.05877, "relative_strength": -5.803132, "rate_of_change": -0.49702838170567537, "market_dynamics": -0.220367, "expectation": {"probability": 51.7327, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.189205, "high": 43.778534, "low": 38.727166, "close": 43.105019, "volume": 3557377}, "trend_line": 52.364122, "activity_lines": {"activity_5": 46.410859, "activity_10": 47.903036, "activity_20": 49.117094, "activity_30": 50.379004}, "trend_signal": 0, "fair_value": 45.110247, "relative_strength": -7.545454, "rate_of_change": -0.9089881719321584, "market_dynamics": -0.29593, "expectation": {"probability": 50.9593, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.189203, "high": 43.86272, "low": 41.842177, "close": 42.515694, "volume": 1077803}, "trend_line": 51.858588, "activity_lines": {"activity_5": 44.895449, "activity_10": 46.717762, "activity_20": 48.389228, "activity_30": 49.743622}, "trend_signal": 0, "fair_value": 45.15943, "relative_strength": -7.99373, "rate_of_change": -0.9654205602836314, "market_dynamics": -0.495203, "expectation": {"probability": 50.4943, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.094744, "high": 45.630702, "low": 39.82163, "close": 44.788807, "volume": 1323422}, "trend_line": 51.423282, "activity_lines": {"activity_5": 44.502564, "activity_10": 46.100633, "activity_20": 47.933049, "activity_30": 49.287507}, "trend_signal": 0, "fair_value": 45.223926, "relative_strength": -5.029519, "rate_of_change": -0.839409665376923, "market_dynamics": -0.738411, "expectation": {"probability": 54.9787, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.125564, "high": 45.714893, "low": 43.946911, "close": 45.378136, "volume": 702537}, "trend_line": 50.982687, "activity_lines": {"activity_5": 44.519402, "activity_10": 45.704178, "activity_20": 47.57104, "activity_30": 48.897497}, "trend_signal": 0, "fair_value": 45.296282, "relative_strength": -7.664714, "rate_of_change": -0.8568006219439706, "market_dynamics": -0.858853, "expectation": {"probability": 55.105, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.462325, "high": 45.462325, "low": 43.273396, "close": 44.367859, "volume": 627489}, "trend_line": 50.508416, "activity_lines": {"activity_5": 44.390311, "activity_10": 45.248023, "activity_20": 47.152009, "activity_30": 48.470734}, "trend_signal": 0, "fair_value": 45.368469, "relative_strength": -9.855799, "rate_of_change": -0.9302589328020348, "market_dynamics": -1.057249, "expectation": {"probability": 52.7246, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.367862, "high": 45.630701, "low": 43.862724, "close": 44.872997, "volume": 841072}, "trend_line": 50.078687, "activity_lines": {"activity_5": 44.670942, "activity_10": 45.015354, "activity_20": 46.816781, "activity_30": 48.107159}, "trend_signal": 0, "fair_value": 45.43907, "relative_strength": -12.171453, "rate_of_change": -0.8508067249624196, "market_dynamics": -1.05822, "expectation": {"probability": 55.8721, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.199479, "high": 44.78881, "low": 43.694344, "close": 43.86272, "volume": 525837}, "trend_line": 49.637447, "activity_lines": {"activity_5": 44.49695, "activity_10": 44.677065, "activity_20": 46.414667, "activity_30": 47.706129}, "trend_signal": 0, "fair_value": 45.509132, "relative_strength": -13.026476, "rate_of_change": -0.881093388091426, "market_dynamics": -1.186314, "expectation": {"probability": 52.6858, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.031099, "high": 44.788805, "low": 43.525964, "close": 44.031101, "volume": 298374}, "trend_line": 49.20182, "activity_lines": {"activity_5": 44.289282, "activity_10": 44.444396, "activity_20": 46.062732, "activity_30": 47.344429}, "trend_signal": 0, "fair_value": 45.578789, "relative_strength": -11.058942, "rate_of_change": -0.8776176582973814, "market_dynamics": -1.321978, "expectation": {"probability": 55.4865, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.778531, "high": 44.872996, "low": 43.020825, "close": 44.788807, "volume": 367967}, "trend_line": 48.844088, "activity_lines": {"activity_5": 44.384697, "activity_10": 44.421435, "activity_20": 45.811945, "activity_30": 47.059718}, "trend_signal": 0, "fair_value": 45.652561, "relative_strength": -10.521075, "rate_of_change": -0.7270706652721355, "market_dynamics": -1.182725, "expectation": {"probability": 55.4865, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.788808, "high": 44.957187, "low": 43.778534, "close": 44.704617, "volume": 645586}, "trend_line": 48.522338, "activity_lines": {"activity_5": 44.491337, "activity_10": 44.445926, "activity_20": 45.571791, "activity_30": 46.792656}, "trend_signal": 0, "fair_value": 45.722454, "relative_strength": -12.059032, "rate_of_change": -0.6587286469551884, "market_dynamics": -0.938952, "expectation": {"probability": 51.4866, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.788808, "high": 44.957187, "low": 43.441776, "close": 43.694344, "volume": 379903}, "trend_line": 48.205698, "activity_lines": {"activity_5": 44.238769, "activity_10": 44.346429, "activity_20": 45.256054, "activity_30": 46.481172}, "trend_signal": 0, "fair_value": 45.781048, "relative_strength": -13.731073, "rate_of_change": -0.6525654225482697, "market_dynamics": -0.660505, "expectation": {"probability": 49.7832, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.96846, "high": 46.539425, "low": 41.96846, "close": 46.539425, "volume": 591276}, "trend_line": 47.953419, "activity_lines": {"activity_5": 45.013138, "activity_10": 44.753505, "activity_20": 45.243847, "activity_30": 46.373671}, "trend_signal": 0, "fair_value": 45.864558, "relative_strength": -10.201474, "rate_of_change": -0.5233385480695695, "market_dynamics": -0.134361, "expectation": {"probability": 53.662, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.539423, "high": 46.539424, "low": 45.489663, "close": 45.752102, "volume": 230745}, "trend_line": 47.719224, "activity_lines": {"activity_5": 45.346619, "activity_10": 44.944273, "activity_20": 45.178052, "activity_30": 46.23165}, "trend_signal": 0, "fair_value": 45.946731, "relative_strength": -11.43408, "rate_of_change": -0.48838019245301306, "market_dynamics": 0.19672, "expectation": {"probability": 49.5087, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.664623, "high": 46.189506, "low": 44.439903, "close": 46.014542, "volume": 311446}, "trend_line": 47.466072, "activity_lines": {"activity_5": 45.652847, "activity_10": 45.165242, "activity_20": 45.162396, "activity_30": 46.121671}, "trend_signal": 0, "fair_value": 46.038007, "relative_strength": -11.560255, "rate_of_change": -0.5305031783417099, "market_dynamics": 0.41772, "expectation": {"probability": 54.0519, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.839581, "high": 46.102024, "low": 45.489661, "close": 46.102024, "volume": 251651}, "trend_line": 47.274017, "activity_lines": {"activity_5": 45.906519, "activity_10": 45.390546, "activity_20": 45.184515, "activity_30": 46.033668}, "trend_signal": 0, "fair_value": 46.135409, "relative_strength": -13.592741, "rate_of_change": -0.40461532186610333, "market_dynamics": 0.633153, "expectation": {"probability": 55.7074, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.664621, "high": 46.189503, "low": 44.702342, "close": 46.189503, "volume": 468612}, "trend_line": 47.112582, "activity_lines": {"activity_5": 46.096191, "activity_10": 45.600225, "activity_20": 45.241184, "activity_30": 45.963699}, "trend_signal": 0, "fair_value": 46.231257, "relative_strength": -13.013991, "rate_of_change": -0.34148779867807155, "market_dynamics": 0.6737, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.664621, "high": 50.513799, "low": 45.227225, "close": 50.417583, "volume": 227778}, "trend_line": 47.092083, "activity_lines": {"activity_5": 47.528879, "activity_10": 46.554709, "activity_20": 45.714705, "activity_30": 46.176925}, "trend_signal": 0, "fair_value": 46.350789, "relative_strength": -4.997034, "rate_of_change": -0.043510669824890796, "market_dynamics": 0.828081, "expectation": {"probability": 51.2098, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.927063, "high": 46.976824, "low": 45.752103, "close": 46.364464, "volume": 481740}, "trend_line": 46.966956, "activity_lines": {"activity_5": 47.351983, "activity_10": 46.653084, "activity_20": 45.790645, "activity_30": 46.129982}, "trend_signal": 0, "fair_value": 46.43902, "relative_strength": -14.308563, "rate_of_change": -0.2657070828657104, "market_dynamics": 0.842959, "expectation": {"probability": 52.3179, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.489663, "high": 46.276985, "low": 43.302661, "close": 44.614861, "volume": 1010535}, "trend_line": 46.830607, "activity_lines": {"activity_5": 46.551063, "activity_10": 46.390924, "activity_20": 45.707687, "activity_30": 45.978234}, "trend_signal": 0, "fair_value": 46.515275, "relative_strength": -18.079318, "rate_of_change": -0.2903083606269964, "market_dynamics": 0.852333, "expectation": {"probability": 51.1405, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.614862, "high": 44.614862, "low": 40.678256, "close": 41.028175, "volume": 1761773}, "trend_line": 46.56362, "activity_lines": {"activity_5": 44.647892, "activity_10": 45.479802, "activity_20": 45.300406, "activity_30": 45.603883}, "trend_signal": 0, "fair_value": 46.563599, "relative_strength": -22.37503, "rate_of_change": -0.5701121917979844, "market_dynamics": 0.65714, "expectation": {"probability": 49.4178, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.071917, "high": 42.42786, "low": 40.765735, "close": 42.165417, "volume": 404638}, "trend_line": 46.284673, "activity_lines": {"activity_5": 43.462059, "activity_10": 44.842295, "activity_20": 45.034575, "activity_30": 45.320128}, "trend_signal": 0, "fair_value": 46.596036, "relative_strength": -21.256186, "rate_of_change": -0.5990663956109991, "market_dynamics": 0.294302, "expectation": {"probability": 50.9819, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.340379, "high": 45.052261, "low": 42.252899, "close": 43.346401, "volume": 747186}, "trend_line": 46.028468, "activity_lines": {"activity_5": 42.938159, "activity_10": 44.447312, "activity_20": 44.885694, "activity_30": 45.130562}, "trend_signal": 0, "fair_value": 46.597668, "relative_strength": -19.395028, "rate_of_change": -0.5535417739691093, "market_dynamics": 0.099084, "expectation": {"probability": 52.6111, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.47762, "high": 44.177463, "low": 42.996477, "close": 43.740059, "volume": 396687}, "trend_line": 45.785385, "activity_lines": {"activity_5": 43.016891, "activity_10": 44.181958, "activity_20": 44.770347, "activity_30": 44.982923}, "trend_signal": 0, "fair_value": 46.603723, "relative_strength": -21.12463, "rate_of_change": -0.528114470375157, "market_dynamics": -0.120746, "expectation": {"probability": 53.3289, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.740059, "high": 46.039715, "low": 42.602818, "close": 45.462418, "volume": 582061}, "trend_line": 45.560883, "activity_lines": {"activity_5": 43.844703, "activity_10": 44.266342, "activity_20": 44.824029, "activity_30": 44.962086}, "trend_signal": 0, "fair_value": 46.608432, "relative_strength": -17.716262, "rate_of_change": -0.49033550771714834, "market_dynamics": -0.093796, "expectation": {"probability": 54.1154, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.12566, "high": 45.462416, "low": 44.548356, "close": 45.221874, "volume": 338214}, "trend_line": 45.348007, "activity_lines": {"activity_5": 44.535829, "activity_10": 44.31703, "activity_20": 44.854401, "activity_30": 44.940215}, "trend_signal": 0, "fair_value": 46.607837, "relative_strength": -17.539215, "rate_of_change": -0.4672341403040725, "market_dynamics": -0.006476, "expectation": {"probability": 51.6734, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.269983, "high": 45.510526, "low": 44.548356, "close": 44.885117, "volume": 244254}, "trend_line": 45.205289, "activity_lines": {"activity_5": 44.835124, "activity_10": 44.322492, "activity_20": 44.848634, "activity_30": 44.910351}, "trend_signal": 0, "fair_value": 46.573319, "relative_strength": -21.134743, "rate_of_change": -0.3147172487646527, "market_dynamics": -0.032385, "expectation": {"probability": 50.7895, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.173768, "high": 45.70296, "low": 44.211598, "close": 45.029442, "volume": 408439}, "trend_line": 45.10667, "activity_lines": {"activity_5": 45.001213, "activity_10": 44.377911, "activity_20": 44.856554, "activity_30": 44.899006}, "trend_signal": 0, "fair_value": 46.552683, "relative_strength": -21.756591, "rate_of_change": -0.21815810092487042, "market_dynamics": 0.023886, "expectation": {"probability": 53.8082, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.452143, "high": 45.029443, "low": 43.874841, "close": 44.163494, "volume": 473237}, "trend_line": 44.979186, "activity_lines": {"activity_5": 44.76645, "activity_10": 44.373852, "activity_20": 44.776448, "activity_30": 44.838156}, "trend_signal": 0, "fair_value": 46.524406, "relative_strength": -22.623872, "rate_of_change": -0.28262782422201105, "market_dynamics": -0.054032, "expectation": {"probability": 50.7585, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.163491, "high": 44.163491, "low": 41.950504, "close": 42.624023, "volume": 801024}, "trend_line": 44.791968, "activity_lines": {"activity_5": 43.990302, "activity_10": 44.129906, "activity_20": 44.549094, "activity_30": 44.68621}, "trend_signal": 0, "fair_value": 46.5314, "relative_strength": -25.338219, "rate_of_change": -0.41623252141557526, "market_dynamics": -0.132218, "expectation": {"probability": 50.0936, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.67213, "high": 43.249433, "low": 39.929953, "close": 40.89212, "volume": 946728}, "trend_line": 44.555438, "activity_lines": {"activity_5": 42.826078, "activity_10": 43.607265, "activity_20": 44.167106, "activity_30": 44.434607}, "trend_signal": 0, "fair_value": 46.557384, "relative_strength": -29.498532, "rate_of_change": -0.5280634242281893, "market_dynamics": -0.225474, "expectation": {"probability": 49.1432, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.084557, "high": 42.864565, "low": 39.881846, "close": 42.287266, "volume": 531733}, "trend_line": 44.52818, "activity_lines": {"activity_5": 42.415554, "activity_10": 43.340762, "activity_20": 43.936144, "activity_30": 44.288273}, "trend_signal": 0, "fair_value": 46.59273, "relative_strength": -24.920701, "rate_of_change": -0.061177717521267175, "market_dynamics": -0.4402, "expectation": {"probability": 51.4121, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.335372, "high": 43.29754, "low": 41.276989, "close": 42.142937, "volume": 879319}, "trend_line": 44.515755, "activity_lines": {"activity_5": 42.13011, "activity_10": 43.045801, "activity_20": 43.698137, "activity_30": 44.134386}, "trend_signal": 0, "fair_value": 46.603327, "relative_strength": -23.930826, "rate_of_change": -0.027903678075322985, "market_dynamics": -0.547908, "expectation": {"probability": 49.1745, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.950506, "high": 43.874838, "low": 39.73752, "close": 43.008892, "volume": 717596}, "trend_line": 44.456424, "activity_lines": {"activity_5": 42.325751, "activity_10": 42.930168, "activity_20": 43.563537, "activity_30": 44.03717}, "trend_signal": 0, "fair_value": 46.625327, "relative_strength": -18.992488, "rate_of_change": -0.13328090245801794, "market_dynamics": -0.50332, "expectation": {"probability": 51.2277, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.960781, "high": 44.981332, "low": 42.142937, "close": 43.971058, "volume": 603189}, "trend_line": 44.409521, "activity_lines": {"activity_5": 42.919088, "activity_10": 43.002767, "activity_20": 43.533635, "activity_30": 44.005856}, "trend_signal": 0, "fair_value": 46.653912, "relative_strength": -20.163124, "rate_of_change": -0.10550331263711261, "market_dynamics": -0.203782, "expectation": {"probability": 51.9252, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.596467, "high": 44.596467, "low": 43.056999, "close": 43.105106, "volume": 258998}, "trend_line": 44.36743, "activity_lines": {"activity_5": 43.133972, "activity_10": 42.945037, "activity_20": 43.430992, "activity_30": 43.9217}, "trend_signal": 0, "fair_value": 46.674438, "relative_strength": -22.102899, "rate_of_change": -0.09477922538277145, "market_dynamics": 