{"ticker": {"uuid": "b86aae62-d900-4ed3-8b63-5946feb0c067", "symbol": "601133", "name": "Both Engineering Technology Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601133 rose 69.45%, moving from 15.68 to 26.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 58.02 and has improved across the 12-week window. Market Dynamics is 1.26 on the latest week. Expectation is undecided at 48.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.57"}, {"label": "12-Week Change", "value": "69.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "58.02"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.0, "high": 34.93, "low": 26.299999, "close": 26.57, "volume": 145278589}, "trend_line": 18.762667, "activity_lines": {"activity_5": 28.232667, "activity_10": 26.376001, "activity_20": 23.15981, "activity_30": 21.27286}, "trend_signal": 1, "fair_value": 13.155761, "relative_strength": 58.021061, "rate_of_change": 2.539441469013019, "market_dynamics": 1.256757, "expectation": {"probability": 48.0583, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.898614, "high": 14.746438, "low": 13.755721, "close": 14.613072, "volume": 38839331}, "trend_line": null, "activity_lines": {"activity_5": 14.20726, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.71786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.765489, "high": 15.651419, "low": 14.574968, "close": 14.613072, "volume": 70532003}, "trend_line": null, "activity_lines": {"activity_5": 14.326018, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.702891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6947, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.613073, "high": 14.775017, "low": 13.774772, "close": 14.146293, "volume": 33877828}, "trend_line": null, "activity_lines": {"activity_5": 14.300616, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.633316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1317, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.146292, "high": 16.97555, "low": 14.136766, "close": 15.853161, "volume": 148850719}, "trend_line": null, "activity_lines": {"activity_5": 14.85433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.768854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.878, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.853163, "high": 16.496897, "low": 15.61296, "close": 16.179831, "volume": 73136613}, "trend_line": null, "activity_lines": {"activity_5": 15.37266, "activity_10": 14.933721, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.909952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.172, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.33356, "high": 16.717878, "low": 14.873147, "close": 14.873147, "volume": 35568317}, "trend_line": null, "activity_lines": {"activity_5": 15.303347, "activity_10": 14.927029, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.906606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.556084, "high": 14.757852, "low": 13.547249, "close": 14.325493, "volume": 35387845}, "trend_line": null, "activity_lines": {"activity_5": 15.034144, "activity_10": 14.859856, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.85818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0448, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.402356, "high": 14.584909, "low": 14.152549, "close": 14.383142, "volume": 26060394}, "trend_line": null, "activity_lines": {"activity_5": 14.80333, "activity_10": 14.81151, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.821639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.415, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.411965, "high": 15.468843, "low": 13.845094, "close": 14.76746, "volume": 54577598}, "trend_line": null, "activity_lines": {"activity_5": 14.684831, "activity_10": 14.831505, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.817769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.796284, "high": 14.853934, "low": 14.037253, "close": 14.190982, "volume": 25519978}, "trend_line": null, "activity_lines": {"activity_5": 14.446554, "activity_10": 14.727079, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.775983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9101, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.239021, "high": 14.53687, "low": 13.729798, "close": 14.046862, "volume": 26703153}, "trend_line": null, "activity_lines": {"activity_5": 14.292826, "activity_10": 14.591133, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.730413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7173, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.027646, "high": 14.162158, "low": 13.883527, "close": 14.085294, "volume": 18425690}, "trend_line": null, "activity_lines": {"activity_5": 14.206995, "activity_10": 14.472469, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.692465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9314, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.15255, "high": 14.450398, "low": 13.921958, "close": 14.018039, "volume": 23881683}, "trend_line": null, "activity_lines": {"activity_5": 14.114759, "activity_10": 14.351173, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.654997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.845094, "high": 14.594517, "low": 13.787446, "close": 14.383142, "volume": 28473940}, "trend_line": null, "activity_lines": {"activity_5": 14.168564, "activity_10": 14.298591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.640688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5054, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.363926, "high": 15.180604, "low": 12.807434, "close": 12.807434, "volume": 74566938}, "trend_line": null, "activity_lines": {"activity_5": 13.722754, "activity_10": 13.986245, "activity_20": 14.330515, "activity_30": null}, "trend_signal": 0, "fair_value": 14.549026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7086, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.210967, "high": 13.643327, "low": 12.15409, "close": 13.086065, "volume": 56415403}, "trend_line": null, "activity_lines": {"activity_5": 13.462057, "activity_10": 13.785875, "activity_20": 14.191185, "activity_30": null}, "trend_signal": 0, "fair_value": 14.479361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.954, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.047633, "high": 14.729028, "low": 12.980378, "close": 14.200591, "volume": 82301612}, "trend_line": null, "activity_lines": {"activity_5": 13.636923, "activity_10": 13.820639, "activity_20": 14.176749, "activity_30": null}, "trend_signal": 0, "fair_value": 14.46669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.708, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.181374, "high": 14.190982, "low": 12.865081, "close": 13.287831, "volume": 45002572}, "trend_line": null, "activity_lines": {"activity_5": 13.499848, "activity_10": 13.691717, "activity_20": 14.078164, "activity_30": null}, "trend_signal": 0, "fair_value": 14.415435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9726, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.191752, "high": 13.893134, "low": 12.499978, "close": 12.961161, "volume": 28189028}, "trend_line": null, "activity_lines": {"activity_5": 13.302564, "activity_10": 13.523315, "activity_20": 13.953282, "activity_30": null}, "trend_signal": 0, "fair_value": 14.35484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8852, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.922728, "high": 13.018808, "low": 12.596057, "close": 12.788218, "volume": 17286306}, "trend_line": null, "activity_lines": {"activity_5": 13.142432, "activity_10": 13.356311, "activity_20": 13.815394, "activity_30": null}, "trend_signal": 0, "fair_value": 14.292175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6178, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.778609, "high": 13.72019, "low": 12.586449, "close": 12.97077, "volume": 45343514}, "trend_line": null, "activity_lines": {"activity_5": 13.044431, "activity_10": 13.248003, "activity_20": 13.700181, "activity_30": null}, "trend_signal": 0, "fair_value": 14.241352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6918, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.0092, "high": 13.028417, "low": 12.182915, "close": 12.269388, "volume": 21066142}, "trend_line": null, "activity_lines": {"activity_5": 12.720322, "activity_10": 13.031736, "activity_20": 13.525989, "activity_30": null}, "trend_signal": 0, "fair_value": 