0.007299, "expectation": {"probability": 49.3612, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.624024, "high": 43.826732, "low": 41.85429, "close": 42.91267, "volume": 479768}, "trend_line": 44.302085, "activity_lines": {"activity_5": 43.137178, "activity_10": 42.890805, "activity_20": 43.324293, "activity_30": 43.827844}, "trend_signal": 0, "fair_value": 46.684118, "relative_strength": -22.452394, "rate_of_change": -0.14728146300112638, "market_dynamics": 0.14753, "expectation": {"probability": 48.7665, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.624023, "high": 43.105107, "low": 42.046722, "close": 42.046722, "volume": 279898}, "trend_line": 44.241552, "activity_lines": {"activity_5": 42.810041, "activity_10": 42.714991, "activity_20": 43.150726, "activity_30": 43.682337}, "trend_signal": 0, "fair_value": 46.690337, "relative_strength": -22.079886, "rate_of_change": -0.1366369099783893, "market_dynamics": 0.005126, "expectation": {"probability": 47.9143, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.046722, "high": 42.431587, "low": 41.517531, "close": 41.661854, "volume": 216049}, "trend_line": 44.162577, "activity_lines": {"activity_5": 42.361029, "activity_10": 42.523432, "activity_20": 42.980367, "activity_30": 43.515905}, "trend_signal": 0, "fair_value": 46.70621, "relative_strength": -24.515294, "rate_of_change": -0.17850865629668644, "market_dynamics": -0.427933, "expectation": {"probability": 47.9806, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.142937, "high": 42.912673, "low": 41.469421, "close": 42.624023, "volume": 299917}, "trend_line": 44.090418, "activity_lines": {"activity_5": 42.322543, "activity_10": 42.552297, "activity_20": 42.924036, "activity_30": 43.416643}, "trend_signal": 0, "fair_value": 46.735355, "relative_strength": -24.30316, "rate_of_change": -0.1633939975921224, "market_dynamics": -0.530112, "expectation": {"probability": 50.1801, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.864566, "high": 42.912673, "low": 41.325099, "close": 41.613747, "volume": 481715}, "trend_line": 43.987389, "activity_lines": {"activity_5": 42.0371, "activity_10": 42.397476, "activity_20": 42.780969, "activity_30": 43.256858}, "trend_signal": 0, "fair_value": 46.766801, "relative_strength": -27.799765, "rate_of_change": -0.23367662334251257, "market_dynamics": -0.656634, "expectation": {"probability": 48.7058, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.565639, "high": 43.826733, "low": 39.929955, "close": 43.393757, "volume": 896345}, "trend_line": 43.977369, "activity_lines": {"activity_5": 42.444418, "activity_10": 42.553172, "activity_20": 42.804638, "activity_30": 43.218559}, "trend_signal": 0, "fair_value": 46.812584, "relative_strength": -26.852212, "rate_of_change": -0.022779256118150713, "market_dynamics": -0.261156, "expectation": {"probability": 50.4791, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.489973, "high": 45.125659, "low": 41.85429, "close": 42.287266, "volume": 721884}, "trend_line": 43.835631, "activity_lines": {"activity_5": 42.450833, "activity_10": 42.48757, "activity_20": 42.717078, "activity_30": 43.10952}, "trend_signal": 0, "fair_value": 46.853781, "relative_strength": -29.3784, "rate_of_change": -0.32229758901675926, "market_dynamics": 0.14198, "expectation": {"probability": 47.6319, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.287266, "high": 42.864563, "low": 41.854287, "close": 42.142937, "volume": 424749}, "trend_line": 43.715325, "activity_lines": {"activity_5": 42.393102, "activity_10": 42.393102, "activity_20": 42.620815, "activity_30": 43.000314}, "trend_signal": 0, "fair_value": 46.893635, "relative_strength": -29.238287, "rate_of_change": -0.27444797133181303, "market_dynamics": 0.329844, "expectation": {"probability": 47.0995, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.421311, "high": 41.998614, "low": 41.18077, "close": 41.661854, "volume": 439805}, "trend_line": 43.570235, "activity_lines": {"activity_5": 42.142938, "activity_10": 42.22691, "activity_20": 42.486341, "activity_30": 42.867832}, "trend_signal": 0, "fair_value": 46.908671, "relative_strength": -28.791878, "rate_of_change": -0.3318973380616598, "market_dynamics": 0.510594, "expectation": {"probability": 45.8531, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.661856, "high": 41.85429, "low": 40.892122, "close": 41.084557, "volume": 331397}, "trend_line": 43.402987, "activity_lines": {"activity_5": 41.764487, "activity_10": 41.997739, "activity_20": 42.314984, "activity_30": 42.707466}, "trend_signal": 0, "fair_value": 46.902871, "relative_strength": -32.899325, "rate_of_change": -0.38385838405506334, "market_dynamics": 0.155617, "expectation": {"probability": 45.1143, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.988335, "high": 40.988335, "low": 38.775353, "close": 39.064003, "volume": 980589}, "trend_line": 43.16547, "activity_lines": {"activity_5": 40.747796, "activity_10": 41.437933, "activity_20": 41.970894, "activity_30": 42.427532}, "trend_signal": 0, "fair_value": 46.867401, "relative_strength": -38.749013, "rate_of_change": -0.5472365300572607, "market_dynamics": -0.159736, "expectation": {"probability": 46.1187, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.967787, "high": 39.352654, "low": 36.610477, "close": 38.582916, "volume": 890628}, "trend_line": 42.770981, "activity_lines": {"activity_5": 39.859394, "activity_10": 40.860632, "activity_20": 41.608707, "activity_30": 42.131883}, "trend_signal": 0, "fair_value": 46.836787, "relative_strength": -35.484312, "rate_of_change": -0.9138994664021962, "market_dynamics": -0.511923, "expectation": {"probability": 45.5183, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.294268, "high": 41.950504, "low": 36.658583, "close": 41.613747, "volume": 1738885}, "trend_line": 42.612624, "activity_lines": {"activity_5": 40.228225, "activity_10": 40.897369, "activity_20": 41.565867, "activity_30": 42.057223}, "trend_signal": 0, "fair_value": 46.826438, "relative_strength": -29.289361, "rate_of_change": -0.37024402129098305, "market_dynamics": -0.544388, "expectation": {"probability": 46.2324, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.806181, "high": 41.950504, "low": 40.699687, "close": 41.180771, "volume": 1012085}, "trend_line": 42.498154, "activity_lines": {"activity_5": 40.48801, "activity_10": 40.856258, "activity_20": 41.493934, "activity_30": 41.964845}, "trend_signal": 0, "fair_value": 46.824598, "relative_strength": -29.589287, "rate_of_change": -0.26862931510623983, "market_dynamics": -0.418539, "expectation": {"probability": 45.6532, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.603474, "high": 40.89212, "low": 38.823459, "close": 39.641304, "volume": 807375}, "trend_line": 42.451925, "activity_lines": {"activity_5": 40.266712, "activity_10": 40.561485, "activity_20": 41.282257, "activity_30": 41.780532}, "trend_signal": 0, "fair_value": 46.815398, "relative_strength": -30.601104, "rate_of_change": -0.10877884248806842, "market_dynamics": -0.392377, "expectation": {"probability": 44.6325, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.400764, "high": 40.603472, "low": 38.823458, "close": 39.400761, "volume": 578827}, "trend_line": 42.35977, "activity_lines": {"activity_5": 40.06145, "activity_10": 40.25884, "activity_20": 41.053628, "activity_30": 41.583683}, "trend_signal": 0, "fair_value": 46.797132, "relative_strength": -29.069075, "rate_of_change": -0.21708085086837714, "market_dynamics": -0.310761, "expectation": {"probability": 43.9733, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.256437, "high": 42.527806, "low": 39.256437, "close": 42.09483, "volume": 1147398}, "trend_line": 42.318051, "activity_lines": {"activity_5": 40.73176, "activity_10": 40.518625, "activity_20": 41.095322, "activity_30": 41.56659}, "trend_signal": 0, "fair_value": 46.794882, "relative_strength": -29.460333, "rate_of_change": -0.09848731473282434, "market_dynamics": -0.1211, "expectation": {"probability": 45.1062, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.672129, "high": 44.115382, "low": 41.084554, "close": 43.441868, "volume": 1530053}, "trend_line": 42.308111, "activity_lines": {"activity_5": 41.616955, "activity_10": 41.026825, "activity_20": 41.265534, "activity_30": 41.639094}, "trend_signal": 0, "fair_value": 46.797505, "relative_strength": -29.114671, "rate_of_change": -0.023488794415414554, "market_dynamics": 0.247585, "expectation": {"probability": 47.6442, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.538084, "high": 45.173768, "low": 41.517533, "close": 44.692684, "volume": 1913748}, "trend_line": 42.282453, "activity_lines": {"activity_5": 42.797214, "activity_10": 41.738829, "activity_20": 41.55281, "activity_30": 41.792938}, "trend_signal": 0, "fair_value": 46.800624, "relative_strength": -30.218381, "rate_of_change": -0.060645581647452804, "market_dynamics": 0.830198, "expectation": {"probability": 47.8345, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.173766, "high": 45.558631, "low": 42.527807, "close": 43.489975, "volume": 1455024}, "trend_line": 42.224723, "activity_lines": {"activity_5": 43.342442, "activity_10": 42.177053, "activity_20": 41.722106, "activity_30": 41.870842}, "trend_signal": 0, "fair_value": 46.804391, "relative_strength": -31.171716, "rate_of_change": -0.13653417884719082, "market_dynamics": 1.339988, "expectation": {"probability": 47.8066, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.586188, "high": 44.740793, "low": 41.85429, "close": 43.393757, "volume": 1565066}, "trend_line": 42.175011, "activity_lines": {"activity_5": 43.59902, "activity_10": 42.554048, "activity_20": 41.880405, "activity_30": 41.946264}, "trend_signal": 0, "fair_value": 46.809214, "relative_strength": -34.863792, "rate_of_change": -0.11773197422751484, "market_dynamics": 1.46884, "expectation": {"probability": 47.974, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.29754, "high": 43.29754, "low": 39.352656, "close": 39.83374, "volume": 874725}, "trend_line": 42.001821, "activity_lines": {"activity_5": 42.402726, "activity_10": 42.205044, "activity_20": 41.697364, "activity_30": 41.795214}, "trend_signal": 0, "fair_value": 46.795814, "relative_strength": -38.731786, "rate_of_change": -0.4106460102642254, "market_dynamics": 1.088167, "expectation": {"probability": 43.9401, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.448869, "high": 40.555365, "low": 38.919677, "close": 39.929955, "volume": 565333}, "trend_line": 41.860703, "activity_lines": {"activity_5": 41.389243, "activity_10": 41.850791, "activity_20": 41.534025, "activity_30": 41.661545}, "trend_signal": 0, "fair_value": 46.791389, "relative_strength": -39.356266, "rate_of_change": -0.3359806709332882, "market_dynamics": 0.605824, "expectation": {"probability": 44.2043, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.929952, "high": 40.266712, "low": 38.823459, "close": 39.929955, "volume": 1310318}, "trend_line": 41.770901, "activity_lines": {"activity_5": 40.609887, "activity_10": 41.527153, "activity_20": 41.378933, "activity_30": 41.536981}, "trend_signal": 0, "fair_value": 46.782367, "relative_strength": -41.885026, "rate_of_change": -0.21452578089765673, "market_dynamics": 0.314411, "expectation": {"probability": 43.5281, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 40.122387, "high": 41.373206, "low": 39.833737, "close": 41.132664, "volume": 836754}, "trend_line": 41.778919, "activity_lines": {"activity_5": 40.548949, "activity_10": 41.444932, "activity_20": 41.351213, "activity_30": 41.495804}, "trend_signal": 0, "fair_value": 46.781891, "relative_strength": -39.71554, "rate_of_change": 0.019195180874838822, "market_dynamics": 0.046638, "expectation": {"probability": 44.2427, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 38.005619, "high": 41.036449, "low": 38.005619, "close": 40.411037, "volume": 1029868}, "trend_line": 41.716378, "activity_lines": {"activity_5": 40.404624, "activity_10": 41.204389, "activity_20": 41.257058, "activity_30": 41.407554}, "trend_signal": 0, "fair_value": 46.775953, "relative_strength": -38.665573, "rate_of_change": -0.1496951129827056, "market_dynamics": 0.09806, "expectation": {"probability": 43.991, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 40.411036, "high": 40.555365, "low": 39.112113, "close": 39.400761, "volume": 987163}, "trend_line": 41.624972, "activity_lines": {"activity_5": 40.122387, "activity_10": 40.761792, "activity_20": 41.08089, "activity_30": 41.258159}, "trend_signal": 0, "fair_value": 46.755597, "relative_strength": -42.277985, "rate_of_change": -0.21911298243581745, "market_dynamics": -0.008321, "expectation": {"probability": 44.0583, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 39.400762, "high": 40.900002, "low": 38.438596, "close": 39.150002, "volume": 1061842}, "trend_line": 41.496343, "activity_lines": {"activity_5": 39.78543, "activity_10": 40.322585, "activity_20": 40.894585, "activity_30": 41.098484}, "trend_signal": 0, "fair_value": 46.726111, "relative_strength": -39.332406, "rate_of_change": -0.30901882648713025, "market_dynamics": -0.200806, "expectation": {"probability": 43.5723, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 39.200001, "high": 40.650002, "low": 38.75, "close": 39.799999, "volume": 682270}, "trend_line": 41.357307, "activity_lines": {"activity_5": 39.717135, "activity_10": 40.079594, "activity_20": 40.784437, "activity_30": 40.989042}, "trend_signal": 0, "fair_value": 46.695359, "relative_strength": -40.277185, "rate_of_change": -0.3350560313230599, "market_dynamics": -0.405441, "expectation": {"probability": 44.5528, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 40.0, "high": 40.299999, "low": 39.299999, "close": 39.5, "volume": 351253}, "trend_line": 41.237137, "activity_lines": {"activity_5": 39.557504, "activity_10": 39.871015, "activity_20": 40.654583, "activity_30": 40.869216}, "trend_signal": 0, "fair_value": 46.673132, "relative_strength": -37.892657, "rate_of_change": -0.2905653407268555, "market_dynamics": -0.629644, "expectation": {"probability": 43.7371, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 39.5, "high": 40.0, "low": 39.0, "close": 39.349998, "volume": 346536}, "trend_line": 41.118381, "activity_lines": {"activity_5": 39.456717, "activity_10": 39.707707, "activity_20": 40.517989, "activity_30": 40.747465}, "trend_signal": 0, "fair_value": 46.654123, "relative_strength": -33.230207, "rate_of_change": -0.2879831352016452, "market_dynamics": -0.750389, "expectation": {"probability": 43.272, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 39.349998, "high": 40.700001, "low": 39.0, "close": 40.150002, "volume": 336313}, "trend_line": 41.055157, "activity_lines": {"activity_5": 39.693333, "activity_10": 39.763378, "activity_20": 40.456224, "activity_30": 40.684989}, "trend_signal": 0, "fair_value": 46.64275, "relative_strength": -32.417854, "rate_of_change": -0.15376091777543033, "market_dynamics": -0.820774, "expectation": {"probability": 44.1032, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 40.150002, "high": 40.5, "low": 37.799999, "close": 39.700001, "volume": 555968}, "trend_line": 40.989762, "activity_lines": {"activity_5": 39.73, "activity_10": 39.731481, "activity_20": 40.344139, "activity_30": 40.597559}, "trend_signal": 0, "fair_value": 46.631597, "relative_strength": -31.320982, "rate_of_change": -0.15928571409433975, "market_dynamics": -0.908656, "expectation": {"probability": 43.9645, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 39.5, "high": 40.099998, "low": 39.349998, "close": 39.700001, "volume": 253298}, "trend_line": 40.892295, "activity_lines": {"activity_5": 39.730001, "activity_10": 39.703764, "activity_20": 40.241167, "activity_30": 40.514349}, "trend_signal": 0, "fair_value": 46.621739, "relative_strength": -31.812357, "rate_of_change": -0.2377837665903055, "market_dynamics": -0.955272, "expectation": {"probability": 42.4954, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 39.700001, "high": 39.950001, "low": 38.849998, "close": 39.200001, "volume": 349258}, "trend_line": 40.811837, "activity_lines": {"activity_5": 39.570001, "activity_10": 39.58932, "activity_20": 40.097628, "activity_30": 40.405169}, "trend_signal": 0, "fair_value": 46.609537, "relative_strength": -33.964316, "rate_of_change": -0.19675589252205125, "market_dynamics": -0.937797, "expectation": {"probability": 43.4211, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [41.507036, 39.825224, 41.843401, 40.49795, 40.901586, 43.422207, 46.085238, 45.567424, 45.863318, 45.789344, 44.457825, 43.792066, 43.052338, 43.200285, 42.904386, 43.792072, 43.644125, 44.457827, 44.383853, 47.12086, 45.641401, 45.271529, 45.197562, 45.863319, 44.753722, 44.45783, 45.049613, 45.197562, 45.049609, 44.827696, 45.123586, 45.49345, 47.268806, 49.118131, 49.340052, 49.709915, 50.686928, 54.242582, 53.93997, 55.22606, 57.949539, 53.939974, 56.587802, 52.805191, 53.183451, 51.140846, 50.611279, 51.670409, 52.80519, 54.091275, 56.133883, 56.890404, 54.318234, 55.906925, 54.696497, 55.453012, 55.679974, 57.349276, 58.014193, 57.847961, 58.180423, 58.679114, 57.598616, 57.183042, 57.099928, 56.185665, 55.354518, 53.359759, 54.523366, 53.0273, 53.525989, 51.946804, 51.115653, 51.032542, 50.035161, 48.705323, 49.702705, 50.367624, 51.032542, 51.281884, 52.197483, 51.523966, 48.998279, 48.240577, 47.567063, 47.061922, 43.189205, 43.189203, 42.094744, 45.125564, 45.462325, 44.367862, 44.199479, 44.031099, 43.778531, 44.788808, 44.788808, 41.96846, 46.539423, 45.664623, 45.839581, 45.664621, 45.664621, 45.927063, 45.489663, 44.614862, 41.071917, 42.340379, 43.47762, 43.740059, 45.12566, 45.269983, 45.173768, 44.452143, 44.163491, 42.67213, 41.084557, 42.335372, 41.950506, 42.960781, 44.596467, 42.624024, 42.624023, 42.046722, 42.142937, 42.864566, 41.565639, 43.489973, 42.287266, 41.421311, 41.661856, 40.988335, 38.967787, 38.294268, 41.806181, 40.603474, 39.400764, 39.256437, 42.672129, 43.538084, 45.173766, 43.586188, 43.29754, 39.448869, 39.929952, 40.122387, 38.005619, 40.411036, 39.400762, 39.200001, 40.0, 39.5, 39.349998, 40.150002, 39.5, 39.700001], "highs": [41.507036, 41.910671, 41.910673, 41.574309, 44.087957, 46.233182, 46.824967, 46.307158, 46.455102, 45.789344, 44.457829, 44.60577, 43.940016, 43.940016, 43.792072, 44.235908, 44.161935, 44.901664, 47.712645, 47.194833, 46.011259, 45.345504, 46.898942, 46.529079, 44.975639, 45.937287, 45.123586, 45.567425, 46.381127, 45.345505, 46.085238, 47.416755, 51.4113, 50.22773, 50.671568, 51.189379, 53.713017, 54.393884, 57.117366, 59.008664, 57.949539, 56.436493, 56.587802, 53.561709, 53.183451, 51.594758, 52.351277, 53.032146, 54.469535, 56.663449, 57.495623, 57.949537, 55.831276, 57.117361, 55.679973, 56.966057, 58.928453, 58.679115, 58.429766, 59.842724, 58.845343, 59.260918, 58.097307, 59.676495, 57.349274, 56.185665, 55.354518, 54.606484, 54.855827, 53.858444, 53.525989, 52.694842, 51.697462, 51.53123, 51.115653, 49.78582, 50.783198, 51.614347, 51.780578, 53.858448, 52.197483, 51.523966, 49.082471, 49.16666, 52.029105, 48.072199, 43.778534, 43.86272, 45.630702, 45.714893, 45.462325, 45.630701, 44.78881, 44.788805, 44.872996, 44.957187, 44.957187, 46.539425, 46.539424, 46.189506, 46.102024, 46.189503, 50.513799, 46.976824, 46.276985, 44.614862, 42.42786, 45.052261, 44.177463, 46.039715, 45.462416, 45.510526, 45.70296, 45.029443, 44.163491, 43.249433, 42.864565, 43.29754, 43.874838, 44.981332, 44.596467, 43.826732, 43.105107, 42.431587, 42.912673, 42.912673, 43.826733, 45.125659, 42.864563, 41.998614, 41.85429, 40.988335, 39.352654, 41.950504, 41.950504, 40.89212, 40.603472, 42.527806, 44.115382, 45.173768, 45.558631, 44.740793, 43.29754, 40.555365, 40.266712, 41.373206, 41.036449, 40.555365, 40.900002, 40.650002, 40.299999, 40.0, 40.700001, 40.5, 40.099998, 39.950001], "lows": [39.354321, 37.9416, 40.228865, 39.959771, 40.834315, 42.756447, 45.123586, 45.493451, 45.567424, 43.718096, 43.274257, 42.904393, 42.090689, 42.16466, 42.23863, 43.274261, 43.274257, 43.644122, 43.792066, 44.679746, 44.901669, 44.383855, 44.679745, 44.309884, 43.718096, 44.235909, 44.753723, 44.45783, 44.605772, 44.679745, 44.679747, 44.975639, 47.268806, 48.526349, 49.340052, 49.173889, 48.719977, 52.12432, 53.713015, 54.620844, 53.864319, 53.939974, 52.729538, 52.351278, 50.459975, 50.384321, 50.459976, 50.913886, 51.897365, 53.864321, 54.469535, 55.453014, 51.973018, 54.772144, 54.091276, 55.226058, 54.469535, 57.09993, 57.183043, 57.598615, 57.847963, 57.598616, 56.351893, 56.019435, 55.105168, 53.941562, 52.777954, 52.611724, 52.279266, 52.861069, 51.614347, 50.866311, 49.86893, 50.118279, 48.45598, 47.791061, 49.536474, 50.035162, 50.949427, 51.115654, 51.018831, 48.577333, 47.146115, 47.651249, 46.640978, 46.304219, 38.727166, 41.842177, 39.82163, 43.946911, 43.273396, 43.862724, 43.694344, 43.525964, 43.020825, 43.778534, 43.441776, 41.96846, 45.489663, 44.439903, 45.489661, 44.702342, 45.227225, 45.752103, 43.302661, 40.678256, 40.765735, 42.252899, 42.996477, 42.602818, 44.548356, 44.548356, 44.211598, 43.874841, 41.950504, 39.929953, 39.881846, 41.276989, 39.73752, 42.142937, 43.056999, 41.85429, 42.046722, 41.517531, 41.469421, 41.325099, 39.929955, 41.85429, 41.854287, 41.18077, 40.892122, 38.775353, 36.610477, 36.658583, 40.699687, 38.823459, 38.823458, 39.256437, 41.084554, 41.517533, 42.527807, 41.85429, 39.352656, 38.919677, 38.823459, 39.833737, 38.005619, 39.112113, 38.438596, 38.75, 39.299999, 39.0, 39.0, 37.799999, 39.349998, 38.849998], "closes": [39.892502, 41.103401, 40.767044, 41.237949, 43.052341, 46.011261, 45.567425, 45.641399, 45.789345, 44.457832, 43.792068, 43.052341, 42.608501, 42.904388, 43.644127, 43.570152, 44.161934, 44.087959, 47.120861, 44.975639, 45.271534, 45.197559, 45.715374, 44.827694, 44.309883, 44.975639, 44.753723, 44.901669, 44.827694, 45.197559, 45.345505, 47.268806, 49.11813, 49.266079, 49.709915, 50.686928, 53.56171, 53.334755, 54.620846, 57.949535, 53.864319, 55.831276, 52.805191, 53.183449, 51.140842, 50.611279, 51.670406, 52.805191, 53.56171, 55.982578, 56.890404, 55.453014, 55.453014, 54.772144, 55.15041, 55.906925, 57.515507, 57.681728, 57.847961, 58.595997, 58.595997, 57.764847, 57.09993, 57.09993, 55.520744, 54.357136, 53.193527, 54.107792, 52.777954, 53.609104, 51.863689, 51.032543, 51.032543, 50.118279, 48.705322, 49.037785, 50.533852, 51.032543, 51.032543, 52.197483, 51.608154, 49.16666, 47.988007, 47.988007, 48.240578, 47.988007, 43.105019, 42.515694, 44.788807, 45.378136, 44.367859, 44.872997, 43.86272, 44.031101, 44.788807, 44.704617, 43.694344, 46.539425, 45.752102, 46.014542, 46.102024, 46.189503, 50.417583, 46.364464, 44.614861, 41.028175, 42.165417, 43.346401, 43.740059, 45.462418, 45.221874, 44.885117, 45.029442, 44.163494, 42.624023, 40.89212, 42.287266, 42.142937, 43.008892, 43.971058, 43.105106, 42.91267, 42.046722, 41.661854, 42.624023, 41.613747, 43.393757, 42.287266, 42.142937, 41.661854, 41.084557, 39.064003, 38.582916, 41.613747, 41.180771, 39.641304, 39.400761, 42.09483, 43.441868, 44.692684, 43.489975, 43.393757, 39.83374, 39.929955, 39.929955, 41.132664, 40.411037, 39.400761, 39.150002, 39.799999, 39.5, 39.349998, 40.150002, 39.700001, 39.700001, 39.200001], "volumes": [1138634, 1913876, 772549, 893680, 1603560, 1452874, 1022030, 531209, 646265, 495714, 468785, 727048, 1232556, 717256, 926557, 664625, 767440, 1269275, 3363522, 1634024, 719705, 747856, 1553240, 893892, 1182372, 772335, 203182, 714809, 1069765, 635249, 1705016, 1943695, 2402692, 1752752, 1659730, 2269275, 4428394, 3296203, 2941248, 2340267, 2773559, 2424722, 2237452, 1041613, 1378211, 898406, 995102, 1019581, 1194611, 2064870, 1335371, 1591185, 1428394, 1334148, 730719, 1089348, 1435709, 497996, 506910, 952545, 511365, 501339, 811056, 1385926, 594922, 960344, 804372, 330725, 489083, 208332, 467916, 464574, 666223, 691848, 1313510, 364304, 388817, 745141, 869569, 1645064, 533853, 1617141, 1352120, 1103811, 5210192, 999749, 3557377, 1077803, 1323422, 702537, 627489, 841072, 525837, 298374, 367967, 645586, 379903, 591276, 230745, 311446, 251651, 468612, 227778, 481740, 1010535, 1761773, 404638, 747186, 396687, 582061, 338214, 244254, 408439, 473237, 801024, 946728, 531733, 879319, 717596, 603189, 258998, 479768, 279898, 216049, 299917, 481715, 896345, 721884, 424749, 439805, 331397, 980589, 890628, 1738885, 1012085, 807375, 578827, 1147398, 1530053, 1913748, 1455024, 1565066, 874725, 565333, 1310318, 836754, 1029868, 987163, 1061842, 682270, 351253, 346536, 336313, 555968, 253298, 349258], "sma": {"5": [null, null, null, null, 41.2106, 42.4344, 43.3272, 44.3021, 45.2124, 45.4935, 45.0496, 44.5466, 43.94, 43.363, 43.2003, 43.1559, 43.3778, 43.6737, 44.517, 44.7833, 45.1236, 45.3307, 45.6562, 45.1976, 45.0644, 45.0052, 44.9165, 44.7537, 44.7537, 44.9313, 45.0052, 45.5082, 46.3515, 47.2392, 48.1417, 49.21, 50.4686, 51.3119, 52.3828, 54.0308, 54.6662, 55.1201, 55.0142, 54.7268, 53.365, 52.7144, 51.8822, 51.8822, 51.9579, 52.9262, 54.1821, 54.9386, 55.4681, 55.7102, 55.5438, 55.3471, 55.7596, 56.2053, 56.8205, 57.5096, 58.0474, 58.0973, 57.9809, 57.8313, 57.2163, 56.3685, 55.4543, 54.8558, 53.9914, 53.6091, 53.1104, 52.6782, 52.0632, 51.5312, 50.5505, 49.9853, 49.8856, 49.8856, 50.0684, 50.7668, 51.2809, 51.0075, 50.3986, 49.7897, 48.9983, 48.2743, 47.0619, 45.9675, 45.3276, 44.7551, 44.0311, 44.3847, 44.6541, 44.5026, 44.3847, 44.452, 44.2163, 44.7517, 45.0959, 45.341, 45.6205, 46.1195, 46.8952, 47.0176, 46.7377, 45.7229, 44.9181, 43.5039, 42.979, 43.1485, 43.9872, 44.5312, 44.8678, 44.9525, 44.3848, 43.5188, 42.9993, 42.422, 42.191, 42.4605, 42.9031, 43.0281, 43.0089, 42.7395, 42.4701, 42.1718, 42.268, 42.3161, 42.4123, 42.2199, 42.1141, 41.2481, 40.5073, 40.4014, 40.3052, 40.0165, 40.0839, 40.7863, 41.1519, 41.8543, 42.624, 43.4226, 42.9704, 42.268, 41.3155, 40.844, 40.2475, 40.1609, 40.0049, 39.9789, 39.6524, 39.4402, 39.59, 39.7, 39.68, 39.62], "10": [42.180408, 42.033128, 41.734851, 41.398902, 41.407395, 41.776981, 42.141304, 42.561467, 43.016607, 43.35205, 43.742007, 43.936901, 44.121046, 44.28769, 44.346869, 44.102758, 43.962209, 43.806865, 43.940016, 43.991797, 44.139744, 44.354265, 44.664953, 44.857283, 44.923859, 45.064408, 45.123587, 45.204958, 44.975641, 44.997833, 45.00523, 45.212355, 45.55263, 45.996469, 46.536472, 47.107601, 47.9884, 48.831708, 49.811023, 51.086221, 51.938102, 52.794349, 53.163055, 53.554792, 53.697885, 53.69032, 53.50119, 53.448233, 53.34232, 53.145624, 53.448233, 53.410406, 53.675189, 53.834058, 54.235015, 54.76458, 55.34909, 55.836743, 56.265369, 56.52671, 56.69727, 56.928453, 57.093145, 57.325923, 57.362957, 57.207978, 56.77578, 56.418386, 55.911385, 55.412696, 54.739465, 54.066235, 53.459496, 52.761331, 52.079789, 51.547854, 51.281886, 50.974361, 50.79982, 50.658658, 50.633105, 50.446516, 50.142063, 49.929036, 49.882561, 49.777583, 49.0347, 48.183015, 47.558642, 46.876707, 46.152677, 45.723311, 45.310782, 44.915092, 44.569915, 44.241576, 44.300508, 44.702881, 44.799211, 44.862851, 45.036268, 45.167919, 45.823405, 46.056741, 46.039347, 45.671702, 45.51881, 45.199507, 44.998303, 44.943091, 44.855076, 44.724637, 44.185823, 43.965726, 43.766642, 43.753037, 43.765221, 43.644875, 43.571758, 43.422622, 43.210946, 43.013701, 42.715429, 42.465265, 42.465265, 42.537428, 42.648077, 42.66251, 42.575914, 42.344994, 42.142939, 41.758072, 41.411691, 41.406881, 41.262556, 41.065311, 40.666012, 40.646768, 40.776661, 41.079744, 41.320286, 41.753261, 41.878344, 41.709965, 41.584883, 41.734019, 41.835047, 41.56564, 41.136453, 40.647185, 40.248187, 39.843811, 39.875437, 39.852442, 39.829447, 39.63618], "20": [42.172924, 42.105804, 41.992525, 41.844111, 41.851618, 42.020111, 42.202272, 42.453333, 42.675931, 42.838473, 42.961207, 42.985014, 42.927948, 42.843296, 42.877132, 42.93987, 43.051756, 43.184166, 43.478312, 43.671923, 43.940875, 44.145583, 44.392999, 44.572487, 44.635364, 44.583583, 44.542898, 44.505911, 44.457829, 44.494815, 44.572487, 44.78331, 45.108791, 45.426876, 45.730165, 46.086004, 46.555993, 47.018333, 47.393332, 48.042027, 48.471666, 49.003352, 49.357843, 49.775631, 50.117179, 50.398961, 50.744795, 51.139971, 51.576672, 52.115923, 52.693167, 53.102378, 53.419122, 53.694425, 53.96645, 54.22745, 54.42514, 54.642488, 54.803844, 54.836167, 55.072751, 55.16943, 55.384167, 55.579991, 55.798986, 55.986279, 56.062435, 56.127565, 56.088377, 55.969703, 55.718368, 55.497344, 55.27632, 55.043627, 54.721373, 54.377916, 54.028833, 53.696374, 53.355603, 53.035677, 52.686285, 52.256376, 51.80078, 51.345183, 50.981175, 50.662719, 50.158293, 49.578688, 49.179231, 48.767683, 48.392891, 48.084914, 47.726423, 47.422064, 47.226238, 47.00958, 46.667604, 46.442948, 46.178926, 45.869779, 45.594473, 45.445615, 45.567094, 45.485916, 45.304631, 44.956639, 44.909659, 44.951194, 44.898757, 44.902971, 44.945672, 44.946278, 45.004614, 45.011233, 44.902994, 44.712369, 44.642016, 44.422191, 44.285031, 44.182856, 44.033011, 43.869169, 43.450626, 43.215495, 43.115953, 43.145232, 43.206649, 43.153692, 43.073836, 42.883808, 42.676942, 42.385886, 42.06356, 41.936073, 41.86391, 41.801369, 41.657044, 41.654639, 41.676288, 41.712369, 41.731612, 41.755667, 41.645018, 41.558423, 41.423719, 41.399665, 41.250529, 41.106204, 40.956557, 40.863464, 40.784236, 40.798536, 40.876891, 40.781203, 40.707165, 40.6851], "30": [41.75097, 41.925733, 42.08711, 42.15117, 42.186602, 42.233729, 42.307356, 42.387796, 42.531847, 42.644556, 42.695951, 42.716169, 42.702032, 42.658638, 42.683368, 42.714326, 42.788918, 42.90451, 43.097293, 43.222914, 43.354053, 43.441431, 43.50695, 43.514625, 43.559374, 43.648049, 43.742366, 43.857763, 43.977421, 44.113893, 44.29566, 44.501174, 44.779543, 45.047147, 45.269067, 45.424922, 45.691398, 45.947843, 46.242227, 46.69195, 47.027692, 47.453656, 47.793546, 48.136181, 48.386072, 48.620776, 48.871059, 49.161633, 49.376328, 49.743226, 50.130522, 50.47237, 50.796958, 51.12844, 51.489791, 51.854167, 52.27956, 52.705562, 53.139571, 53.586185, 54.027868, 54.377736, 54.643796, 54.904925, 55.098619, 55.220959, 55.208686, 55.234454, 55.173025, 55.028344, 54.961656, 54.801698, 54.74261, 54.640438, 54.559254, 54.506804, 54.468919, 54.40983, 54.325525, 54.199355, 54.02328, 53.813735, 53.564901, 53.338763, 53.108436, 52.844472, 52.364122, 51.858588, 51.423282, 50.982687, 50.508416, 50.078687, 49.637447, 49.20182, 48.844088, 48.522338, 48.205698, 47.953419, 47.719224, 47.466072, 47.274017, 47.112582, 47.092083, 46.966956, 46.830607, 46.56362, 46.284673, 46.028468, 45.785385, 45.560883, 45.348007, 45.205289, 45.10667, 44.979186, 44.791968, 44.555438, 44.52818, 44.515755, 44.456424, 44.409521, 44.36743, 44.302085, 44.241552, 44.162577, 44.090418, 43.987389, 43.977369, 43.835631, 43.715325, 43.570235, 43.402987, 43.16547, 42.770981, 42.612624, 42.498154, 42.451925, 42.35977, 42.318051, 42.308111, 42.282453, 42.224723, 42.175011, 42.001821, 41.860703, 41.770901, 41.778919, 41.716378, 41.624972, 41.496343, 41.357307, 41.237137, 41.118381, 41.055157, 40.989762, 40.892295, 40.811837], "50": [41.657614, 41.617844, 41.577275, 41.507477, 41.462231, 41.377058, 41.323432, 41.264766, 41.349894, 41.50228, 41.642655, 41.693906, 41.754537, 41.822389, 41.897212, 41.940563, 42.00227, 42.100315, 42.281185, 42.446535, 42.626932, 42.813673, 43.009466, 43.119697, 43.166107, 43.173671, 43.201573, 43.235042, 43.30224, 43.384659, 43.446565, 43.543026, 43.664736, 43.765933, 43.902087, 44.062997, 44.295748, 44.550039, 44.815708, 45.150559, 45.401098, 45.6662, 45.847307, 46.019027, 46.182496, 46.348414, 46.543338, 46.770646, 47.017121, 47.314705, 47.654663, 47.941655, 48.235375, 48.506059, 48.74802, 48.945933, 49.184895, 49.425701, 49.666874, 49.949637, 50.245716, 50.539966, 50.829794, 51.113705, 51.351238, 51.566977, 51.747609, 51.948006, 52.061148, 52.233817, 52.36566, 52.48236, 52.588703, 52.694515, 52.782424, 52.863666, 52.979269, 53.101886, 53.225983, 53.365982, 53.491235, 53.529192, 53.50659, 53.481028, 53.451641, 53.397663, 53.188529, 52.972148, 52.775507, 52.524079, 52.33415, 52.114984, 51.936135, 51.753088, 51.626047, 51.507914, 51.348393, 51.223077, 51.066885, 50.867525, 50.651757, 50.466487, 50.365778, 50.197625, 49.986914, 49.689339, 49.382337, 49.09563, 48.813472, 48.550801, 48.283318, 48.025724, 47.784314, 47.525585, 47.267651, 46.99835, 46.780225, 46.540928, 46.345547, 46.152786, 45.977614, 45.815217, 45.6355, 45.466372, 45.344746, 45.196265, 45.053463, 44.878558, 44.700766, 44.490053, 44.279581, 44.077528, 43.889426, 43.761941, 43.620745, 43.453811, 43.379725, 43.371308, 43.344369, 43.33066, 43.313103, 43.283518, 43.202938, 43.120915, 43.023738, 42.952299, 42.886633, 42.74386, 42.611818, 42.487527, 42.355487, 42.218696, 42.013345, 41.880056, 41.781758, 41.745195], "200": [35.727878, 35.745198, 35.766447, 35.787526, 35.81992, 35.865146, 35.909274, 35.951529, 36.002376, 36.045164, 36.087427, 36.127955, 36.167666, 