14.168316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0925, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.269387, "high": 12.433984, "low": 11.481532, "close": 12.36646, "volume": 21823792}, "trend_line": null, "activity_lines": {"activity_5": 12.557317, "activity_10": 12.866136, "activity_20": 13.372203, "activity_30": null}, "trend_signal": 0, "fair_value": 14.103964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0028, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.31823, "high": 13.987027, "low": 12.183183, "close": 13.012757, "volume": 53386230}, "trend_line": null, "activity_lines": {"activity_5": 12.67117, "activity_10": 12.848072, "activity_20": 13.288444, "activity_30": null}, "trend_signal": 0, "fair_value": 14.066336, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.581841, "expectation": {"probability": 43.9344, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.089927, "high": 14.961296, "low": 12.964525, "close": 14.614031, "volume": 104965613}, "trend_line": 14.084593, "activity_lines": {"activity_5": 13.315341, "activity_10": 13.146066, "activity_20": 13.370713, "activity_30": 13.685134}, "trend_signal": 0, "fair_value": 14.084593, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.187319, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.614031, "high": 14.614031, "low": 14.015964, "close": 14.401814, "volume": 71095332}, "trend_line": 13.997214, "activity_lines": {"activity_5": 13.767052, "activity_10": 13.372627, "activity_20": 13.440228, "activity_30": 13.7056}, "trend_signal": 0, "fair_value": 14.094826, "relative_strength": null, "rate_of_change": -0.6203871137774468, "market_dynamics": 0.420047, "expectation": {"probability": 56.2992, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.41146, "high": 15.241036, "low": 13.417899, "close": 13.514361, "volume": 77415633}, "trend_line": 13.954874, "activity_lines": {"activity_5": 13.827542, "activity_10": 13.41391, "activity_20": 13.427467, "activity_30": 13.674448}, "trend_signal": 0, "fair_value": 14.076686, "relative_strength": null, "rate_of_change": -0.30248876669313896, "market_dynamics": 0.923173, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.581885, "high": 13.755518, "low": 13.099574, "close": 13.331083, "volume": 24491974}, "trend_line": 13.92262, "activity_lines": {"activity_5": 13.743941, "activity_10": 13.434347, "activity_20": 13.401114, "activity_30": 13.634203}, "trend_signal": 0, "fair_value": 14.054092, "relative_strength": null, "rate_of_change": -0.2311307146162696, "market_dynamics": 1.06228, "expectation": {"probability": 48.8565, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.340729, "high": 13.446837, "low": 12.858416, "close": 13.060988, "volume": 20603281}, "trend_line": 13.901685, "activity_lines": {"activity_5": 13.506001, "activity_10": 13.40489, "activity_20": 13.354048, "activity_30": 13.578614}, "trend_signal": 0, "fair_value": 14.024883, "relative_strength": null, "rate_of_change": -0.15036681314292644, "market_dynamics": 0.752172, "expectation": {"probability": 45.8984, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.022404, "high": 13.437191, "low": 12.925942, "close": 13.089926, "volume": 16171550}, "trend_line": 13.874729, "activity_lines": {"activity_5": 13.274491, "activity_10": 13.378879, "activity_20": 13.317863, "activity_30": 13.526242}, "trend_signal": 0, "fair_value": 13.99817, "relative_strength": null, "rate_of_change": -0.19390455185828337, "market_dynamics": 0.464495, "expectation": {"probability": 42.0677, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.080281, "high": 13.157451, "low": 12.482215, "close": 12.530446, "volume": 12754035}, "trend_line": 13.805308, "activity_lines": {"activity_5": 12.958095, "activity_10": 13.245659, "activity_20": 13.233638, "activity_30": 13.439514}, "trend_signal": 0, "fair_value": 13.9574, "relative_strength": null, "rate_of_change": -0.5003413039634876, "market_dynamics": 0.148459, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.540093, "high": 12.752309, "low": 12.202473, "close": 12.704078, "volume": 13251117}, "trend_line": 13.741675, "activity_lines": {"activity_5": 12.824334, "activity_10": 13.152014, "activity_20": 13.17317, "activity_30": 13.368467}, "trend_signal": 0, "fair_value": 