36.209418, 36.242528, 36.278072, 36.316295, 36.354428, 36.407726, 36.458151, 36.513982, 36.571968, 36.632262, 36.688118, 36.742787, 36.827429, 36.942936, 37.049085, 37.15753, 37.26011, 37.364832, 37.483379, 37.599952, 37.723016, 37.852365, 37.989404, 38.139415, 38.267115, 38.397179, 38.544447, 38.672411, 38.813996, 38.935543, 39.068236, 39.19254, 39.322469, 39.456152, 39.592563, 39.733038, 39.878324, 40.022541, 40.160412, 40.297161, 40.440742, 40.582008, 40.722289, 40.865143, 40.995647, 41.130908, 41.267665, 41.400777, 41.527769, 41.636852, 41.743691, 41.847683, 41.932395, 42.007922, 42.08718, 42.154459, 42.21131, 42.27514, 42.338741, 42.400939, 42.452957, 42.495947, 42.543684, 42.601145, 42.659978, 42.714884, 42.777578, 42.83396, 42.86383, 42.875747, 42.88542, 42.908417, 42.966892, 43.000111, 43.025334, 43.060241, 43.100057, 43.132858, 43.160333, 43.182755, 43.208544, 43.239173, 43.274589, 43.307559, 43.349256, 43.392225, 43.450398, 43.499168, 43.552138, 43.625669, 43.682408, 43.732714, 43.769427, 43.807775, 43.852607, 43.900275, 43.957423, 44.014815, 44.073418, 44.130138, 44.183685, 44.229246, 44.264989, 44.309445, 44.348259, 44.390246, 44.429809, 44.463016, 44.499601, 44.533594, 44.565372, 44.603409, 44.640156, 44.684356, 44.728522, 44.768494, 44.803456, 44.833506, 44.854611, 44.873889, 44.911504, 44.951874, 44.980785, 45.013123, 45.057774, 45.108582, 45.163039, 45.20772, 45.25713, 45.291633, 45.332405, 45.377518, 45.426996, 45.470198, 45.504199, 45.536354, 45.567906, 45.57988, 45.561171, 45.547943, 45.522804, 45.494731, 45.439381]}, "ema": {"5": [null, null, null, null, 41.2106, 42.8108, 43.7297, 44.3669, 44.8411, 44.7133, 44.4062, 43.9549, 43.5061, 43.3055, 43.4184, 43.469, 43.7, 43.8293, 44.9265, 44.9429, 45.0524, 45.1008, 45.3057, 45.1463, 44.8675, 44.9036, 44.8536, 44.8696, 44.8557, 44.9696, 45.0949, 45.8195, 46.9191, 47.7014, 48.3709, 49.1429, 50.6158, 51.5222, 52.555, 54.3532, 54.1902, 54.7373, 54.0932, 53.79, 52.9069, 52.1417, 51.9846, 52.2581, 52.6927, 53.7893, 54.823, 55.033, 55.173, 55.0394, 55.0764, 55.3532, 56.074, 56.6099, 57.0226, 57.5471, 57.8967, 57.8528, 57.6018, 57.4345, 56.7966, 55.9834, 55.0535, 54.7382, 54.0848, 53.9262, 53.2387, 52.5033, 52.0131, 51.3815, 50.4894, 50.0055, 50.1816, 50.4653, 50.6544, 51.1687, 51.3152, 50.599, 49.7287, 49.1485, 48.8458, 48.5599, 46.7416, 45.333, 45.1516, 45.2271, 44.9407, 44.9181, 44.5663, 44.3879, 44.5215, 44.5826, 44.2865, 45.0375, 45.2757, 45.522, 45.7153, 45.8734, 47.3881, 47.0469, 46.2362, 44.5002, 43.7219, 43.5968, 43.6445, 44.2505, 44.5743, 44.6779, 44.7951, 44.5845, 43.931, 42.9181, 42.7078, 42.5195, 42.6826, 43.1121, 43.1098, 43.0441, 42.7116, 42.3617, 42.4491, 42.1707, 42.5784, 42.4813, 42.3685, 42.133, 41.7835, 40.877, 40.1123, 40.6128, 40.8021, 40.4152, 40.077, 40.7496, 41.647, 42.6623, 42.9382, 43.09, 42.0046, 41.3131, 40.852, 40.9456, 40.7674, 40.3118, 39.9246, 39.883, 39.7554, 39.6202, 39.7968, 39.7646, 39.743, 39.562], "10": [null, null, null, null, null, null, null, null, null, 43.352, 43.432, 43.363, 43.2258, 43.1674, 43.254, 43.3115, 43.4661, 43.5792, 44.2231, 44.36, 44.5257, 44.6479, 44.8419, 44.8394, 44.7431, 44.7854, 44.7796, 44.8018, 44.8065, 44.8776, 44.9627, 45.382, 46.0613, 46.644, 47.2014, 47.8351, 48.8763, 49.687, 50.584, 51.9232, 52.2761, 52.9225, 52.9012, 52.9525, 52.6231, 52.2573, 52.1506, 52.2696, 52.5046, 53.1369, 53.8194, 54.1164, 54.3594, 54.4345, 54.5646, 54.8087, 55.3008, 55.7337, 56.1181, 56.5687, 56.9373, 57.0877, 57.0899, 57.0918, 56.8061, 56.3609, 55.785, 55.48, 54.9887, 54.7379, 54.2153, 53.6366, 53.1632, 52.6095, 51.8997, 51.3793, 51.2256, 51.1905, 51.1618, 51.3501, 51.397, 50.9915, 50.4454, 49.9986, 49.679, 49.3715, 48.2322, 47.1928, 46.7557, 46.5052, 46.1166, 45.8905, 45.5218, 45.2508, 45.1668, 45.0828, 44.8303, 45.1411, 45.2522, 45.3908, 45.5201, 45.6418, 46.5101, 46.4836, 46.1439, 45.2137, 44.6595, 44.4208, 44.297, 44.5089, 44.6385, 44.6834, 44.7463, 44.6403, 44.2737, 43.6589, 43.4095, 43.1792, 43.1482, 43.2978, 43.2628, 43.1991, 42.9896, 42.7482, 42.7256, 42.5235, 42.6817, 42.61, 42.5251, 42.3681, 42.1347, 41.5764, 41.0322, 41.1379, 41.1457, 40.8722, 40.6046, 40.8756, 41.3422, 41.9514, 42.2311, 42.4425, 41.9682, 41.5976, 41.2944, 41.265, 41.1097, 40.799, 40.4992, 40.3721, 40.2135, 40.0565, 40.0735, 40.0056, 39.95, 39.8137], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.6719, 43.8242, 43.955, 44.1227, 44.1898, 44.2013, 44.275, 44.3206, 44.3759, 44.419, 44.4931, 44.5743, 44.8309, 45.2392, 45.6227, 46.012, 46.4572, 47.1338, 47.7244, 48.3812, 49.2925, 49.7279, 50.3092, 50.5469, 50.798, 50.8306, 50.8097, 50.8917, 51.0739, 51.3109, 51.7558, 52.2448, 52.5504, 52.8268, 53.0121, 53.2157, 53.472, 53.8571, 54.2214, 54.5668, 54.9505, 55.2977, 55.5327, 55.6819, 55.817, 55.7888, 55.6524, 55.4182, 55.2934, 55.0539, 54.9163, 54.6255, 54.2834, 53.9738, 53.6066, 53.1398, 52.7491, 52.5381, 52.3947, 52.265, 52.2586, 52.1966, 51.9081, 51.5347, 51.1969, 50.9154, 50.6366, 49.9193, 49.2142, 48.7927, 48.4675, 48.0771, 47.7719, 47.3996, 47.0788, 46.8607, 46.6554, 46.3734, 46.3892, 46.3285, 46.2986, 46.2799, 46.2713, 46.6662, 46.6374, 46.4448, 45.9289, 45.5705, 45.3587, 45.2045, 45.2291, 45.2284, 45.1957, 45.1799, 45.0831, 44.8489, 44.472, 44.264, 44.062, 43.9617, 43.9626, 43.8809, 43.7887, 43.6228, 43.436, 43.3587, 43.1925, 43.2117, 43.1236, 43.0302, 42.8999, 42.727, 42.3782, 42.0167, 41.9783, 41.9024, 41.687, 41.4693, 41.5289, 41.7111, 41.995, 42.1374, 42.2571, 42.0263, 41.8266, 41.646, 41.5971, 41.4841, 41.2857, 41.0823, 40.9602, 40.8211, 40.681, 40.6304, 40.5418, 40.4617, 40.3415], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.1139, 44.1934, 44.3918, 44.6967, 44.9915, 45.2959, 45.6437, 46.1546, 46.6178, 47.1341, 47.8319, 48.2211, 48.7121, 48.9761, 49.2476, 49.3697, 49.4498, 49.5931, 49.8003, 50.043, 50.4262, 50.8432, 51.1406, 51.4189, 51.6352, 51.862, 52.1229, 52.4709, 52.807, 53.1323, 53.4848, 53.8145, 54.0694, 54.2649, 54.4478, 54.517, 54.5067, 54.422, 54.4017, 54.297, 54.2526, 54.0985, 53.9007, 53.7156, 53.4835, 53.1753, 52.9083, 52.7551, 52.644, 52.54, 52.5179, 52.4592, 52.2468, 51.9721, 51.715, 51.4909, 51.2649, 50.7384, 50.2079, 49.8583, 49.5693, 49.2337, 48.9524, 48.624, 48.3277, 48.0994, 47.8803, 47.6103, 47.5412, 47.4258, 47.3347, 47.2552, 47.1864, 47.3949, 47.3284, 47.1534, 46.7582, 46.4619, 46.2609, 46.0982, 46.0572, 46.0033, 45.9312, 45.873, 45.7627, 45.5602, 45.2591, 45.0673, 44.8787, 44.758, 44.7073, 44.6039, 44.4948, 44.3368, 44.1643, 44.0649, 43.9067, 43.8737, 43.7713, 43.6662, 43.5369, 43.3787, 43.1003, 42.8089, 42.7318, 42.6317, 42.4388, 42.2428, 42.2332, 42.3112, 42.4649, 42.531, 42.5867, 42.4091, 42.2491, 42.0995, 42.0371, 41.9322, 41.7689, 41.5999, 41.4838, 41.3558, 41.2264, 41.157, 41.063, 40.975, 40.8605], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.3147, 47.6902, 47.9946, 48.2871, 48.5414, 48.8006, 49.0793, 49.4101, 49.7345, 50.0527, 50.3877, 50.7096, 50.9863, 51.226, 51.4564, 51.6158, 51.7233, 51.7809, 51.8722, 51.9077, 51.9744, 51.9701, 51.9333, 51.898, 51.8282, 51.7057, 51.6011, 51.5593, 51.5386, 51.5188, 51.5454, 51.5478, 51.4545, 51.3185, 51.1879, 51.0723, 50.9514, 50.6437, 50.3249, 50.1078, 49.9223, 49.7045, 49.515, 49.2934, 49.087, 48.9185, 48.7532, 48.5548, 48.4758, 48.369, 48.2767, 48.1914, 48.1129, 48.2033, 48.1311, 47.9932, 47.7201, 47.5023, 47.3393, 47.1982, 47.1301, 47.0553, 46.9702, 46.894, 46.787, 46.6237, 46.3989, 46.2377, 46.0771, 45.9568, 45.8789, 45.7701, 45.6581, 45.5165, 45.3653, 45.2578, 45.1149, 45.0474, 44.9392, 44.8295, 44.7053, 44.5633, 44.3476, 44.1216, 44.0232, 43.9118, 43.7443, 43.574, 43.5159, 43.513, 43.5593, 43.5566, 43.5502, 43.4045, 43.2682, 43.1373, 43.0587, 42.9548, 42.8155, 42.6717, 42.5591, 42.4391, 42.318, 42.233, 42.1337, 42.0382, 41.9269], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [40.826246, 40.820859, 40.758072, 40.897102, 41.640929, 43.241134, 44.285476, 45.056874, 45.552631, 45.301123, 44.733995, 44.068237, 43.422205, 43.076996, 43.170696, 43.293985, 43.629329, 43.866042, 45.015092, 45.167969, 45.330711, 45.355369, 45.48359, 45.207423, 44.911531, 44.881941, 44.798105, 44.793174, 44.817832, 44.965778, 45.10386, 45.858386, 47.06168, 48.033193, 48.85676, 49.705174, 51.155753, 52.111154, 53.214143, 55.069711, 55.014233, 55.402581, 54.630929, 54.020667, 52.825363, 51.907451, 51.559451, 51.867103, 52.426929, 53.768493, 55.089883, 55.513535, 55.685014, 55.453014, 55.266407, 55.387449, 56.110251, 56.75096, 57.2985, 57.89033, 58.252455, 58.158258, 57.825799, 57.532127, 56.761928, 55.808877, 54.750547, 54.301726, 53.609102, 53.48166, 52.899856, 52.207232, 51.658674, 51.010379, 50.068409, 49.564179, 49.747031, 50.12936, 50.511689, 51.22138, 51.501818, 50.797066, 49.790576, 48.987056, 48.470694, 48.133936, 46.410859, 44.895449, 44.502564, 44.519402, 44.390311, 44.670942, 44.49695, 44.289282, 44.384697, 44.491337, 44.238769, 45.013138, 45.346619, 45.652847, 45.906519, 46.096191, 47.528879, 47.351983, 46.551063, 44.647892, 43.462059, 42.938159, 43.016891, 43.844703, 44.535829, 44.835124, 45.001213, 44.76645, 43.990302, 42.826078, 42.415554, 42.13011, 42.325751, 42.919088, 43.133972, 43.137178, 42.810041, 42.361029, 42.322543, 42.0371, 42.444418, 42.450833, 42.393102, 42.142938, 41.764487, 40.747796, 39.859394, 40.228225, 40.48801, 40.266712, 40.06145, 40.73176, 41.616955, 42.797214, 43.342442, 43.59902, 42.402726, 41.389243, 40.609887, 40.548949, 40.404624, 40.122387, 39.78543, 39.717135, 39.557504, 39.456717, 39.693333, 39.73, 39.730001, 39.570001], "10": [41.594501, 41.398682, 41.168484, 41.078139, 41.378764, 42.21583, 42.905002, 43.541383, 44.12827, 44.390311, 44.470314, 44.34492, 44.103393, 43.882183, 43.765171, 43.62395, 43.634709, 43.657573, 44.260118, 44.448413, 44.681092, 44.873422, 45.120897, 45.150486, 45.050959, 45.060373, 45.003885, 44.963536, 44.894943, 44.935292, 44.998505, 45.410064, 46.120205, 46.795378, 47.47055, 48.225178, 49.398653, 50.370717, 51.423288, 52.903017, 53.408126, 54.115976, 54.117947, 54.121655, 53.682755, 53.121554, 52.754296, 52.627751, 52.648383, 53.12843, 53.809299, 54.173805, 54.545188, 54.744635, 54.983971, 55.287955, 55.788124, 56.21224, 56.577916, 57.001666, 57.3779, 57.572005, 57.603183, 57.604416, 57.276202, 56.729689, 55.999789, 55.5147, 54.852804, 54.434207, 53.788933, 53.114947, 52.563367, 51.955873, 51.218417, 50.665325, 50.480961, 50.435626, 50.446204, 50.700325, 50.87296, 50.606334, 50.159332, 49.767686, 49.460694, 49.116229, 47.903036, 46.717762, 46.100633, 45.704178, 45.248023, 45.015354, 44.677065, 44.444396, 44.421435, 44.445926, 44.346429, 44.753505, 44.944273, 45.165242, 45.390546, 45.600225, 46.554709, 46.653084, 46.390924, 45.479802, 44.842295, 44.447312, 44.181958, 44.266342, 44.31703, 44.322492, 44.377911, 44.373852, 44.129906, 43.607265, 43.340762, 43.045801, 42.930168, 43.002767, 42.945037, 42.890805, 42.714991, 42.523432, 42.552297, 42.397476, 42.553172, 42.48757, 42.393102, 42.22691, 41.997739, 41.437933, 40.860632, 40.897369, 40.856258, 40.561485, 40.25884, 40.518625, 41.026825, 41.738829, 42.177053, 42.554048, 42.205044, 41.850791, 41.527153, 41.444932, 41.204389, 40.761792, 40.322585, 40.079594, 39.871015, 39.707707, 39.763378, 39.731481, 39.703764, 39.58932], "20": [41.916696, 41.814837, 41.687336, 41.615472, 41.730541, 42.126698, 42.464537, 42.792073, 43.109788, 43.279493, 43.370312, 43.378991, 43.343133, 43.340889, 43.417159, 43.48316, 43.599548, 43.698234, 44.073157, 44.21576, 44.368103, 44.487788, 44.637291, 44.678691, 44.653681, 44.686088, 44.702292, 44.736461, 44.767107, 44.837557, 44.918575, 45.175368, 45.588208, 45.98414, 46.392048, 46.864121, 47.576093, 48.221689, 48.945738, 49.951091, 50.505595, 51.20651, 51.56859, 51.932933, 52.062954, 52.110011, 52.231101, 52.427329, 52.657971, 53.077581, 53.532294, 53.795136, 54.019006, 54.147865, 54.286531, 54.471338, 54.784486, 55.094637, 55.39992, 55.761078, 56.119157, 56.375547, 56.559404, 56.72281, 56.717168, 56.579849, 56.313872, 56.127716, 55.808705, 55.572584, 55.181535, 54.735266, 54.310047, 53.818805, 53.215157, 52.673863, 52.307761, 52.0224, 51.768702, 51.658405, 51.522451, 51.187248, 50.780737, 50.417616, 50.121939, 49.836875, 49.117094, 48.389228, 47.933049, 47.57104, 47.152009, 46.816781, 46.414667, 46.062732, 45.811945, 45.571791, 45.256054, 45.243847, 45.178052, 45.162396, 45.184515, 45.241184, 45.714705, 45.790645, 45.707687, 45.300406, 45.034575, 44.885694, 44.770347, 44.824029, 44.854401, 44.848634, 44.856554, 44.776448, 44.549094, 44.167106, 43.936144, 43.698137, 43.563537, 43.533635, 43.430992, 43.324293, 43.150726, 42.980367, 42.924036, 42.780969, 42.804638, 42.717078, 42.620815, 42.486341, 42.314984, 41.970894, 41.608707, 41.565867, 41.493934, 41.282257, 41.053628, 41.095322, 41.265534, 41.55281, 41.722106, 41.880405, 41.697364, 41.534025, 41.378933, 41.351213, 41.257058, 41.08089, 40.894585, 40.784437, 40.654583, 40.517989, 40.456224, 40.344139, 40.241167, 40.097628], "30": [42.02232, 41.980542, 41.905787, 41.851003, 41.909143, 42.155895, 42.370972, 42.586072, 42.805527, 42.929784, 43.003817, 43.02681, 43.019863, 43.032918, 43.096498, 43.15371, 43.247104, 43.330913, 43.602936, 43.72412, 43.856289, 43.975225, 44.121931, 44.20714, 44.258447, 44.349819, 44.421153, 44.495946, 44.558523, 44.637241, 44.7167, 44.908516, 45.206384, 45.495838, 45.796662, 46.146201, 46.671155, 47.164275, 47.723823, 48.479134, 48.941867, 49.50984, 49.855101, 50.202836, 50.396685, 50.540247, 50.736997, 50.990812, 51.274688, 51.700898, 52.162006, 52.505393, 52.826725, 53.083188, 53.34267, 53.627647, 53.992894, 54.341421, 54.673189, 55.025217, 55.34843, 55.589526, 55.765151, 55.923611, 55.963342, 55.915504, 55.784702, 55.713677, 55.555193, 55.454295, 55.250123, 54.996632, 54.753461, 54.455117, 54.072206, 53.715982, 53.459663, 53.237961, 53.020072, 52.882779, 52.715605, 52.402274, 52.026421, 51.666621, 51.337706, 51.007356, 50.379004, 49.743622, 49.287507, 48.897497, 48.470734, 48.107159, 47.706129, 47.344429, 47.059718, 46.792656, 46.481172, 46.373671, 46.23165, 46.121671, 46.033668, 45.963699, 46.176925, 46.129982, 45.978234, 45.603883, 45.320128, 45.130562, 44.982923, 44.962086, 44.940215, 44.910351, 44.899006, 44.838156, 44.68621, 44.434607, 44.288273, 44.134386, 44.03717, 44.005856, 43.9217, 43.827844, 43.682337, 43.515905, 43.416643, 43.256858, 43.218559, 43.10952, 43.000314, 42.867832, 42.707466, 42.427532, 42.131883, 42.057223, 41.964845, 41.780532, 41.583683, 41.56659, 41.639094, 41.792938, 41.870842, 41.946264, 41.795214, 41.661545, 41.536981, 41.495804, 41.407554, 41.258159, 41.098484, 40.989042, 40.869216, 40.747465, 40.684989, 40.597559, 40.514349, 40.405169], "50": [41.562669, 41.540935, 41.50757, 41.494263, 41.554846, 41.733239, 41.897567, 42.0669, 42.244334, 42.366214, 42.45601, 42.511291, 42.547158, 42.59225, 42.663691, 42.729296, 42.816409, 42.898201, 43.095085, 43.20075, 43.311534, 43.412343, 43.526135, 43.597438, 43.644112, 43.715074, 43.777037, 43.843707, 43.906164, 43.98049, 44.057386, 44.207278, 44.42591, 44.64557, 44.878668, 45.14474, 45.517238, 45.871709, 46.266643, 46.781695, 47.123411, 47.532437, 47.812398, 48.10009, 48.300945, 48.474623, 48.683329, 48.928891, 49.195208, 49.546794, 49.922312, 50.22813, 50.522693, 50.779036, 51.039599, 51.320341, 51.656402, 51.989612, 52.319896, 52.670058, 53.009131, 53.303999, 53.561252, 53.80714, 53.979965, 54.097843, 54.16163, 54.254186, 54.286733, 54.347437, 54.332922, 54.280643, 54.223788, 54.126908, 53.970469, 53.823621, 53.732255, 53.655913, 53.574762, 53.534429, 53.465495, 53.295903, 53.078602, 52.862187, 52.656679, 52.442419, 52.038786, 51.620243, 51.299328, 51.009235, 50.689383, 50.396789, 50.073171, 49.76317, 49.490061, 49.218632, 48.912217, 48.72363, 48.509082, 48.310951, 48.124069, 47.949079, 47.947161, 47.790246, 47.571315, 47.219991, 46.924936, 46.688232, 46.47821, 46.346796, 46.21625, 46.082987, 45.965486, 45.823493, 45.631275, 45.381254, 45.196506, 45.014651, 44.87614, 44.783023, 44.663506, 44.543312, 44.395528, 44.239699, 44.128234, 43.98192, 43.911234, 43.802755, 43.695476, 43.576303, 43.442754, 43.238222, 43.022747, 42.933505, 42.832282, 42.676226, 42.517283, 42.466894, 42.469662, 42.522537, 42.528784, 42.531947, 42.396662, 42.268309, 42.143174, 42.069014, 41.969357, 41.832656, 41.69172, 41.581453, 41.464295, 41.346433, 41.265307, 41.174588, 41.089096, 40.98785], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.0434, 0.7346, 0.5233, 0.5614, 0.8184, 0.9727, 0.9185, 0.7747, 0.4001, 0.033, -0.0295, -0.0043, 0.2035, 0.5764, 0.9698, 1.1907, 1.3208, 1.2514, 0.9505, 0.6749, 0.4736, 0.4756, 0.5411, 0.7886, 0.9597, 1.0673, 1.2649, 1.467, 1.8239, 2.1156, 2.1975, 2.0758, 2.0363, 1.9995, 2.1497, 2.7893, 2.9246, 3.2772, 3.3548, 3.0931, 2.8885, 2.4595, 2.2545, 2.1303, 2.0466, 2.3086, 2.5771, 2.6662, 2.8771, 2.7847, 2.7115, 2.7377, 2.9187, 3.0846, 3.2041, 3.3402, 3.3442, 3.1727, 2.8307, 2.461, 1.9818, 1.5507, 1.0338, 0.6002, 0.135, -0.3488, -0.4474, -0.7835, -0.7801, -0.7049, -0.7322, -0.5381, -0.5, -0.422, -0.4284, -0.5641, -0.8182, -1.0956, -1.4001, -1.5878, -1.6934, -1.8011, -2.2417, -2.775, -3.173, -3.5231, -3.5439, -3.4322, -3.4728, -3.4931, -3.2951, -3.1078, -2.8844, -2.5373, -2.303, -2.1769, -1.9327, -1.7534, -1.3142, -1.0515, -0.938, -1.1652, -1.7145, -1.9982, -2.2319, -2.1535, -2.0237, -1.7884, -1.4824, -1.2767, -1.2262, -1.4376, -1.2825, -1.0303, -0.7491, -0.3275, -0.361, -0.48, -0.4833, -0.5561, -0.6244, -0.7103, -0.5971, -0.7403, -0.8507, -0.9483, -1.3061, -1.5288, -2.1602, -2.1979, -2.0847, -1.653, -0.9614, -0.6913, -0.4472, -0.3992, -0.3188, -0.338, -0.724, -0.9975, -1.0748, -0.9392, -0.6796, -0.5631, -0.6573, -1.0092, -1.1488, -1.217, -1.0632, -0.8887, -0.8362, -0.7455], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.07, 65.62, 67.52, 67.02, 75.12, 63.28, 64.12, 63.73, 65.33, 60.41, 57.68, 60.17, 58.93, 59.53, 59.06, 60.72, 61.39, 68.85, 74.04, 74.41, 75.53, 77.83, 82.92, 81.33, 83.28, 87.05, 67.05, 70.56, 59.98, 60.77, 54.5, 52.98, 55.65, 58.38, 60.15, 65.22, 66.92, 61.77, 61.77, 59.26, 60.23, 62.16, 65.95, 66.32, 66.72, 68.51, 68.51, 64.07, 60.68, 60.68, 52.97, 48.12, 43.79, 47.76, 43.01, 46.59, 40.79, 38.34, 38.34, 35.62, 31.85, 33.63, 41.08, 43.37, 43.37, 48.75, 46.35, 38.0, 34.75, 34.75, 36.11, 35.32, 24.24, 23.3, 34.03, 36.51, 34.14, 36.36, 33.9, 34.69, 38.29, 38.04, 35.07, 47.49, 44.93, 45.97, 46.34, 46.73, 61.31, 47.8, 43.36, 35.98, 39.5, 43.0, 44.16, 49.04, 48.41, 47.48, 47.94, 45.36, 41.13, 36.96, 42.06, 41.68, 44.87, 48.25, 45.54, 44.94, 42.23, 41.04, 45.18, 41.86, 48.98, 45.27, 44.79, 43.16, 41.22, 35.24, 33.98, 46.89, 45.52, 40.94, 40.26, 50.25, 54.36, 57.84, 53.61, 53.27, 42.62, 42.96, 42.96, 47.37, 45.11, 42.09, 41.35, 44.1, 43.09, 42.57, 46.3, 44.55, 44.55, 42.48], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7145, 0.6655, 0.6314, 0.5915, 0.5831, 0.5815, 0.7272, 0.9805, 1.1796, 1.3577, 1.5595, 1.9292, 2.1789, 2.4521, 2.9038, 2.8988, 3.0187, 2.8369, 2.6922, 2.3853, 2.0754, 1.8934, 1.8198, 1.8017, 1.9602, 2.1344, 2.1318, 2.1056, 2.0068, 1.9365, 1.9199, 2.0132, 2.0767, 2.116, 2.1824, 2.2095, 2.1393, 2.0068, 1.8802, 1.6336, 1.3289, 0.9823, 0.7724, 0.493, 0.335, 0.068, -0.2082, -0.4223, -0.6581, -0.9481, -1.138, -1.1544, -1.1143, -1.0703, -0.9306, -0.8576, -0.9854, -1.1682, -1.2982, -1.3651, -1.4222, -1.8402, -2.1936, -2.2644, -2.2468, -2.2882, -2.2542, -2.2824, -2.265, -2.1652, -2.0691, -2.0507, -1.7861, -1.6211, -1.4525, -1.2969, -1.1532, -0.6902, -0.6428, -0.7381, -1.0904, -1.2632, -1.29, -1.2649, -1.0935, -0.9659, -0.8817, -0.7943, -0.7857, -0.8929, -1.105, -1.1471, -1.1786, -1.1208, -0.9859, -0.9381, -0.9053, -0.9384, -0.9843, -0.9323, -0.9616, -0.8315, -0.8084, -0.7926, -0.8095, -0.8596, -1.0503, -1.2261, -1.1081, -1.0375, -1.0932, -1.1436, -0.9551, -0.6891, -0.373, -0.2171, -0.1002, -0.2913, -0.4302, -0.534, -0.5134, -0.5489, -0.6511, -0.7438, -0.7559, -0.7809, -0.8035, -0.7482, -0.7323, -0.7114, -0.7269], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7394, 0.8631, 1.0024, 1.1877, 1.386, 1.5992, 1.8601, 2.0679, 2.258, 2.3738, 2.4375, 2.427, 2.3567, 2.2641, 2.1752, 2.1005, 2.0724, 2.0848, 2.0942, 2.0965, 2.0786, 2.0501, 2.0241, 2.0219, 2.0329, 2.0495, 2.0761, 2.1028, 2.1101, 2.0894, 2.0476, 1.9648, 1.8376, 1.6665, 1.4877, 1.2888, 1.098, 0.892, 0.672, 0.4531, 0.2309, -0.0049, -0.2315, -0.4161, -0.5557, -0.6587, -0.713, -0.742, -0.7906, -0.8662, -0.9526, -1.0351, -1.1125, -1.258, -1.4452, -1.609, -1.7366, -1.8469, -1.9284, -1.9992, -2.0523, -2.0749, -2.0737, -2.0691, -2.0125, -1.9342, -1.8379, -1.7297, -1.6144, -1.4296, -1.2722, -1.1654, -1.1504, -1.1729, -1.1964, -1.2101, -1.1868, -1.1426, -1.0904, -1.0312, -0.9821, -0.9643, -0.9924, -1.0233, -1.0544, -1.0677, -1.0513, -1.0287, -1.004, -0.9909, -0.9896, -0.9781, -0.9748, -0.9461, -0.9186, -0.8934, -0.8766, -0.8732, -0.9086, -0.9721, -0.9993, -1.007, -1.0242, -1.0481, -1.0295, -0.9614, -0.8437, -0.7184, -0.5948, -0.5341, -0.5133, -0.5174, -0.5166, -0.5231, -0.5487, -0.5877, -0.6213, -0.6533, -0.6833, -0.6963, -0.7035, -0.7051, -0.7094], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4402, 0.4946, 0.5571, 0.7415, 0.7929, 0.8529, 1.0437, 0.8309, 0.7607, 0.4631, 0.2547, -0.0417, -0.2813, -0.3707, -0.3554, -0.2988, -0.1122, 0.0496, 0.0376, 0.0091, -0.0718, -0.1136, -0.1042, -0.0087, 0.0438, 0.0665, 0.1063, 0.1067, 0.0292, -0.0826, -0.1674, -0.3312, -0.5087, -0.6842, -0.7153, -0.7958, -0.763, -0.824, -0.8802, -0.8754, -0.889, -0.9432, -0.9065, -0.7383, -0.5586, -0.4116, -0.2176, -0.1156, -0.1948, -0.302, -0.3456, -0.33, -0.3097, -0.5822, -0.7484, -0.6554, -0.5102, -0.4413, -0.3258, -0.2832, -0.2127, -0.0903, 0.0046, 0.0184, 0.2264, 0.3131, 0.3854, 0.4328, 0.4612, 0.7394, 0.6294, 0.4273, 0.06, -0.0903, -0.0936, -0.0548, 0.0933, 0.1767, 0.2087, 0.2369, 0.1964, 0.0714, -0.1126, -0.1238, -0.1242, -0.0531, 0.0654, 0.0906, 0.0987, 0.0525, 0.0053, 0.0458, 0.0132, 0.1146, 0.1102, 0.1008, 0.0671, 0.0136, -0.1417, -0.254, -0.1088, -0.0305, -0.069, -0.0955, 0.0744, 0.2723, 0.4707, 0.5013, 0.4946, 0.2428, 0.0831, -0.0166, 0.0032, -0.0258, -0.1024, -0.1561, -0.1346, -0.1276, -0.1202, -0.0519, -0.0288, -0.0063, -0.0175], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 55.87, 64.19, 52.59, 61.21, 54.31, 89.47, 51.32, 56.58, 55.26, 64.47, 48.68, 39.47, 51.32, 46.67, 48.65, 35.0, 43.33, 41.82, 88.89, 70.19, 72.12, 77.88, 90.58, 98.49, 90.08, 80.62, 92.72, 64.65, 77.94, 56.71, 59.35, 43.93, 28.47, 29.99, 39.71, 47.06, 70.59, 75.44, 58.77, 58.77, 58.0, 63.0, 73.0, 83.46, 85.41, 87.35, 86.71, 86.04, 73.85, 65.15, 65.15, 45.08, 30.29, 5.88, 20.69, 6.59, 17.58, 3.03, 1.85, 11.67, 2.54, 2.22, 10.49, 23.08, 33.91, 38.61, 58.26, 54.03, 19.47, 12.54, 12.54, 22.16, 22.29, 28.93, 25.04, 40.06, 43.96, 37.28, 40.62, 33.94, 39.37, 45.57, 44.94, 37.34, 58.73, 75.17, 93.28, 93.49, 94.79, 98.87, 51.44, 30.97, 3.56, 15.12, 27.13, 31.13, 48.64, 46.2, 42.77, 44.24, 35.44, 19.78, 9.09, 33.9, 35.36, 51.91, 67.18, 53.44, 50.38, 36.64, 32.26, 48.39, 31.45, 69.09, 47.32, 44.64, 35.71, 25.0, 4.55, 23.16, 58.76, 53.67, 35.59, 32.77, 64.41, 80.23, 94.38, 76.88, 75.81, 36.02, 37.1, 37.1, 50.54, 42.16, 18.47, 15.15, 23.76, 19.79, 17.8, 28.39, 24.49, 27.37, 25.47], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.55, 59.33, 56.04, 68.33, 65.03, 65.79, 54.39, 58.77, 56.14, 50.87, 46.49, 45.82, 48.88, 43.44, 42.33, 40.05, 58.01, 66.97, 77.07, 73.4, 80.19, 88.98, 93.05, 89.73, 87.81, 79.33, 78.44, 66.43, 64.67, 53.33, 43.92, 34.13, 32.72, 38.92, 52.45, 64.36, 68.27, 64.33, 58.51, 59.92, 64.67, 73.15, 80.62, 85.41, 86.49, 86.7, 82.2, 75.01, 68.05, 58.46, 46.84, 27.08, 18.95, 11.05, 14.95, 9.07, 7.49, 5.52, 5.35, 5.48, 5.08, 11.93, 22.49, 31.87, 43.59, 50.3, 43.92, 28.68, 14.85, 15.75, 19.0, 24.46, 25.42, 31.34, 36.35, 40.43, 40.62, 37.28, 37.98, 39.63, 43.29, 42.62, 47.0, 57.08, 75.73, 87.31, 93.85, 95.72, 81.7, 60.43, 28.66, 16.55, 15.27, 24.46, 35.63, 41.99, 45.87, 44.4, 40.82, 33.15, 21.44, 20.92, 26.12, 40.39, 51.48, 57.51, 57.0, 46.82, 39.76, 39.1, 37.37, 49.64, 49.29, 53.68, 42.56, 35.12, 21.75, 17.57, 28.82, 45.2, 49.34, 40.68, 44.26, 59.14, 79.67, 83.83, 82.36, 62.9, 49.64, 36.74, 41.58, 43.27, 37.06, 25.26, 19.13, 19.57, 20.45, 21.99, 23.56, 26.75, 25.78], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -44.13, -35.81, -47.41, -38.79, -45.69, -10.53, -48.68, -43.42, -44.74, -35.53, -51.32, -60.53, -48.68, -53.33, -51.35, -65.0, -56.67, -58.18, -11.11, -29.81, -27.88, -22.12, -9.42, -1.51, -9.92, -19.38, -7.28, -35.35, -22.06, -43.29, -40.65, -56.07, -71.53, -70.01, -60.29, -52.94, -29.41, -24.56, -41.23, -41.23, -42.0, -37.0, -27.0, -16.54, -14.59, -12.65, -13.29, -13.96, -26.15, -34.85, -34.85, -54.92, -69.71, -94.12, -79.31, -93.41, -82.42, -96.97, -98.15, -88.33, -97.46, -97.78, -89.51, -76.92, -66.09, -61.39, -41.74, -45.97, -80.53, -87.46, -87.46, -77.84, -77.71, -71.07, -74.96, -59.94, -56.04, -62.72, -59.38, -66.06, -60.63, -54.43, -55.06, -62.66, -41.27, -24.83, -6.72, -6.51, -5.21, -1.13, -48.56, -69.03, -96.44, -84.88, -72.87, -68.87, -51.36, -53.8, -57.23, -55.76, -64.56, -80.22, -90.91, -66.1, -64.64, -48.09, -32.82, -46.56, -49.62, -63.36, -67.74, -51.61, -68.55, -30.91, -52.68, -55.36, -64.29, -75.0, -95.45, -76.84, -41.24, -46.33, -64.41, -67.23, -35.59, -19.77, -5.62, -23.12, -24.19, -63.98, -62.9, -62.9, -49.46, -57.84, -81.53, -84.85, -76.24, -80.21, -82.2, -71.61, -75.51, -72.63, -74.53], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9666, 1.8948, 1.8229, 1.7825, 1.9352, 1.9767, 1.9147, 1.8467, 1.8733, 1.898, 1.8522, 1.8415, 1.7363, 1.6916, 1.6976, 1.6239, 1.6083, 1.6677, 1.8445, 1.8343, 1.8037, 1.8188, 2.0455, 2.0615, 2.1845, 2.3418, 2.4664, 2.4739, 2.5728, 2.4755, 2.4932, 2.4016, 2.3651, 2.3475, 2.3635, 2.4163, 2.4598, 2.4625, 2.5622, 2.5467, 2.4782, 2.4309, 2.5758, 2.5046, 2.4147, 2.4025, 2.3022, 2.2565, 2.22, 2.3226, 2.317, 2.3118, 2.3307, 2.3067, 2.326, 2.237, 2.2197, 2.1918, 2.1658, 2.1121, 2.1512, 2.14, 2.1118, 2.0738, 1.985, 2.0451, 1.9832, 2.058, 2.0553, 2.0168, 2.2576, 2.2346, 2.7365, 2.6854, 2.9085, 2.827, 2.7814, 2.7091, 2.5997, 2.5043, 2.4577, 2.3663, 2.3055, 2.4674, 2.3661, 2.3221, 2.1999, 2.149, 2.3731, 2.5369, 2.5744, 2.6717, 2.5996, 2.6201, 2.5173, 2.583, 2.4638, 2.3565, 2.2947, 2.2133, 2.2133, 2.2923, 2.3416, 2.3187, 2.4486, 2.4764, 2.4095, 2.3783, 2.284, 2.1861, 2.1331, 2.0941, 2.2229, 2.2978, 2.2058, 2.117, 2.0345, 2.0541, 2.1033, 2.331, 2.2539, 2.2612, 2.2269, 2.3015, 2.3536, 2.4466, 2.4884, 2.5168, 2.6257, 2.555, 2.4756, 2.4087, 2.46, 2.3874, 2.3927, 2.3575, 2.2605, 2.1705, 2.1369, 2.1771, 2.0752, 2.0055], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6745, 0.6977, 0.6675, 0.7363, 0.5532, 0.4292, 0.5884, 0.5485, 0.5933, 0.5904, 0.6697, 0.6862, 1.049, 1.2314, 1.1198, 1.0683, 1.08, 1.1966, 1.0548, 1.0486, 1.1249, 0.8286, 0.8945, 0.6989, 0.6991, 0.5624, 0.5135, 0.5624, 0.6196, 0.6551, 0.8244, 0.8859, 0.7373, 0.7165, 0.6247, 0.6497, 0.7247, 0.8877, 0.8625, 0.8444, 0.916, 0.8687, 0.7642, 0.6767, 0.6583, 0.468, 0.2807, 0.0791, 0.1844, 0.0045, 0.1639, 0.0069, -0.006, 0.06, 0.0371, -0.0019, 0.0862, 0.2308, 0.2915, 0.3124, 0.4267, 0.3951, 0.1779, 0.0852, 0.0997, 0.1519, 0.15, -0.224, -0.1348, 0.117, 0.1963, 0.1471, 0.2214, 0.1713, 0.2165, 0.2987, 0.3108, 0.2534, 0.5085, 0.4596, 0.5161, 0.5692, 0.6128, 1.1378, 0.62, 0.4, -0.0321, 0.1395, 0.2842, 0.3457, 0.5744, 0.5368, 0.4918, 0.5033, 0.3858, 0.2044, 0.0489, 0.229, 0.24, 0.3543, 0.4754, 0.3905, 0.3846, 0.2602, 0.2123, 0.4066, 0.1997, 0.5372, 0.3296, 0.3185, 0.2438, 0.1464, -0.1583, -0.1378, 0.437, 0.3664, 0.1008, 0.1094, 0.5762, 0.801, 0.9869, 0.7836, 0.7606, 0.2212, 0.2557, 0.2782, 0.4604, 0.3714, 0.2434, 0.2337, 0.3441, 0.3145, 0.2891, 0.3898, 0.337, 0.3494, 0.2802], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0914, 0.1083, 0.0845, 0.0896, 0.043, 0.0128, -0.054, -0.0416, -0.0313, -0.0545, -0.0297, -0.0295, 0.0738, 0.0821, 0.0743, 0.0142, 0.0644, 0.1665, 0.1743, 0.0622, 0.1349, 0.0552, 0.0725, 0.0168, 0.0397, 0.0232, 0.011, 0.0232, 0.0471, 0.0763, 0.0909, 0.1138, 0.0324, 0.0692, 0.0414, 0.0684, 0.033, -0.0724, -0.0904, -0.0485, -0.0999, 0.0138, -0.0576, 0.034, -0.0108, 0.0039, 0.0018, -0.0379, -0.0709, -0.1071, -0.1731, -0.2511, -0.1912, -0.2667, -0.2333, -0.3133, -0.306, -0.3535, -0.322, -0.3673, -0.3664, -0.3838, -0.393, -0.3834, -0.3933, -0.3897, -0.3145, -0.1399, -0.1575, -0.1018, -0.0866, -0.0724, -0.0518, -0.0735, -0.0495, 0.0067, 0.0179, -0.002, 0.0143, 0.0392, 0.0683, 0.0806, 0.154, 0.1829, 0.2209, 0.4169, 0.2466, 0.1226, 0.142, 0.0794, 0.0759, 0.0927, 0.0792, 0.1199, 0.1008, 0.0365, -0.0339, 0.0182, -0.0446, 0.0017, -0.0045, -0.0447, -0.08, -0.1201, -0.1349, -0.1171, -0.0188, 0.0218, -0.0129, -0.0398, -0.0699, -0.1044, -0.1558, -0.1192, 0.0282, 0.0338, 0.0518, 0.011, 0.0837, 0.1095, 0.1803, 0.15, 0.1447, 0.1192, 0.132, 0.1516, 0.193, 0.1871, 0.1817, 0.1635, 0.1614, 0.1607, 0.1956, 0.1875, 0.1311, 0.1485, 0.1547], "obv": [0, 1913876, 1141327, 2035007, 3638567, 5091441, 4069411, 4600620, 5246885, 4751171, 4282386, 3555338, 2322782, 3040038, 3966595, 3301970, 4069410, 2800135, 6163657, 4529633, 5249338, 4501482, 6054722, 5160830, 3978458, 4750793, 4547611, 5262420, 4192655, 4827904, 6532920, 8476615, 10879307, 12632059, 14291789, 16561064, 20989458, 17693255, 20634503, 22974770, 20201211, 22625933, 20388481, 21430094, 20051883, 19153477, 20148579, 21168160, 22362771, 24427641, 25763012, 24171827, 24171827, 22837679, 23568398, 24657746, 26093455, 26591451, 27098361, 28050906, 28050906, 27549567, 26738511, 26738511, 26143589, 25183245, 24378873, 24709598, 24220515, 24428847, 23960931, 23496357, 23496357, 22804509, 21490999, 21855303, 22244120, 22989261, 22989261, 24634325, 24100472, 22483331, 21131211, 21131211, 26341403, 25341654, 21784277, 20706474, 22029896, 22732433, 22104944, 22946016, 22420179, 22718553, 23086520, 22440934, 22061031, 22652307, 22421562, 22733008, 22984659, 23453271, 23681049, 23199309, 22188774, 20427001, 20831639, 21578825, 21975512, 22557573, 22219359, 21975105, 22383544, 21910307, 21109283, 20162555, 20694288, 19814969, 20532565, 21135754, 20876756, 20396988, 20117090, 19901041, 20200958, 19719243, 20615588, 19893704, 19468955, 19029150, 18697753, 17717164, 16826536, 18565421, 17553336, 16745961, 16167134, 17314532, 18844585, 20758333, 19303309, 17738243, 16863518, 17428851, 17428851, 18265605, 17235737, 16248574, 15186732, 15869002, 15517749, 15171213, 15507526, 14951558, 14951558, 14602300], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.4, 26.5, 27.52, 28.82, 30.56, 33.2, 35.66, 38.03, 40.33, 42.88, 45.34, 47.92, 50.48, 52.2, 53.8, 54.22, 54.3, 52.92, 51.59, 50.62, 49.95, 49.77, 50.16, 50.71, 51.32, 49.48, 48.18, 46.58, 45.51, 45.08, 44.68, 44.31, 44.37, 44.43, 44.61, 43.82, 43.61, 42.77, 41.22, 39.09, 37.01, 34.88, 32.9, 30.81, 29.29, 28.4, 27.57, 27.6, 27.91, 27.43, 26.4, 25.32, 24.0, 22.71, 22.03, 22.03, 21.97, 20.53, 19.1, 20.36, 21.49, 22.99, 24.34, 25.75, 26.96, 28.12, 29.25, 30.44, 31.48, 32.55, 32.31, 32.09, 32.3, 32.5, 33.0, 30.66, 28.49, 27.57, 27.64, 27.7, 26.37, 25.13, 23.55, 22.08, 20.74, 19.32, 18.07, 17.86, 18.47, 19.05, 19.3, 20.14, 20.19, 20.24, 20.79, 21.3, 22.0, 22.26, 22.57, 23.49, 23.31, 23.14, 23.32, 23.64, 24.84, 26.65, 26.47, 26.3, 26.83, 27.32, 26.52, 24.91, 23.36, 22.11, 20.58, 20.21, 20.04, 19.92, 19.15, 19.23, 19.3, 19.65, 19.98, 20.28, 20.71, 20.54, 20.99, 21.41, 22.05], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.61, 20.57, 19.85, 21.82, 29.04, 26.4, 25.3, 24.36, 28.23, 25.87, 24.61, 26.72, 26.31, 26.95, 28.36, 27.53, 29.1, 31.76, 42.13, 39.34, 38.91, 37.86, 40.08, 39.28, 43.33, 43.3, 38.18, 35.34, 31.56, 30.45, 28.08, 27.07, 27.81, 28.08, 30.25, 33.96, 33.39, 32.29, 28.82, 30.53, 29.13, 31.35, 32.92, 31.44, 30.28, 32.46, 31.45, 31.11, 29.37, 30.92, 28.78, 26.79, 24.67, 23.15, 21.32, 20.58, 19.26, 18.11, 17.02, 16.21, 14.77, 13.79, 16.35, 18.32, 18.37, 23.82, 22.81, 20.41, 18.97, 18.25, 24.2, 22.7, 17.21, 16.51, 14.16, 13.74, 12.96, 12.8, 12.39, 11.94, 11.3, 11.15, 10.63, 13.8, 13.37, 12.65, 12.39, 11.78, 22.92, 19.91, 18.22, 16.3, 15.56, 21.49, 20.77, 23.94, 23.31, 22.78, 21.72, 20.91, 19.42, 17.41, 15.82, 16.17, 14.22, 16.25, 15.51, 14.59, 14.1, 13.68, 14.63, 13.84, 12.11, 14.91, 14.43, 13.96, 13.49, 12.4, 11.25, 17.38, 16.7, 15.45, 14.57, 19.06, 22.13, 22.86, 21.97, 20.17, 17.95, 17.13, 16.42, 18.95, 17.23, 16.49, 15.28, 14.4, 13.94, 13.48, 15.06, 13.72, 13.37, 12.84], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.74, 18.06, 17.43, 16.55, 14.16, 12.87, 12.34, 13.88, 12.71, 13.04, 14.69, 13.72, 13.51, 12.88, 11.91, 11.56, 10.84, 9.71, 8.15, 7.61, 7.19, 6.62, 5.47, 5.04, 4.41, 3.82, 5.56, 5.15, 7.96, 8.77, 13.5, 13.24, 12.49, 11.68, 10.77, 9.79, 8.93, 8.28, 17.09, 15.97, 17.2, 16.28, 14.27, 13.62, 13.12, 12.25, 11.87, 11.24, 14.62, 12.98, 14.9, 17.46, 19.65, 18.95, 18.47, 17.83, 20.7, 21.91, 23.87, 22.73, 26.24, 26.72, 25.14, 23.77, 23.06, 20.79, 20.25, 26.59, 29.7, 28.11, 23.32, 22.95, 37.18, 35.18, 35.12, 33.56, 33.4, 31.84, 31.27, 30.63, 30.45, 29.36, 29.03, 25.19, 24.39, 26.31, 25.78, 27.12, 22.81, 19.81, 24.93, 29.32, 27.98, 25.78, 24.91, 22.55, 21.95, 21.31, 21.37, 21.66, 26.32, 29.9, 27.32, 25.62, 27.02, 24.81, 23.68, 25.89, 25.03, 26.01, 24.75, 23.9, 25.39, 22.81, 22.07, 23.62, 23.84, 29.28, 33.91, 28.41, 27.28, 31.18, 29.4, 26.41, 23.98, 21.42, 19.56, 19.87, 24.49, 24.58, 23.84, 22.75, 25.99, 24.87, 25.05, 23.61, 22.86, 23.1, 21.79, 23.79, 23.18, 24.05], "ad": [-569315.0, 566034.0, 287917.0, 809233.0, 1391984.0, 2659384.0, 2170587.0, 1832547.0, 1509417.0, 1367786.0, 1309187.0, 708584.0, 166260.0, 46714.0, 796786.0, 541161.0, 1308599.0, 935280.0, 3283402.0, 2033854.0, 1793955.0, 2311703.0, 2208159.0, 1731415.0, 1661867.0, 1561128.0, 1357946.0, 1214986.0, 412665.0, 765583.0, 675843.0, 2383934.0, 2126499.0, 1897877.0, 1160213.0, 2298051.0, 6458053.0, 6677802.0, 5305227.0, 6515710.0, 3742151.0, 4991250.0, 2841542.0, 3232146.0, 2543038.0, 1981536.0, 2260162.0, 3061263.0, 3412619.0, 4472954.0, 5274176.0, 3682991.0, 4831306.0, 3497158.0, 3740734.0, 3503916.0, 4029728.0, 3898672.0, 3932465.0, 3826627.0, 4082308.0, 3681238.0, 3565375.0, 2998405.0, 2623825.0, 2019163.0, 1474265.0, 1639627.0, 1339866.0, 1444034.0, 1098181.0, 718076.0, 899775.0, 207927.0, -859302.0, -768227.0, -534937.0, -338847.0, -1034500.0, -1381852.0, -1381855.0, -2352139.0, -2528505.0, -3141733.0, -5258374.0, -4353842.0, -1745098.0, -2104363.0, -1164542.0, -729637.0, -729638.0, -609484.0, -973528.0, -1033203.0, -698687.0, -329783.0, -583051.0, 8225.0, -107149.0, 142007.0, 393658.0, 862270.0, 1081757.0, 1081757.0, 962870.0, -485701.0, -208844.0, -372291.0, -269447.0, 117076.0, 277283.0, 204007.0, 243534.0, 6917.0, -306526.0, -704427.0, -378525.0, -504144.0, -86936.0, 86865.0, -155946.0, -120843.0, -400741.0, -548564.0, -368614.0, -675161.0, 21996.0, -508801.0, -690836.0, -613225.0, -812062.0, -1536845.0, -1146221.0, 371352.0, 137795.0, -31189.0, -234560.0, 609115.0, 1459148.0, 2869277.0, 2338080.0, 2442416.0, 1781039.0, 1914059.0, 2612899.0, 3188167.0, 3793008.0, 3200707.0, 2752661.0, 2824478.0, 2613727.0, 2509764.0, 2628464.0, 2854970.0, 2838085.0, 2711084.