13.923527, "relative_strength": null, "rate_of_change": -0.460931404065736, "market_dynamics": 0.051649, "expectation": {"probability": 42.3948, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.684786, "high": 12.75231, "low": 12.21212, "close": 12.269998, "volume": 8801009}, "trend_line": 13.679132, "activity_lines": {"activity_5": 12.599899, "activity_10": 12.971541, "activity_20": 13.077938, "activity_30": 13.27352}, "trend_signal": 0, "fair_value": 13.880013, "relative_strength": null, "rate_of_change": -0.4551337446126587, "market_dynamics": -0.117803, "expectation": {"probability": 46.9453, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.212121, "high": 12.260352, "low": 11.826272, "close": 11.970964, "volume": 11013988}, "trend_line": 13.549725, "activity_lines": {"activity_5": 12.346524, "activity_10": 12.738453, "activity_20": 12.962551, "activity_30": 13.163316}, "trend_signal": 0, "fair_value": 13.831063, "relative_strength": null, "rate_of_change": -0.9460176274342461, "market_dynamics": -0.321298, "expectation": {"probability": 45.4121, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.970964, "high": 12.115659, "low": 11.353607, "close": 11.4983, "volume": 9837010}, "trend_line": 13.393674, "activity_lines": {"activity_5": 12.008263, "activity_10": 12.438368, "activity_20": 12.813635, "activity_30": 13.030966}, "trend_signal": 0, "fair_value": 13.772744, "relative_strength": null, "rate_of_change": -1.1516912704870372, "market_dynamics": -0.466363, "expectation": {"probability": 43.3234, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.498301, "high": 11.517593, "low": 10.610848, "close": 11.305377, "volume": 14784502}, "trend_line": 13.274749, "activity_lines": {"activity_5": 11.711803, "activity_10": 12.159856, "activity_20": 12.65258, "activity_30": 12.896237}, "trend_signal": 0, "fair_value": 13.712564, "relative_strength": null, "rate_of_change": -0.8879191773668735, "market_dynamics": -0.662832, "expectation": {"probability": 41.4184, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.401837, "high": 11.517592, "low": 9.057806, "close": 9.405069, "volume": 15429375}, "trend_line": 13.110734, "activity_lines": {"activity_5": 10.863579, "activity_10": 11.592131, "activity_20": 12.319022, "activity_30": 12.64658}, "trend_signal": 0, "fair_value": 13.610005, "relative_strength": null, "rate_of_change": -1.235541252041746, "market_dynamics": -0.832435, "expectation": {"probability": 39.6739, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.356838, "high": 9.356838, "low": 7.900258, "close": 8.999928, "volume": 23812579}, "trend_line": 12.931294, "activity_lines": {"activity_5": 10.100241, "activity_10": 11.02546, "activity_20": 11.969715, "activity_30": 12.381367}, "trend_signal": 0, "fair_value": 13.502793, "relative_strength": null, "rate_of_change": -1.3686495355637707, "market_dynamics": -0.924883, "expectation": {"probability": 38.0704, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.25073, "high": 9.945258, "low": 8.970989, "close": 9.925965, "volume": 24951277}, "trend_line": 12.769911, "activity_lines": {"activity_5": 9.863587, "activity_10": 10.705906, "activity_20": 11.729021, "activity_30": 12.187475}, "trend_signal": 0, "fair_value": 13.421502, "relative_strength": null, "rate_of_change": -1.2480034867353487, "market_dynamics": -0.929197, "expectation": {"probability": 36.801, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.897027, "high": 11.700871, "low": 9.597994, "close": 11.700871, "volume": 36446949}, "trend_line": 12.686907, "activity_lines": {"activity_5": 10.354901, "activity_10": 10.766064, "activity_20": 11.671818, "activity_30": 12.118505}, "trend_signal": 0, "fair_value": 13.383266, "relative_strength": null, "rate_of_change": -0.6499966992722247, "market_dynamics": -0.767328, "expectation": {"probability": 38.8679, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.575471, "high": 11.575471, "low": 10.388985, "close": 10.823065, "volume": 56893758}, "trend_line": 12.579447, "activity_lines": {"activity_5": 10.540109, "activity_10": 10.691876, "activity_20": 11.536193, "activity_30": 11.998257}, "trend_signal": 0, "fair_value": 