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1047039.1, 980054.2, 861371.4, 907372.1, 889729.7, 822029.4, 743204.5, 717745.5, 791552.1, 1063277.8, 1177108.8, 1202200.8, 1204281.6, 1236350.0, 1254013.6, 1279595.1, 1290366.1, 1233940.3, 1178493.7, 949118.0, 849240.5, 947771.6, 1067355.5, 1152300.7, 1238186.7, 1285922.5, 1435616.5, 1858137.7, 2116277.1, 2303425.4, 2473927.2, 2580781.5, 2628884.2, 2612360.2, 2541246.3, 2513094.4, 2376007.5, 2032678.3, 1805016.1, 1630352.4, 1602812.7, 1458993.9, 1375640.2, 1294734.4, 1323987.9, 1259238.7, 1278332.9, 1322393.6, 1270235.1, 1201465.0, 1090232.5, 1007831.9, 898847.3, 837113.5, 842291.3, 828711.6, 815811.2, 752677.5, 735950.4, 734167.7, 659746.4, 655401.5, 651725.0, 637241.7, 567833.9, 639692.7, 580088.7, 538533.2, 579974.8, 618023.4, 761696.6, 768290.3, 883547.0, 952136.7, 993333.0, 1383001.2, 1446545.7, 1763401.7, 1796667.9, 1842053.2, 1747800.5, 1757164.1, 1679557.2, 1596928.9, 1516385.2, 1032162.7, 996746.4, 678999.0, 630346.3, 521078.6, 481969.5, 444385.7, 407139.7, 377333.8, 395670.4, 459927.2, 571545.9, 574019.4, 589610.4, 606204.6, 633266.1, 641922.4, 619486.6, 637552.7, 636702.4, 615751.3, 534246.8, 546956.3, 560169.6, 592260.5, 594373.3, 586451.7, 610003.1, 597149.0, 571430.2, 521319.5, 474818.2, 511279.4, 495535.9, 466251.2, 449912.8, 457152.7, 507234.8, 568307.8, 720591.4, 791808.2, 824374.2, 792622.4, 835173.8, 945704.2, 1093098.5, 1205461.2, 1263908.9, 1262318.6, 1144963.4, 1174786.7, 1177724.6, 1222828.7, 1206805.2, 1159984.1, 1036836.3, 926459.2, 804606.2, 750765.0, 749828.5, 644126.5, 595376.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.829, 0.908, 1.022, 1.049, 1.098, 1.139, 1.241, 1.463, 1.554, 1.601, 1.649, 1.637, 1.609, 1.567, 1.515, 1.485, 1.397, 1.19, 1.062, 1.002, 0.976, 0.878, 0.814, 0.768, 0.778, 0.747, 0.753, 0.761, 0.734, 0.702, 0.633, 0.599, 0.55, 0.529, 0.537, 0.54, 0.548, 0.55, 0.579, 0.618, 0.59, 0.63, 0.668, 0.69, 0.623, 0.704, 0.651, 0.618, 0.673, 0.726, 0.91, 0.948, 1.089, 1.177, 1.24, 1.455, 1.527, 1.732, 1.732, 1.73, 1.654, 1.657, 1.567, 1.504, 1.478, 1.014, 0.989, 0.683, 0.629, 0.524, 0.483, 0.449, 0.411, 0.387, 0.409, 0.48, 0.569, 0.571, 0.586, 0.612, 0.664, 0.677, 0.687, 0.732, 0.749, 0.876, 0.762, 0.912, 0.944, 1.033, 1.043, 1.052, 1.118, 1.111, 1.069, 0.979, 0.901, 0.94, 0.904, 0.84, 0.805, 0.814, 0.876, 0.946, 1.121, 1.232, 1.349, 1.285, 1.325, 1.416, 1.534, 1.608, 1.592, 1.56, 1.409, 1.417, 1.426, 1.452, 1.427, 1.353, 1.206, 1.074, 0.937, 0.873, 0.86, 0.74, 0.688], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.6, 73.41, 45.95, 80.59, 42.88, -22.68, 28.46, 20.49, 32.44, 60.42, 41.7, 59.86, 143.71, 316.17, 255.01, 220.93, 188.0, 198.71, 187.97, 187.65, 187.8, 126.78, 114.74, 81.51, 57.37, 26.95, 8.48, 15.67, 26.41, 46.22, 96.44, 109.59, 102.49, 36.88, 68.39, 41.66, 77.16, 107.33, 128.39, 115.42, 140.64, 116.76, 97.92, 59.37, 67.45, 7.75, -49.55, -108.03, -117.85, -140.97, -119.98, -143.46, -148.65, -150.94, -135.9, -144.31, -136.68, -92.75, -72.39, -58.32, -23.8, -39.5, -90.9, -137.6, -126.36, -92.7, -142.1, -289.45, -211.78, -161.09, -101.97, -103.5, -81.41, -85.85, -76.07, -65.54, -54.03, -58.17, -31.2, -2.86, -4.65, 19.77, 23.11, 159.03, 60.7, -11.46, -153.01, -171.35, -70.94, -66.91, 0.72, 22.32, 15.45, 12.96, -28.15, -110.22, -167.11, -129.98, -90.75, -81.7, -14.75, -15.44, -44.4, -61.02, -83.23, -49.48, -72.88, -48.75, -1.74, -50.26, -89.47, -107.54, -223.07, -282.9, -128.33, -37.32, -125.64, -116.31, -16.11, 72.66, 123.98, 125.59, 92.94, -40.48, -85.9, -83.55, -25.01, -66.59, -66.58, -70.45, -52.97, -50.21, -62.54, -43.54, -73.64, -48.96, -67.52], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.4043, 6.0013, 8.3275, 6.9111, 9.4502, -2.2508, -0.6493, -0.9725, -0.1615, 0.8319, 1.1824, 4.4673, 5.0347, 4.6552, 2.7119, 3.7351, 2.6801, 7.2148, 4.2386, 9.5395, 9.8039, 12.1453, 17.1635, 18.9772, 23.2701, 28.8465, 20.3572, 24.3412, 17.7959, 17.6689, 12.7804, 7.0712, 5.1962, 7.1837, 7.7485, 10.4478, 6.2147, 3.9716, 1.5235, -5.483, 2.3876, 0.1355, 8.9202, 8.458, 13.115, 15.7766, 13.4034, 9.3924, 6.6059, 1.9959, -2.4075, -1.9762, -4.0746, -1.2129, -4.3018, -4.1101, -9.8266, -11.5274, -11.7816, -14.4681, -16.8794, -15.1079, -11.4993, -10.6259, -8.0838, -3.9731, -2.9804, -9.132, -9.0757, -10.4853, -6.9858, -5.9659, -15.5343, -15.1693, -8.0412, -7.4629, -12.2017, -12.0698, -14.0495, -15.6452, -13.2137, -9.0753, -8.9474, -3.0186, -5.1585, -4.1124, 6.9528, 8.6411, 12.5674, 2.1736, 0.5567, -8.5682, -3.8696, -1.555, -2.3415, 1.6951, 3.4959, -3.5546, -1.5795, -4.0227, -7.5441, -11.4688, -16.126, -9.1051, -3.5996, 7.1728, 2.2286, -1.0006, -3.8714, -8.3598, -5.7447, -7.2883, -3.6325, -4.2484, -1.1287, 1.8824, -2.8441, -7.3059, -10.2908, -5.3611, -4.4643, -7.6233, -6.2929, 1.0393, 1.9187, 7.3988, 0.2217, 2.6166, -5.4794, -4.157, -2.8103, 5.2956, 4.7382, -5.3179, -4.9314, 0.4003, 0.2519, -6.5206, -7.5776, -11.1711, -8.7146, -9.6644], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 68.0, 60.0, 60.0, 56.0, 24.0, 24.0, 80.0, 80.0, 80.0, 80.0, 96.0, 100.0, 100.0, 100.0, 92.0, 92.0, 88.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 48.0, 48.0, 44.0, 40.0, 36.0, 32.0, 28.0, 24.0, 92.0, 92.0, 92.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, -52.0, -52.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -92.0, -92.0, -100.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -72.0, -72.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -8.0, -8.0, -8.0, -8.0, 64.0, 64.0, 56.0, 56.0, -12.0, -52.0, -56.0, -56.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -56.0, -36.0, -88.0, -92.0, -92.0, -92.0, -80.0, -80.0, -80.0, -20.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6736, 3.3279, 4.9725, 4.8731, 5.1374, 6.0515, 8.9781, 8.7919, 10.1149, 13.4917, 9.3695, 11.2588, 8.0219, 8.0746, 5.7139, 4.8811, 5.5844, 6.2492, 6.5434, 8.5893, 8.8484, 6.9813, 6.4496, 5.4143, 5.3748, 5.7897, 7.1165, 6.9369, 6.708, 7.0193, 6.4801, 5.0716, 3.9975, 3.6808, 1.8263, 0.3906, -1.0339, -0.3173, -1.8645, -1.1947, -2.9725, -4.0403, -4.1369, -5.2659, -6.8747, -6.7612, -5.4524, -5.0299, -5.0951, -3.8909, -4.3615, -6.5517, -7.5093, -7.2883, -6.803, -6.7334, -11.2729, -11.5131, -8.9076, -7.9775, -8.6678, -7.8133, -8.3937, -7.7697, -6.5564, -6.2766, -6.9684, -3.6189, -3.8266, -3.1647, -2.6657, -2.2034, 2.3327, -1.3619, -2.8072, -6.198, -4.8442, -3.3212, -2.7028, -0.7165, -0.6479, -0.7094, -0.4162, -1.4036, -2.8619, -4.4125, -2.6693, -2.7668, -1.9423, -0.9277, -1.7979, -2.033, -2.8996, -3.3427, -2.3872, -3.2893, -1.3186, -2.3547, -2.2793, -2.6231, -3.0983, -4.969, -5.2863, -1.8369, -2.0347, -3.4747, -3.7444, -1.1118, 0.2882, 1.6189, 0.6062, 0.7169, -2.5522, -2.1336, -2.0061, -0.7312, -1.3904, -2.2562, -2.5046, -1.8763, -2.2124, -2.3816, -1.6057, -1.945, -1.8584, -2.2237], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.272727, 120.752605, 66.843501, 45.174413, 33.35588, 25.937734, 20.851713, 17.169064, 14.372202, 12.178933, 10.427058, 8.998442, 7.817488, 6.827675, 5.991913, 5.281043, 4.683139, 4.185842, 3.765841, 3.407587, 3.104045, 2.857054, 2.649311, 2.477021, 2.345541, 2.219777, 2.108371, 1.991442, 1.8746, 1.749218, 1.619177, 1.493407, 1.378318, 1.27592, 1.193848, 1.130094, 1.072621, 1.019406, 0.966244, 0.915569, 0.869289, 0.832901, 0.803418, 0.778796, 0.759269, 0.742506, 0.723726, 0.699873, 0.673012, 0.637272, 0.592291, 0.537685, 0.481329, 0.420738, 0.362241, 0.300499, 0.235823, 0.171642, 0.106908, 0.039102, -0.02655, -0.082805, -0.128279, -0.164482, -0.188448, -0.20494, -0.224317, -0.248663, -0.274678, -0.299589, -0.323214, -0.362322, -0.41167, -0.457235, -0.495578, -0.529869, -0.557939, -0.582969, -0.603933, -0.61682, -0.623411, -0.627719, -0.618895, -0.602641, -0.5804, -0.553266, -0.522788, -0.472879, -0.427386, -0.393313, -0.382156, -0.381321, -0.382571, -0.382564, -0.374089, -0.360202, -0.344239, -0.326178, -0.310508, -0.302865, -0.307887, -0.314685, -0.322631, -0.326727, -0.322987, -0.317671, -0.311641, -0.308421, -0.308267, -0.305666, -0.305044, -0.297931, -0.290751, -0.28373, -0.278901, -0.277872, -0.287715, -0.306054, -0.31566, -0.320321, -0.327318, -0.336683, -0.333893, -0.316696, -0.284211, -0.247236, -0.209034, -0.187447, -0.177235, -0.174493, -0.171735, -0.171323, -0.17729, -0.187788, -0.198106, -0.208483, -0.218686, -0.224656, -0.228751, -0.231194, -0.234615], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6545, 104.6742, 97.108, 86.7213, 76.0482, 66.0261, 56.9912, 49.0268, 42.0959, 36.1125, 30.9754, 26.58, 22.8275, 19.6275, 16.9004, 14.5765, 12.5979, 10.9155, 9.4855, 8.2699, 7.2368, 6.3608, 5.6185, 4.9902, 4.4613, 4.013, 3.6321, 3.3039, 3.0181, 2.7643, 2.5353, 2.3269, 2.1372, 1.9649, 1.8107, 1.6746, 1.5542, 1.4472, 1.351, 1.2639, 1.185, 1.1146, 1.0524, 0.9976, 0.95, 0.9085, 0.8715, 0.8372, 0.8044, 0.7709, 0.7352, 0.6957, 0.6528, 0.6064, 0.5576, 0.5062, 0.4521, 0.396, 0.3382, 0.2784, 0.2174, 0.1573, 0.1002, 0.0473, 0.0001, -0.0409, -0.0776, -0.1118, -0.1444, -0.1754, -0.205, -0.2364, -0.2715, -0.3086, -0.346, -0.3828, -0.4178, -0.4509, -0.4815, -0.5085, -0.5315, -0.5508, -0.5644, -0.572, -0.5737, -0.5696, -0.5603, -0.5428, -0.5197, -0.4944, -0.472, -0.4538, -0.4396, -0.4282, -0.4174, -0.4059, -0.3936, -0.3801, -0.3662, -0.3535, -0.3444, -0.3385, -0.3353, -0.3336, -0.3315, -0.3287, -0.3253, -0.3219, -0.3192, -0.3165, -0.3142, -0.3109, -0.3069, -0.3023, -0.2976, -0.2937, -0.2925, -0.2952, -0.2993, -0.3035, -0.3083, -0.3139, -0.3179, -0.3177, -0.311, -0.2982, -0.2804, -0.2618, -0.2449, -0.2308, -0.219, -0.2095, -0.203, -0.2, -0.1996, -0.2014, -0.2048, -0.2088, -0.2128, -0.2165, -0.2201], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.9954, 11.3864, 14.5443, 19.1231, 23.5286, 28.5855, 35.306, 37.5842, 40.6498, 39.7988, 37.9983, 34.3389, 29.354, 24.3723, 19.6717, 15.9967, 13.8565, 10.9824, 9.2081, 7.0663, 4.9723, 4.8081, 5.4474, 8.4594, 10.7419, 13.2317, 15.9146, 17.0834, 16.7049, 16.0073, 14.3128, 11.404, 8.1931, 4.2138, 1.1325, -2.4837, -5.2068, -9.0603, -12.7647, -15.6446, -18.5167, -21.7015, -23.459, -23.2913, -22.2499, -20.9038, -17.9593, -15.4287, -14.549, -13.982, -13.8238, -12.8122, -11.5807, -14.3726, -17.6179, -18.6096, -19.1679, -21.0555, -22.1922, -23.0813, -23.6201, -23.2946, -22.1709, -21.1549, -16.1627, -12.2783, -9.5035, -5.2366, -0.8562, 5.0497, 6.9514, 7.1857, 3.5975, 1.3676, 0.2948, -1.7371, -1.86, -1.8979, -3.2613, -3.8979, -6.2499, -8.0117, -10.2193, -11.1468, -11.3017, -10.4636, -7.5017, -6.5983, -6.1816, -6.5098, -7.7531, -7.8057, -8.052, -6.2751, -6.0051, -5.2571, -4.5902, -5.244, -7.1027, -9.4418, -9.0521, -8.6939, -10.0381, -10.7448, -9.4394, -6.9751, -3.0159, -0.931, 1.5584, 1.4592, 1.5701, 0.4514, 1.5434, 2.5483, 1.0393, -1.6103, -3.2413, -5.098, -7.5138, -9.3087, -10.249, -10.5892, -11.2856], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.14, 23.41, 31.46, 27.42, 35.03, -9.59, -2.78, -4.17, -0.67, 3.5, 4.96, 18.57, 21.17, 20.0, 12.7, 16.92, 12.9, 28.86, 20.3, 54.72, 55.56, 61.73, 69.75, 80.34, 90.79, 92.54, 50.95, 55.47, 35.21, 35.24, 23.6, 14.43, 11.41, 15.15, 16.27, 21.08, 14.38, 8.7, 3.61, -15.56, 7.69, 0.49, 33.43, 32.41, 55.88, 65.33, 62.05, 45.68, 32.86, 13.39, -15.19, -12.53, -22.81, -6.55, -21.39, -20.58, -50.0, -55.56, -57.75, -70.83, -73.91, -67.74, -47.88, -42.69, -35.53, -17.09, -13.15, -36.36, -35.65, -44.59, -32.6, -28.9, -51.42, -50.37, -24.55, -22.58, -39.22, -39.16, -42.83, -51.87, -42.86, -32.92, -32.08, -8.92, -14.84, -11.76, 25.02, 32.01, 41.9, 5.84, 1.4, -18.56, -8.14, -3.13, -4.88, 3.28, 6.83, -8.33, -3.76, -9.34, -16.35, -23.12, -40.49, -26.11, -10.51, 23.24, 7.58, -3.8, -14.26, -36.07, -23.08, -27.42, -12.06, -13.59, -3.88, 6.9, -11.63, -25.2, -37.4, -16.96, -14.29, -22.08, -18.64, 2.62, 4.84, 17.98, 0.58, 7.12, -12.18, -9.33, -6.42, 12.04, 10.5, -14.38, -13.35, 1.11, 0.69, -23.19, -29.15, -47.59, -40.81, -43.27], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.6344, 0.6917, 0.4873, 0.8932, 0.7021, 1.3522, 3.6529, 3.0043, 1.6663, 0.8787, 2.2538, 1.8579, 0.356, 1.2668, 0.4412, 0.8537, 1.6511, 0.5487, 1.21, 2.1997, 5.6369, 3.9545, 3.9074, 3.8648, 5.4974, 5.447, 7.3599, 8.0809, 6.6022, 4.4487, 4.4832, 1.303, 1.0845, -0.2917, 0.4957, 1.0408, 2.2539, 3.9096, 4.1509, 4.3036, 1.9272, 3.0893, 1.4916, 2.5322, 4.0544, 3.4039, 2.787, 3.7781, 2.419, 2.6434, 1.4109, 2.931, 0.7788, -0.0686, -0.4626, -0.9664, -0.3178, -1.0917, -0.9832, -1.3177, -1.8893, -1.5601, -1.349, -2.1894, -0.9861, -0.0497, 0.2068, 2.1955, 0.5424, 0.2244, -1.744, -1.2543, 1.9196, -1.7342, -5.0706, -4.0816, -1.8628, -1.4764, -1.3257, -0.8837, -1.3468, -1.0462, -0.8125, -0.5882, -0.3237, 1.0787, 1.037, 0.614, 0.4513, 0.4618, 4.1161, 0.5839, 0.1381, -0.7939, -2.5176, 0.3353, -0.4, 1.3358, 0.6845, 0.7173, 0.876, 0.2972, -0.2675, -0.6761, -0.8268, -0.1727, 0.4705, 1.496, 1.1655, 0.4698, -0.0647, -0.5227, 0.0056, 0.1903, 1.0084, 2.3833, 0.2078, -0.5161, -0.4561, -0.8583, -2.0277, 0.5368, 0.5701, -0.2399, -0.2812, 1.4703, 2.7172, 3.305, 3.4582, 2.4556, 1.3625, -1.0931, -1.1363, 0.0088, -0.1918, -0.4117, 0.1925, 0.0721, -0.1239, -0.2705, 0.4467, 0.3258, -0.0065, -0.027], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.2149, -1.0836, -1.0662, -0.0684, -0.1855, 0.0946, -0.2676, 0.4892, 0.5567, -0.0829, 0.0346, -0.3613, -0.9015, -0.4346, 0.0713, -0.2559, -0.1242, -0.1171, -0.1955, -0.2415, 1.4944, 2.2531, 2.5759, 1.8493, 0.5044, 3.1774, 3.9555, 3.693, 2.517, 1.9522, 0.6249, 0.0926, -1.639, -1.5022, -1.3956, -1.0774, -0.3182, 1.1105, 1.1248, 1.8071, -1.9311, 0.744, -0.0971, 0.7922, -0.4046, 1.8247, 1.5402, 1.534, 1.4217, 0.9811, -0.3345, -0.7261, -1.4653, -2.3127, -3.0391, -2.9612, -2.8943, -2.089, -2.8949, -3.1462, -3.7179, -2.973, -4.0087, -4.1841, -2.2328, -1.6288, -0.6244, -0.5472, -0.6363, -2.7223, -3.6804, -2.7698, -3.4685, -3.5022, -10.1219, -6.1021, -7.6719, -3.2444, -3.5146, -2.6517, -2.4413, -2.309, -2.6647, -1.7669, -1.8391, -3.4922, -0.0127, -1.1356, -0.161, -1.0254, -1.1705, -0.6408, -2.8362, -4.7305, -4.1798, -2.4641, -1.581, -2.1011, -0.2295, -0.2448, -0.6154, -0.8574, -2.4805, -3.9955, -3.8096, -2.1932, -3.6668, -1.3424, -0.374, -1.5026, -1.1231, -1.4368, -1.4377, -1.3973, -2.8883, -0.8881, -0.8025, -1.3339, -1.4183, -3.0712, -4.7699, -4.7551, -0.6807, -2.3085, -2.0612, -1.8011, -0.3136, -0.3513, 0.4274, -0.4309, -2.5823, -2.7288, -2.5795, -1.5307, -3.2226, -1.855, -2.2689, -1.8279, -1.1239, -1.2705, -1.2533, -2.3742, -0.7565, -1.127], "thermo_temp": [null, 3.9691, 1.6818, 1.6145, 3.2536, 3.4767, 1.7014, 0.8137, 0.8877, 2.0712, 1.1836, 1.7014, 1.8493, 1.7754, 1.5534, 0.9616, 0.8877, 1.2575, 3.9206, 2.5151, 1.1096, 0.9616, 2.2192, 2.2192, 1.2575, 1.7014, 0.3699, 1.1096, 1.7754, 0.6658, 1.4055, 2.4411, 4.1425, 1.7014, 1.4055, 2.0155, 4.993, 2.2696, 3.7826, 4.3878, 4.0852, 2.5722, 3.8583, 1.2104, 2.7235, 1.2104, 1.8913, 2.1183, 2.5722, 3.1017, 3.0261, 2.4965, 3.8583, 2.3452, 1.5887, 1.8156, 4.4589, 1.5792, 1.2467, 2.2441, 0.9974, 1.6623, 1.7454, 3.6571, 2.2441, 2.2441, 2.5766, 1.9948, 2.5766, 1.0805, 1.9948, 1.8285, 1.8285, 1.413, 2.6597, 1.9948, 1.7454, 1.5792, 0.8312, 2.8259, 1.1787, 3.0308, 2.0205, 1.5154, 5.3881, 1.9364, 9.2608, 2.0205, 5.8091, 1.768, 2.1889, 1.768, 1.1787, 1.2628, 1.8522, 1.1787, 1.5154, 4.571, 1.0498, 1.7496, 0.6124, 1.4872, 5.2866, 4.6655, 3.0618, 3.9366, 1.6621, 2.8868, 1.181, 3.4369, 0.9141, 0.9622, 1.4914, 1.1546, 2.213, 3.3195, 2.9827, 2.0206, 4.1373, 2.8384, 1.5395, 1.9724, 1.0584, 0.9141, 1.4433, 1.5876, 3.8968, 3.2714, 1.0103, 0.9622, 0.9622, 2.3092, 2.7422, 5.2919, 1.2508, 2.3573, 1.78, 3.2714, 3.0308, 3.6562, 3.0308, 2.8865, 4.0411, 1.6357, 1.4433, 1.5395, 3.127, 1.4433, 2.4614, 1.9, 1.0, 1.0, 1.7, 2.7, 0.75, 1.1], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.947, 1.8082, 1.7888, 1.7998, 1.7954, 1.7514, 1.6078, 1.4768, 1.437, 1.8885, 2.0025, 1.8401, 1.6804, 1.7784, 1.8585, 1.7492, 1.7405, 1.4913, 1.4219, 1.4862, 1.337, 1.3495, 1.548, 2.0197, 1.9618, 1.8607, 1.8888, 2.4532, 2.4198, 2.6676, 2.9804, 3.1812, 3.0705, 3.2137, 2.8495, 2.8266, 2.5327, 2.4161, 2.362, 2.4002, 2.5277, 2.6183, 2.5962, 2.8257, 2.7383, 2.5293, 2.3995, 2.774, 2.5567, 2.3185, 2.305, 2.0673, 1.9936, 1.9485, 2.2592, 2.2564, 2.2542, 2.3128, 2.255, 2.3135, 2.0893, 2.0721, 2.0278, 1.9916, 1.8864, 2.027, 2.0211, 1.971, 1.8998, 1.7055, 1.9092, 1.7764, 2.0045, 2.0074, 1.9179, 2.5489, 2.4375, 3.6781, 3.3767, 3.819, 3.4461, 3.2175, 2.9539, 2.6312, 2.3824, 2.286, 2.0847, 1.9812, 2.452, 2.1971, 2.1157, 1.8424, 1.7778, 2.4158, 2.8248, 2.8679, 3.0622, 2.8076, 2.822, 2.5237, 2.6897, 2.3669, 2.1115, 1.9987, 1.8453, 1.9121, 2.168, 2.3161, 2.2624, 2.6033, 2.646, 2.4448, 2.3589, 2.1225, 1.9028, 1.8192, 1.7771, 2.1625, 2.3641, 2.118, 1.9078, 1.7359, 1.8401, 2.0042, 2.6019, 2.3563, 2.3565, 2.2516, 2.4371, 2.545, 2.747, 2.7986, 2.8146, 3.0376, 2.7827, 2.5392, 2.3574, 2.4973, 2.3057, 2.334, 2.2551, 2.0269, 1.8402, 1.8147, 1.9757, 1.7528, 1.6341], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1048, 1.2174, 1.1283, 1.1576, 1.123, 1.0833, 0.9901, 0.951, 0.963, 1.0245, 1.0183, 1.055, 1.1173, 1.104, 1.1063, 1.064, 1.0625, 1.0563, 1.1455, 1.1667, 1.1867, 1.193, 1.1458, 1.284, 1.3205, 1.306, 1.2393, 1.2379, 1.1912, 1.1774, 1.1263, 1.1209, 1.0699, 1.0483, 1.053, 1.0965, 1.1287, 1.0659, 0.9458, 0.9939, 0.9956, 1.0268, 1.0396, 1.1256, 1.1905, 1.1991, 1.2096, 1.1911, 1.1267, 1.0636, 1.0175, 0.9499, 1.024, 0.9256, 0.9392, 0.9192, 0.8915, 0.7722, 0.7391, 0.7254, 0.6761, 0.6657, 0.7493, 0.7605, 0.817, 0.8673, 0.9018, 0.8168, 0.7674, 0.7715, 0.8082, 0.817, 0.6999, 0.7801, 0.7882, 0.9042, 0.8588, 0.8616, 0.8349, 0.8222, 0.8152, 0.8903, 0.9194, 0.8779, 0.985, 0.9702, 1.2341, 1.0992, 1.1937, 0.9434, 0.8853, 0.7965, 0.8095, 0.8623, 0.8955, 0.8709, 0.9313, 0.9685, 0.8532, 0.8723, 0.7916, 0.7681, 0.7354, 0.8511, 0.8869, 1.0441, 1.0709, 0.9868, 0.9684, 0.9606, 0.8902, 0.8876, 0.8622, 0.9391, 0.997, 1.0373, 1.0314, 0.9017, 0.873, 0.8023, 0.9094, 0.8775, 0.874, 0.9132, 0.9729, 0.9906, 1.0592, 0.9847, 0.9168, 0.9283, 0.9342, 1.0177, 1.0238, 1.0572, 0.9232, 0.9925, 1.0082, 0.9861, 0.9262, 0.8693, 0.878, 0.8763], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.917, 0.9052, 0.9051, 0.8576, 0.8492, 0.9583, 1.0362, 1.0425, 0.9815, 0.9693, 0.9786, 0.945, 0.9479, 0.9262, 0.8837, 0.9495, 0.9145, 0.8937, 0.8452, 0.8686, 0.7975, 0.7578, 0.7468, 0.7087, 0.5771, 0.5834, 0.633, 0.6972, 0.7298, 0.7829, 0.8166, 0.8834, 0.9615, 0.9135, 0.8929, 0.8472, 0.883, 0.8895, 1.0232, 1.0408, 1.0547, 0.9732, 0.921, 0.842, 0.8311, 0.7488, 0.7945, 0.7997, 0.8755, 0.9056, 1.0022, 1.0533, 1.0132, 1.081, 1.0241, 1.0998, 1.1881, 1.2071, 1.229, 1.2925, 1.2563, 1.312, 1.2228, 1.2665, 1.1861, 1.0586, 1.0944, 1.0847, 1.1867, 1.1459, 1.025, 1.1237, 1.0747, 1.0669, 1.0087, 0.9742, 1.0167, 1.0326, 1.0544, 1.1101, 1.0657, 1.0516, 0.9913, 0.956, 1.0275, 0.9351, 0.9156, 0.9139, 0.8192, 0.8424, 0.8583, 0.9223, 0.9656, 0.8908, 0.9162, 0.8734, 0.8871, 0.9214, 0.9166, 0.925, 0.9512, 0.9813, 1.1191, 1.1122, 1.0717, 0.9855, 0.9274, 1.0406, 1.0357, 1.1311, 1.0909, 1.0906, 1.0604, 0.9971, 1.0406, 1.0373, 1.0314, 1.0741, 1.1615, 1.0963, 1.0839, 1.0828, 1.0662, 0.9805, 0.9486, 0.922, 0.9353, 0.9958, 0.9718, 1.0252, 1.0286, 0.9797, 0.9435, 1.0265, 1.0159, 1.0014, 1.0032, 1.0725, 1.1044, 1.1498, 1.1906, 1.1779], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 562399.29, 512374.64, 537094.03, 453342.65, 453459.01, 375265.63, 1778975.2, 1024072.42, 908198.81, 770552.89, 775372.61, 551249.37, 385035.86, 403485.97, 339403.79, 306025.12, 251002.12, 248709.87, 249215.65, 747657.78, 1275614.66, 1130429.41, 1074174.91, 1237451.52, 2879339.5, 2361135.32, 2564217.79, 3310761.1, 1219139.86, 1726309.01, 512447.73, 495526.41, 22573.57, -48617.31, 108890.79, 258621.43, 350782.07, 1014781.45, 1042996.17, 567260.52, 486223.3, 286994.06, 285481.51, 362428.16, 640574.95, 560889.58, 492800.38, 524191.46, 449306.97, 325593.41, 202039.37, 173176.6, 14223.87, -147445.82, -260092.77, -179740.91, -246978.09, -186959.05, -276923.13, -292523.94, -250734.81, -305277.23, -526799.5, -434239.91, -289106.17, -194720.27, -166903.09, 130711.76, 67093.64, -506525.46, -661833.29, -567285.68, -298252.95, -291717.9, -2731562.37, -2432078.64, -1654883.44, -1359325.03, -1255698.27, -1015618.89, -946422.05, -804041.68, -649348.47, -564348.96, -538557.07, -221302.04, -215640.44, -173158.11, -145276.25, -118666.25, 35866.58, -248192.86, -465313.18, -1301543.66, -1049870.09, -773829.41, -640973.92, -406189.36, -359784.5, -320137.32, -265982.28, -286527.47, -421759.72, -595742.77, -404658.78, -364980.56, -224068.22, -109148.76, -125596.06, -120843.0, -138205.02, -130340.06, -70495.65, -129948.43, 116544.64, -14212.9, -20940.14, -48174.79, -68623.32, -341867.57, -354239.28, 449261.56, 322480.12, 98850.51, 64838.61, 497171.57, 720581.28, 959604.9, 572522.71, 469221.25, -42672.63, -28806.04, -24690.89, 122603.75, -1079.72, -143397.92, -160950.56, -74604.28, -79000.17, -75140.3, -25970.01, -58000.89, -49715.05, -67559.9], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7261, 1.8875, 1.2067, 1.6008, 0.4047, -0.4586, 0.233, 0.0314, 0.1979, 0.1479, 0.4993, 0.6084, 2.4263, 3.1697, 3.1402, 3.1734, 3.9725, 5.9444, 5.2976, 5.7153, 8.2468, 3.9468, 5.6479, 2.4446, 2.6139, 0.2711, -0.4548, 0.4314, 1.3316, 1.8513, 4.0025, 4.5477, 2.3325, 1.8597, 0.9928, 1.235, 1.861, 2.9547, 3.0122, 3.0978, 3.6212, 3.5029, 2.6234, 1.8511, 1.7532, 0.0645, -1.2117, -2.5268, -1.891, -3.2202, -2.3297, -3.8598, -4.3934, -4.0335, -4.8314, -5.73, -5.0596, -3.389, -2.7241, -2.5537, -1.1872, -1.6019, -3.8284, -4.618, -3.8084, -2.9567, -2.758, -5.3699, -5.6694, -2.9472, -2.1521, -2.975, -2.3159, -3.1469, -2.8263, -1.9707, -1.9466, -2.7859, 0.1715, -0.4838, 0.3485, 0.6157, 0.7776, 4.945, 0.9324, -0.3477, -3.7604, -2.8733, -1.7131, -1.5073, 0.2129, -0.049, -0.386, -0.2709, -1.1401, -2.6255, -4.075, -2.6327, -2.6671, -1.6965, -0.6832, -1.4742, -1.5847, -1.3572, -1.4495, -0.3783, -1.4032, 0.3461, -0.7339, -0.8383, -1.1402, -1.614, -3.2485, -2.8829, 0.2117, -0.1852, -1.6934, -1.8618, 0.8335, 2.1697, 3.3904, 2.0819, 1.9736, -1.531, -1.3915, -1.3242, -0.1094, -0.7565, -1.6946, -1.8706, -1.174, -1.4344, -1.5915, -0.8427, -1.5303, -1.4932, -1.9822], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 335338.7033, 201596.826, -62543.7026, -337473.0538, -457302.0292, -226090.7359, -192285.9908, 83208.6721, 69563.3206, 804786.832, 634814.438, 431238.2127, 473491.5611, 414786.4822, 201371.5871, 73630.2603, -17374.5185, -117673.0627, -193494.1697, -462205.3392, -417822.0739, -390235.0489, 200010.1262, 341380.0105, 295435.3565, 15070.7365, 261045.5696, 1661577.0928, 2153389.6024, 1722094.4102, 1774255.0788, 751801.5725, 662620.0304, -118099.4797, -302465.2193, -569652.2141, -805829.2021, -740536.2028, -391608.2697, -101469.2125, 363828.0397, 776035.7097, 367831.2829, 532772.5325, 127312.9953, 27370.5564, -91354.2432, 35685.0939, 42711.998, 52456.1265, 17997.8488, 83618.3091, -24752.0317, -103700.6319, -306969.9151, -481403.748, -701391.3858, -901000.21, -848134.1255, -844782.493, -733468.7365, -731296.207, -784868.4811, -677619.5912, -792276.7189, -1106729.6753, -1105779.0487, -930636.3261, -711991.2389, -779163.2822, -846330.913, -796870.2709, -1012920.3984, -1065337.3712, -1185049.9323, -1799768.0886, -1599822.7779, -542533.5726, -174996.4707, 290302.4012, 592639.6855, 662446.5114, 669012.1143, 495046.4976, 359887.1721, 378314.5154, 468839.4951, 382665.1046, 500757.4807, 466834.9843, 489794.7998, 534731.4243, 653606.4595, 712655.1117, 672024.6754, 556482.086, -2283.344, -142570.9197, -239005.9355, -224005.8532, -74520.7124, 44381.772, 65674.0787, 80990.8207, 4606.9062, -126791.8252, -295624.1254, -234121.0678, -227646.7106, -71554.8078, 54106.3191, 23336.314, 19796.323, -72509.9756, -150714.6634, -111749.2225, -183187.4804, 26063.8399, -59592.6634, -147136.84, -144879.5988, -194051.7025, -427139.2783, -359373.1001, 183883.9795, 315095.1303, 286359.871, 183862.9016, 393659.4051, 714163.0139, 1229031.8279, 1158912.3779, 1058069.4102, 710189.1473, 545636.2661, 651074.0501, 818059.0874, 1004451.6511, 800929.9325, 502299.1941, 357319.178, 198468.4424, 82362.5875, 65145.1664, 124249.484, 131760.7722, 82445.7167], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.47, 64.51, 64.65, 72.53, 76.27, 65.1, 59.16, 58.31, 60.83, 59.25, 56.67, 61.15, 65.0, 65.07, 65.49, 61.39, 63.65, 65.25, 63.52, 73.96, 79.63, 85.27, 87.52, 92.37, 97.08, 97.28, 88.15, 88.89, 82.28, 81.02, 76.84, 73.51, 72.41, 71.84, 71.49, 71.5, 68.36, 66.31, 57.74, 55.6, 61.49, 58.65, 69.62, 74.71, 78.23, 83.58, 79.76, 75.76, 69.69, 68.37, 62.22, 52.98, 55.64, 51.67, 52.85, 48.69, 38.08, 32.72, 32.43, 22.34, 20.84, 21.3, 26.53, 19.56, 28.91, 44.63, 46.12, 37.37, 34.83, 39.3, 58.76, 57.17, 50.48, 54.55, 60.78, 63.1, 60.65, 60.64, 57.44, 52.6, 55.06, 61.78, 65.49, 64.3, 47.91, 51.1, 73.7, 65.43, 59.91, 50.65, 47.71, 31.27, 31.87, 39.44, 39.62, 39.15, 43.74, 37.73, 39.17, 38.39, 32.86, 31.34, 33.26, 41.11, 42.66, 56.1, 57.02, 49.24, 44.73, 38.75, 38.24, 37.11, 40.81, 48.64, 51.08, 54.55, 48.67, 36.03, 35.59, 43.62, 51.16, 49.64, 48.27, 54.85, 59.71, 67.97, 69.39, 60.23, 58.55, 58.17, 54.88, 60.33, 59.71, 51.79, 45.35, 49.91, 50.61, 45.58, 40.41, 28.37, 19.51, 22.28], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.6256, -65.2734, -0.6613, 42.0279, 109.7534, 12.4684, -29.5808, 40.7838, 140.341, 80.3241, 152.2205, 6.2289, -83.5154, -0.3412, 15.4559, -4.4199, 122.1693, 53.1343, -28.5662, 7.266, 130.6125, 203.4374, 185.1069, 268.7473, 148.7583, 203.0119, 1265.0614, 239.2126, 109.1536, 63.9692, -19.1673, -53.7784, -58.5839, -41.8297, -28.0238, -9.0075, -69.8453, -51.7267, -51.4358, -42.9916, -73.6541, -55.0733, -35.8329, -52.1899, -63.2197, 6.0261, -48.6118, -50.8289, -32.1071, -32.8807, -55.4489, -39.646, -43.687, -75.2108, -33.0683, -80.8755, -67.4087, -6.7113, 31.4283, -27.3685, 156.8635, -27.3338, -52.0604, -46.2352, 46.1652, 71.2995, -33.6311, 388.9685, 176.4602, 429.8327, 1013.4887, 115.1969, 433.9619, 55.7861, 0.7546, 92.8436, 61.3841, 12.8742, -39.529, -81.8625, -31.0733, -60.0786, -71.9032, -46.4332, -95.5713, -68.8476, -92.9259, -56.5216, -82.7887, -31.4285, 61.0443, 109.4676, -23.0488, 150.4193, 7.805, -9.8399, -10.9736, -58.6904, 77.0088, 51.9483, 218.3075, 102.0281, 133.4435, 82.5298, -28.9885, -65.7624, -35.9927, -35.79, -29.4411, -62.8821, -11.3233, 97.2189, 119.4563, 52.5417, -46.9742, -53.5447, -37.6761, 11.5169, 24.1127, 188.2819, 290.7694, 68.2845, 106.7993, 431.0823, 410.1588, 297.2781, 62.3286, 116.803, 105.9393, 28.5417, 295.3922, -14.6682, 15.6339, -43.2301, 4.9163, -15.4953, -39.3164, -69.7981, -78.0195, -70.9487, -82.5915, -77.6841], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.97, 19.61, 19.52, 19.89, 18.94, 15.81, 15.77, 15.77, 15.76, 15.09, 14.86, 15.76, 16.4, 16.41, 16.33, 16.39, 18.01, 18.06, 15.64, 14.97, 20.15, 20.51, 23.0, 22.57, 23.6, 23.72, 23.76, 23.86, 23.82, 24.46, 24.44, 24.56, 24.06, 24.23, 24.22, 24.15, 23.04, 23.01, 22.77, 20.88, 16.97, 16.35, 13.56, 13.56, 12.74, 13.16, 13.41, 13.24, 13.66, 11.83, 12.37, 12.04, 12.04, 12.18, 12.59, 12.35, 12.48, 12.66, 12.62, 13.08, 13.07, 14.63, 14.84, 14.84, 14.63, 14.44, 21.41, 20.92, 23.08, 23.02, 22.78, 22.93, 23.04, 23.04, 23.02, 22.95, 22.37, 24.85, 24.92, 24.56, 24.58, 23.55, 27.22, 30.41, 30.92, 33.38, 29.42, 29.68, 28.49, 29.1, 28.88, 28.86, 28.61, 28.79, 29.17, 29.81, 30.22, 28.26, 28.45, 28.7, 28.82, 28.81, 24.61, 21.28, 20.98, 16.58, 17.33, 17.27, 17.19, 15.87, 15.94, 17.48, 17.42, 21.65, 21.02, 20.86, 20.04, 22.84, 23.16, 23.34, 23.53, 23.52, 27.01, 27.0, 26.69, 26.93, 26.11, 26.1, 26.1, 26.25, 26.2, 24.95, 25.04, 21.93, 21.89, 21.15], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7527, 0.7225, 0.7824, 0.6121, 0.5194, 0.6258, 0.581, 0.6002, 0.5778, 0.6385, 0.6529, 0.9727, 1.2026, 1.1624, 1.1802, 1.2737, 1.5817, 1.4373, 1.4978, 1.8118, 1.101, 1.2976, 0.8156, 0.8418, 0.5441, 0.4711, 0.6144, 0.7551, 0.8294, 1.1076, 1.1578, 0.9097, 0.8593, 0.7413, 0.7699, 0.8438, 0.9946, 0.9764, 0.9629, 1.0156, 0.9804, 0.8296, 0.7118, 0.6857, 0.4612, 0.3121, 0.1792, 0.3278, 0.1715, 0.3062, 0.0882, 0.0108, 0.0535, -0.0392, -0.1775, -0.0695, 0.1894, 0.2861, 0.3004, 0.4903, 0.4043, 0.0647, -0.0642, -0.0176, 0.1006, 0.1019, -0.3839, -0.3782, 0.0067, 0.1127, 0.0308, 0.1272, 0.0324, 0.0868, 0.2156, 0.2251, 0.1156, 0.5206, 0.4188, 0.4595, 0.4736, 0.4877, 1.0288, 0.4633, 0.2569, -0.1331, 0.0522, 0.2372, 0.3034, 0.5307, 0.4991, 0.4564, 0.4785, 0.3651, 0.1733, -0.0138, 0.2203, 0.2265, 0.3692, 0.5012, 0.3924, 0.3774, 0.2731, 0.2367, 0.389, 0.258, 0.5268, 0.3794, 0.3683, 0.3109, 0.2419, -0.0185, -0.0296, 0.4476, 0.3938, 0.1995, 0.1928, 0.5822, 0.7473, 0.8749, 0.6855, 0.6544, 0.2114, 0.2459, 0.2651, 0.4352, 0.3527, 0.2358, 0.2296, 0.336, 0.3077, 0.3007, 0.4272, 0.3739, 0.382, 0.3187], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.3077, 6.5315, 6.0452, 5.3309, 4.6882, 6.2934, 6.379, 6.4043, 6.4422, 6.4472, 6.4013, 6.3209, 6.0091, 5.6002, 5.2179, 5.003, 4.7079, 4.5124, 4.4457, 7.8068, 7.726, 8.1389, 9.3004, 13.2283, 12.4903, 13.0467, 16.4859, 15.4369, 14.2492, 13.1166, 11.9285, 10.8793, 10.2737, 9.8664, 9.324, 8.7516, 8.136, 7.8954, 7.6899, 7.6225, 6.2616, 6.1526, 6.1499, 6.6696, 6.5716, 6.0388, 5.9927, 5.0925, 4.3705, 3.7808, 3.6523, 3.8343, 4.0478, 4.5168, 4.6422, 5.111, 5.4582, 6.2432, 7.1207, 7.905, 8.8, 8.7781, 8.761, 9.2844, 7.3994, 5.9759, 5.6953, 5.8101, 5.5203, 6.177, 4.5734, 4.9991, 5.4112, 7.1133, 8.6047, 9.2322, 9.7369, 10.4954, 11.1293, 11.9045, 11.7191, 8.3269, 7.1614, 7.5901, 7.6471, 7.3225, 4.7622, 4.3419, 3.6815, 10.3159, 10.193, 10.1526, 10.9183, 11.2371, 11.3517, 11.5103, 11.4112, 11.1848, 11.3787, 11.468, 11.7072, 12.2022, 13.0141, 6.7386, 5.6081, 5.7692, 5.2208, 5.0419, 5.1107, 5.3969, 5.413, 5.2732, 5.6488, 4.0565, 3.8366, 3.9094, 3.7083, 3.9727, 4.8418, 5.8161, 4.9682, 5.1487, 5.6358, 6.0928, 6.0518, 6.1185, 8.2176, 8.2123, 8.1226, 8.4909, 8.7705, 8.9654, 8.5779, 8.1723, 8.5681, 8.9435, 8.9119, 8.891, 9.3191, 9.6781, 7.81, 7.9561, 3.4661], "mkt_dynamics": [-1.133355, -1.095149, -1.122383, -1.053219, -0.694024, -0.321995, 0.153873, 0.563343, 0.775381, 0.675769, 0.559697, 0.439236, 0.288274, 0.145447, 0.18571, 0.152034, 0.159722, 0.290379, 0.514897, 0.489054, 0.368472, 0.227207, 0.012074, 0.039247, 0.053887, 0.099846, -0.096012, -0.176491, -0.245609, -0.353351, -0.288105, 0.049626, 0.550729, 1.060967, 1.478875, 1.652494, 1.693514, 1.717803, 1.736649, 1.682269, 1.530191, 1.376317, 1.046966, 0.661731, 0.257685, -0.227652, -0.508933, -0.66853, -0.684092, -0.510497, -0.359181, -0.252586, -0.192119, -0.292371, -0.361195, -0.362732, -0.074746, 0.17314, 0.45641, 0.756878, 0.719349, 0.671624, 0.459786, 0.208248, -0.314116, -0.694898, -1.009688, -1.350964, -1.376429, -1.417922, -1.435832, -1.469604, -1.435538, -1.43265, -1.341528, -1.366933, -1.369293, -1.208965, -1.04782, -0.563856, -0.238316, -0.055614, 0.002867, -0.170903, -0.125666, -0.220367, -0.29593, -0.495203, -0.738411, -0.858853, -1.057249, -1.05822, -1.186314, -1.321978, -1.182725, -0.938952, -0.660505, -0.134361, 0.19672, 0.41772, 0.633153, 0.6737, 0.828081, 0.842959, 0.852333, 0.65714, 0.294302, 0.099084, -0.120746, -0.093796, -0.006476, -0.032385, 0.023886, -0.054032, -0.132218, -0.225474, -0.4402, -0.547908, -0.50332, -0.203782, 0.007299, 0.14753, 0.005126, -0.427933, -0.530112, -0.656634, -0.261156, 0.14198, 0.329844, 0.510594, 0.155617, -0.159736, -0.511923, -0.544388, -0.418539, -0.392377, -0.310761, -0.1211, 0.247585, 0.830198, 1.339988, 1.46884, 1.088167, 0.605824, 0.314411, 0.046638, 0.09806, -0.008321, -0.200806, -0.405441, -0.629644, -0.750389, -0.820774, -0.908656, -0.955272, -0.937797], "market_activity_top_line": [42.02232, 41.980542, 41.905787, 41.851003, 41.909143, 43.241134, 44.285476, 45.056874, 45.552631, 45.301123, 44.733995, 44.34492, 44.103393, 43.882183, 43.765171, 43.62395, 43.634709, 43.866042, 45.015092, 45.167969, 45.330711, 45.355369, 45.48359, 45.207423, 45.050959, 45.060373, 45.003885, 44.963536, 44.894943, 44.965778, 45.10386, 45.858386, 47.06168, 48.033193, 48.85676, 49.705174, 51.155753, 52.111154, 53.214143, 55.069711, 55.014233, 55.402581, 54.630929, 54.121655, 53.682755, 53.121554, 52.754296, 52.627751, 52.657971, 53.768493, 55.089883, 55.513535, 55.685014, 55.453014, 55.266407, 55.387449, 56.110251, 56.75096, 57.2985, 57.89033, 58.252455, 58.158258, 57.825799, 57.604416, 57.276202, 56.729689, 56.313872, 56.127716, 55.808705, 55.572584, 55.250123, 54.996632, 54.753461, 54.455117, 54.072206, 53.715982, 53.459663, 53.237961, 53.020072, 52.882779, 52.715605, 52.402274, 52.026421, 51.666621, 51.337706, 51.007356, 50.379004, 49.743622, 49.287507, 48.897497, 48.470734, 48.107159, 47.706129, 47.344429, 47.059718, 46.792656, 46.481172, 46.373671, 46.23165, 46.121671, 46.033668, 46.096191, 47.528879, 47.351983, 46.551063, 45.603883, 45.320128, 45.130562, 44.982923, 44.962086, 44.940215, 44.910351, 45.001213, 44.838156, 44.68621, 44.434607, 44.288273, 44.134386, 44.03717, 44.005856, 43.9217, 43.827844, 43.682337, 43.515905, 43.416643, 43.256858, 43.218559, 43.10952, 43.000314, 42.867832, 42.707466, 42.427532, 42.131883, 42.057223, 41.964845, 41.780532, 41.583683, 41.56659, 41.639094, 42.797214, 43.342442, 43.59902, 42.402726, 41.850791, 41.536981, 41.495804, 41.407554, 41.258159, 41.098484, 40.989042, 40.869216, 40.747465, 40.684989, 40.597559, 40.514349, 40.405169], "market_activity_min_gap": [-2.214856, -2.635312, -3.157827, -2.975168, -1.914916, -0.253425, 0.150366, 0.467767, 0.643471, 0.66885, 0.721066, 0.727221, 0.744299, 0.877384, 0.967895, 1.028657, 1.070805, 0.993842, 1.173259, 1.159584, 1.158452, 1.228767, 1.413524, 1.591453, 1.604874, 1.607792, 1.551784, 1.45512, 1.321364, 1.186356, 0.950522, 0.915351, 0.953205, 0.996048, 1.165465, 1.587849, 2.144292, 2.647419, 3.203989, 3.827606, 4.070315, 4.333036, 4.313459, 4.293351, 4.155355, 3.947841, 3.818084, 3.720745, 3.844676, 3.935555, 4.052389, 4.027992, 3.995844, 3.823211, 3.598537, 3.42013, 3.277254, 3.103769, 2.886019, 2.685453, 2.444224, 2.228467, 2.052118, 1.855364, 1.56941, 1.064665, -0.829831, -1.688671, -2.834579, -2.810704, -3.751343, -4.73428, -5.63352, -6.643539, -8.231133, -9.067905, -8.668959, -7.867089, -7.140881, -6.455852, -5.831412, -5.96019, -7.046265, -8.15862, -8.73259, -8.913962, -11.368973, -13.427167, -13.458336, -12.677411, -12.113041, -10.798496, -10.356087, -9.984464, -9.129848, -8.401104, -8.22917, -6.672963, -5.815164, -4.853311, -4.41998, -3.972183, -2.924861, -2.50455, -2.397834, -4.114216, -6.098377, -6.713908, -6.046676, -3.766784, -2.273478, -1.952862, -1.615635, -1.345809, -1.789754, -3.881367, -4.74447, -5.359103, -4.792722, -3.356111, -3.20594, -3.185584, -3.450514, -4.079354, -4.009658, -4.433746, -3.485772, -3.159069, -3.024621, -3.275853, -3.775086, -5.600944, -6.807389, -5.595523, -4.729956, -5.1475, -5.425714, -4.252148, -3.028464, -1.72564, -1.190338, -0.698532, -0.724866, -1.126259, -2.77948, -2.943997, -3.144458, -3.609816, -4.123045, -3.965858, -4.073108, -4.041171, -3.31706, -3.073358, -2.906491, -3.042833], "market_activity": [null, null, null, null, -6.85405, 19.4968, 49.19335, 69.05025, 81.46755, 84.656975, 62.321838, 34.755744, 11.114022, -1.806839, -4.291895, -3.988622, -1.392336, 6.037032, 31.560266, 48.016833, 58.227991, 60.312446, 49.583523, 37.262711, 26.013606, 19.634203, 13.263701, 11.626626, 10.465063, 10.111131, 11.843141, 25.652945, 53.571423, 72.264686, 85.616943, 92.808472, 96.404236, 98.202118, 99.101059, 99.550529, 99.775265, 99.887632, 88.735216, 60.449908, 42.688054, 29.941502, 23.116526, 19.041938, 20.165469, 41.39121, 68.629055, 84.314527, 92.157264, 87.307182, 67.973466, 53.861258, 53.523629, 62.599164, 74.525257, 85.485354, 86.676352, 77.662276, 61.588463, 43.425606, 25.241528, 8.337689, -3.190405, -9.877978, -14.651389, -14.835794, -15.581272, -17.130461, -18.298481, -20.613165, -24.108158, -28.598629, -32.263864, -34.364057, -34.685254, -32.882152, -31.128901, -31.7988, -34.4807, -38.7838, -42.562475, -44.700988, -48.383869, -50.225309, -51.14603, -51.60639, -51.83657, -51.95166, -52.009205, -52.037977, -50.729214, -49.149582, -47.506441, -44.00527, -40.74831, -36.55238, -31.369215, -25.449158, 4.675771, 18.688436, 13.322118, -5.238941, -25.460196, -35.159373, -39.396936, -31.048843, -22.644947, -15.865698, -8.444524, -6.618712, -6.966581, -9.808416, -14.775258, -18.164829, -19.519614, -17.566207, -16.174354, -14.992177, -15.574988, -18.078669, -19.717035, -21.737867, -21.699259, -20.804604, -20.422602, -19.850426, -21.001738, -23.977169, -27.06646, -27.355055, -26.561752, -26.066201, -25.433351, -24.24565, -21.029125, 5.851612, 33.012356, 51.937428, 38.417364, 7.680382, -14.292434, -25.642292, -27.265496, -23.690473, -20.275761, -19.214881, -19.09839, -18.747895, -17.371148, -16.589049, -15.647724, -15.253737], "market_activity_raw": [null, null, null, null, -6.85405, 45.84765, 78.8899, 88.90715, 93.88485, 87.8464, 39.9867, 7.18965, -12.5277, -14.7277, -6.77695, -3.68535, 1.20395, 13.4664, 57.0835, 64.4734, 68.43915, 62.3969, 38.8546, 24.9419, 14.7645, 13.2548, 6.8932, 9.98955, 9.3035, 9.7572, 13.57515, 39.46275, 81.4899, 90.95795, 98.9692, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 77.5828, 32.1646, 24.9262, 17.19495, 16.29155, 14.96735, 21.289, 62.61695, 95.8669, 100.0, 100.0, 82.4571, 48.63975, 39.74905, 53.186, 71.6747, 86.45135, 96.44545, 87.86735, 68.6482, 45.51465, 25.26275, 7.05745, -8.56615, -14.7185, -16.56555, -19.4248, -15.0202, -16.32675, -18.67965, -19.4665, -22.92785, -27.60315, -33.0891, -35.9291, -36.46425, -35.00645, -31.07905, -29.37565, -32.4687, -37.1626, -43.0869, -46.34115, -46.8395, -52.06675, -52.06675, -52.06675, -52.06675, -52.06675, -52.06675, -52.06675, -52.06675, -49.42045, -47.56995, -45.8633, -40.5041, -37.49135, -32.35645, -26.18605, -19.5291, 34.8007, 32.7011, 7.9558, -23.8, -45.68145, -44.85855, -43.6345, -22.70075, -14.24105, -9.08645, -1.02335, -4.7929, -7.31445, -12.65025, -19.7421, -21.5544, -20.8744, -15.6128, -14.7825, -13.81, -16.1578, -20.58235, -21.3554, -23.7587, -21.66065, -19.90995, -20.0406, -19.27825, -22.15305, -26.9526, -30.15575, -27.64365, -25.76845, -25.57065, -24.8005, -23.05795, -17.8126, 32.73235, 60.1731, 70.8625, 24.8973, -23.0566, -36.26525, -36.99215, -28.8887, -20.11545, -16.86105, -18.154, -18.9819, -18.3974, -15.9944, -15.80695, -14.7064, -14.85975], "market_activity_distance": [0.649925, 0.130729, -0.430828, -0.71212, -0.657695, 2.385309, 4.675594, 6.296808, 7.102405, 6.229557, 4.773389, 3.812961, 3.28172, 2.868223, 2.534484, 2.129553, 1.976659, 2.241098, 4.449929, 4.500055, 4.559338, 4.405789, 4.543274, 3.890182, 3.424257, 3.235709, 2.883975, 2.521271, 2.086348, 1.931104, 1.824558, 3.049834, 5.096383, 6.628713, 7.925264, 9.422695, 11.959264, 13.413711, 15.076947, 17.942624, 16.982634, 16.750922, 14.30608, 12.43446, 10.94671, 9.256903, 7.945883, 7.050453, 6.646187, 8.092091, 9.892897, 9.98797, 9.622734, 8.458255, 7.334689, 6.813882, 7.327321, 7.675467, 7.826426, 8.032192, 7.819274, 6.952334, 5.823173, 4.916665, 3.952155, 2.732169, 2.001834, 1.617219, 1.152157, 0.989018, 0.524851, 0.355708, 0.019822, -0.339165, -0.892695, -1.450868, -1.852903, -2.153782, -2.40302, -2.429136, -2.420577, -2.622864, -2.872179, -3.134947, -3.334178, -3.476458, -3.790989, -4.078333, -4.153323, -4.089996, -4.034342, -3.93686, -3.890849, -3.775045, -3.653195, -3.564713, -3.577432, -3.294339, -3.117347, -2.832341, -2.623744, -2.157366, 0.927536, 0.819783, -0.596926, -2.061131, -2.08394, -1.950762, -1.75266, -1.314279, -0.89925, -0.652441, -0.233795, -0.313545, -0.236109, -0.271192, -0.538776, -0.856706, -0.943067, -0.90896, -1.004633, -1.070471, -1.264004, -1.464299, -1.528167, -1.660774, -1.725456, -1.65644, -1.635607, -1.612117, -1.602473, -1.709556, -1.494233, -1.303372, -1.254899, -1.581537, -1.832132, -1.775746, -1.581297, 1.217434, 2.647072, 3.376428, 0.954494, -0.023679, -0.560007, -0.67765, -0.740294, -0.881233, -0.958781, -0.890447, -0.892208, -0.902069, -0.901636, -0.956832, -0.924247, -0.996446], "market_activity_roc": [null, null, null, null, -0.269326, 3.002801, 5.678664, 7.660201, 8.693778, 4.763957, 1.01279, -1.580123, -3.181458, -3.13224, -2.165744, -1.625823, -1.062694, -0.036783, 2.855972, 3.539384, 3.886819, 3.395171, 1.040758, 0.08735, -0.617136, -0.65041, -1.054677, -0.539484, -0.34631, -0.209929, 0.222147, 1.990168, 4.826238, 6.821666, 8.320574, 8.388407, 8.699377, 8.489881, 8.91869, 10.792713, 7.542612, 6.316166, 2.662424, -1.721556, -2.420243, -4.117185, -3.435111, -2.76027, -1.908963, 1.217847, 4.427293, 5.483388, 5.748499, 3.132915, 0.320429, -0.227127, 0.763647, 2.340623, 3.676904, 4.518859, 3.817848, 2.479778, 0.920267, -0.493889, -1.6759, -2.456348, -2.614624, -2.563519, -2.562141, -2.039682, -1.888964, -2.015197, -1.890823, -2.010824, -2.131972, -2.328597, -2.362952, -2.235155, -1.945794, -1.551127, -1.391812, -1.56972, -1.874103, -2.299724, -2.613835, -2.661942, -3.166501, -3.721937, -3.993554, -4.136382, -3.787828, -3.289795, -3.208476, -3.176171, -2.911068, -2.732448, -2.567714, -2.050417, -1.759611, -1.433954, -0.962764, -0.598357, 2.805933, 2.667536, 1.123949, -1.068001, -4.647177, -4.691295, -3.368645, -1.40733, -0.838288, -0.487942, 0.04066, -0.275632, -0.565206, -1.059319, -1.584268, -1.569578, -1.452439, -0.964903, -0.827698, -0.694565, -0.805758, -1.113377, -1.149903, -1.302793, -1.061706, -0.933877, -0.958916, -0.899339, -1.182578, -1.581989, -2.019592, -1.890949, -1.738855, -1.524953, -1.301152, -1.166584, -0.776247, 2.433387, 4.229445, 4.889576, 1.83393, -2.211413, -4.165573, -4.823998, -2.346953, -1.416059, -1.055679, -1.221237, -1.300096, -1.237801, -1.006108, -0.955092, -0.868299, -0.840042], "market_activity_signal": [null, null, null, null, "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.39, 1.3087, 0.7008, 7.6274, -3.6509, -2.4361, -2.4493, -0.7361, -4.9019, -6.6143, -3.5744, -4.1725, -3.0962, -3.0907, -1.2399, -0.4939, 6.0373, 9.7303, 8.7536, 8.5571, 9.4095, 12.5662, 9.5127, 9.9344, 11.8771, -7.0398, -3.0592, -11.8206, -9.5599, -13.7192, -13.2073, -9.1324, -5.5487, -3.2749, 1.5558, 2.8217, -2.0179, -1.7488, -3.691, -2.3582, -0.3711, 2.963, 2.8886, 2.8502, 4.0215, 3.4853, -0.8274, -3.6551, -3.1678, -9.4274, -12.3737, -14.4766, -9.1057, -12.0083, -7.3045, -11.3572, -11.9663, -10.3708, -11.3453, -13.1, -9.8106, -2.0459, 0.2116, 0.1834, 4.8216, 2.0987, -5.4178, -7.5121, -6.5105, -4.4637, -4.5532, -13.5488, -12.557, -1.5834, 0.7771, -1.3805, 0.7275, -1.5015, -0.6166, 2.5856, 2.0242, -0.8197, 10.0536, 6.4944, 6.5299, 5.9799, 5.5206, 17.4205, 3.3891, -0.9108, -7.1854, -3.1766, 0.2802, 1.2482, 5.3111, 4.057, 2.71, 2.7474, 0.1451, -3.5403, -6.6822, -1.3713, -1.5178, 1.4493, 4.1854, 1.2786, 0.5882, -1.8389, -2.6251, 1.3129, -1.7395, 4.6631, 0.8261, 0.2999, -1.1527, -2.6804, -7.5057, -7.5969, 4.6047, 2.8034, -1.5397, -1.9238, 6.9907, 9.6206, 11.3539, 6.174, 5.0562, -4.848, -3.9069, -3.386, 0.8875, -1.1895, -3.6483, -3.8032, -0.9127, -1.6664, -1.8949, 1.5905, -0.1383, -0.1198, -1.8979], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.599785, 0.620825, 0.614312, 0.662346, 0.54517, 0.383053, 0.391751, 0.363186, 0.374686, 0.374674, 0.322973, 0.321073, 0.455773, 0.542942, 0.603681, 0.652009, 0.698995, 0.76634, 0.822797, 0.858963, 0.880663, 0.879436, 0.892947, 0.812912, 0.728604, 0.557774, 0.382494, 0.254627, 0.187467, 0.164165, 0.24462, 0.325093, 0.294229, 0.258235, 0.189206, 0.14766, 0.154625, 0.236311, 0.284666, 0.309481, 0.330648, 0.332832, 0.271005, 0.175873, 0.101419, -0.059343, -0.256483, -0.469677, -0.545279, -0.635537, -0.654659, -0.712069, -0.754182, -0.77557, -0.816173, -0.826248, -0.8414, -0.789428, -0.70571, -0.618664, -0.445275, -0.340671, -0.366461, -0.419079, -0.442695, -0.401107, -0.363691, -0.391386, -0.419172, -0.428177, -0.387088, -0.369003, -0.318277, -0.308871, -0.286159, -0.300214, -0.297125, -0.375167, -0.26866, -0.232265, -0.179675, -0.125918, -0.076532, 0.106336, 0.072281, -0.033852, -0.269399, -0.399572, -0.420121, -0.400315, -0.272907, -0.194204, -0.156639, -0.11639, -0.138881, -0.217591, -0.366191, -0.366026, -0.359921, -0.283448, -0.168701, -0.130782, -0.100097, -0.135854, -0.190444, -0.161769, -0.232646, -0.129698, -0.146758, -0.175207, -0.23116, -0.306166, -0.41153, -0.479537, -0.316411, -0.212067, -0.225593, -0.250955, -0.062065, 0.175814, 0.410936, 0.507923, 0.558577, 0.36046, 0.200903, 0.096792, 0.108724, 0.081332, 0.00023, -0.076355, -0.102207, -0.15299, -0.215667, -0.207985, -0.225138, -0.250171, -0.304894], "smi": [null, null, null, 0.12, 0.1617, 0.1967, 0.2279, 0.2613, 0.2918, 0.3171, 0.3518, 0.3832, 0.3945, 0.3945, 0.39, 0.386, 0.387, 0.3845, 0.3925, 0.4105, 0.4355, 0.465, 0.515, 0.572, 0.619, 0.6605, 0.694, 0.7265, 0.7385, 0.7365, 0.7255, 0.726, 0.729, 0.7445, 0.762, 0.7825, 0.806, 0.828, 0.8575, 0.89, 0.9225, 0.9425, 0.956, 0.958, 0.945, 0.907, 0.861, 0.8145, 0.7725, 0.7355, 0.716, 0.699, 0.6925, 0.6925, 0.711, 0.754, 0.8025, 0.8505, 0.8925, 0.9215, 0.929, 0.9275, 0.9155, 0.8965, 0.8565, 0.7965, 0.724, 0.645, 0.565, 0.495, 0.4305, 0.3635, 0.2935, 0.222, 0.1685, 0.1315, 0.1075, 0.0925, 0.0805, 0.068, 0.0565, 0.0495, 0.046, 0.045, 0.045, 0.045, 0.043, 0.0375, 0.0295, 0.03, 0.0375, 0.054, 0.074, 0.0945, 0.119, 0.146, 0.171, 0.2, 0.2295, 0.2515, 0.268, 0.28, 0.304, 0.3245, 0.3335, 0.325, 0.315, 0.294, 0.2705, 0.248, 0.2255, 0.203, 0.1695, 0.1375, 0.1095, 0.0935, 0.079, 0.071, 0.075, 0.077, 0.0755, 0.0695, 0.058, 0.0485, 0.047, 0.0555, 0.077, 0.0925, 0.0915, 0.0835, 0.0735, 0.0675, 0.0655, 0.077, 0.092, 0.1025, 0.0945, 0.0995, 0.119, 0.1605, 0.2075, 0.2505, 0.2835, 0.2965, 0.299, 0.2995, 0.309, 0.311, 0.304, 0.2715, 0.2385, 0.2115, 0.2005, 0.2005, 0.2045, 0.198], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-11.562201, -7.862165, -9.214055, -8.846032, -4.223345, 0.520794, 3.30003, 3.979427, 3.875117, -0.074705, 0.841293, 1.170048, -1.925105, -1.895566, -3.050291, -3.509468, -2.925591, -2.620446, 2.46766, -1.665339, -2.760068, -0.625522, 0.483519, -2.491557, -5.336645, -4.238751, -4.746018, -6.733373, -7.987231, -7.192237, -10.632529, -6.174874, -4.973551, -4.820195, -3.968765, -3.724659, 8.042404, 4.480041, 5.892212, 10.143361, -0.251775, 1.848323, -1.907115, -4.232797, -10.380667, -13.892527, -11.04572, -10.913392, -10.871712, -2.586649, 2.203312, 1.740901, 2.401526, -2.796511, -1.291946, -0.457546, 6.316035, 5.088136, 3.629828, 2.092961, 4.589125, 0.506667, -2.954492, -2.21027, -2.434441, -7.429202, -6.037035, -4.980198, -4.524037, -6.750072, -8.816679, -8.037507, -10.830608, -10.75001, -13.320675, -12.956811, -11.520232, -10.242461, -8.785142, -8.819047, -7.101137, -9.474615, -9.121253, -9.93408, -6.773553, -5.803132, -7.545454, -7.99373, -5.029519, -7.664714, -9.855799, -12.171453, -13.026476, -11.058942, -10.521075, -12.059032, -13.731073, -10.201474, -11.43408, -11.560255, -13.592741, -13.013991, -4.997034, -14.308563, -18.079318, -22.37503, -21.256186, -19.395028, -21.12463, -17.716262, -17.539215, -21.134743, -21.756591, -22.623872, -25.338219, -29.498532, -24.920701, -23.930826, -18.992488, -20.163124, -22.102899, -22.452394, -22.079886, -24.515294, -24.30316, -27.799765, -26.852212, -29.3784, -29.238287, -28.791878, -32.899325, -38.749013, -35.484312, -29.289361, -29.589287, -30.601104, -29.069075, -29.460333, -29.114671, -30.218381, -31.171716, -34.863792, -38.731786, -39.356266, -41.885026, -39.71554, -38.665573, -42.277985, -39.332406, -40.277185, -37.892657, -33.230207, -32.417854, -31.320982, -31.812357, -33.964316], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/b86a65c8-d844-4669-9fee-c2a7d3ef8634/", "share_image": "https://sharemaestro.com/terminal/b86a65c8-d844-4669-9fee-c2a7d3ef8634/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}