13.327609, "relative_strength": null, "rate_of_change": -0.847014958019316, "market_dynamics": -0.553703, "expectation": {"probability": 40.8187, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.688018, "high": 11.03528, "low": 10.4758, "close": 10.639786, "volume": 27050530}, "trend_line": 12.464597, "activity_lines": {"activity_5": 10.696377, "activity_10": 10.615408, "activity_20": 11.39334, "activity_30": 11.873117}, "trend_signal": 0, "fair_value": 13.270421, "relative_strength": null, "rate_of_change": -0.9129972088598216, "market_dynamics": -0.422366, "expectation": {"probability": 39.6141, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.70731, "high": 11.536886, "low": 10.688017, "close": 11.015989, "volume": 41323934}, "trend_line": 12.364529, "activity_lines": {"activity_5": 10.895733, "activity_10": 10.644872, "activity_20": 11.294076, "activity_30": 11.779659}, "trend_signal": 0, "fair_value": 13.223454, "relative_strength": null, "rate_of_change": -0.8028177726082943, "market_dynamics": -0.181991, "expectation": {"probability": 38.5051, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.852003, "high": 11.671932, "low": 10.04172, "close": 10.427569, "volume": 30253574}, "trend_line": 12.232676, "activity_lines": {"activity_5": 10.764544, "activity_10": 10.590152, "activity_20": 11.145202, "activity_30": 11.654694}, "trend_signal": 0, "fair_value": 13.166395, "relative_strength": null, "rate_of_change": -1.0663810970882883, "market_dynamics": -0.175655, "expectation": {"probability": 40.2969, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.427569, "high": 11.01599, "low": 10.427569, "close": 10.929173, "volume": 16162209}, "trend_line": 12.170067, "activity_lines": {"activity_5": 10.767116, "activity_10": 10.654694, "activity_20": 11.056411, "activity_30": 11.570597}, "trend_signal": 0, "fair_value": 13.121651, "relative_strength": null, "rate_of_change": -0.5118176922204115, "market_dynamics": -0.12406, "expectation": {"probability": 38.9362, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.78448, "high": 10.78448, "low": 9.993489, "close": 10.128535, "volume": 16541778}, "trend_line": 12.071483, "activity_lines": {"activity_5": 10.554256, "activity_10": 10.584013, "activity_20": 10.908916, "activity_30": 11.438885}, "trend_signal": 0, "fair_value": 13.062962, "relative_strength": null, "rate_of_change": -0.8100530588697573, "market_dynamics": -0.069293, "expectation": {"probability": 41.1, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.051368, "high": 10.225, "low": 9.192852, "close": 9.954904, "volume": 18594007}, "trend_line": 11.92996, "activity_lines": {"activity_5": 10.32982, "activity_10": 10.50316, "activity_20": 10.765233, "activity_30": 11.302331}, "trend_signal": 0, "fair_value": 13.003192, "relative_strength": -22.48987, "rate_of_change": -1.1723745955654425, "market_dynamics": -0.119339, "expectation": {"probability": 41.8816, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.848796, "high": 10.369692, "low": 9.597994, "close": 10.302169, "volume": 13843146}, "trend_line": 11.830438, "activity_lines": {"activity_5": 10.266799, "activity_10": 10.475449, "activity_20": 10.671573, "activity_30": 11.197313}, "trend_signal": 0, "fair_value": 12.952229, "relative_strength": -19.743278, "rate_of_change": -0.8342190585718673, "market_dynamics": -0.05865, "expectation": {"probability": 33.1683, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.302169, "high": 10.610846, "low": 10.224999, "close": 10.379337, "volume": 10085100}, "trend_line": 11.744377, "activity_lines": {"activity_5": 10.277088, "activity_10": 10.438092, "activity_20": 10.599685, "activity_30": 11.103693}, "trend_signal": 0, "fair_value": 12.904583, "relative_strength": -19.13887, "rate_of_change": -0.7274540469253891, "market_dynamics": -0.03496, "expectation": {"probability": 35.9177, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.466156, "high": 10.70731, "low": 10.388985, "close": 10.495092, "volume": 16269147}, "trend_line": 11.66794, "activity_lines": {"activity_5": 10.329177, "activity_10": 10.413538, "activity_20": 10.551592, "activity_30": 11.023094}, "trend_signal": 0, "fair_value": 12.860774, "relative_strength": -19.158945, "rate_of_change": -0.650839120712834, "market_dynamics": 0.09474, "expectation": {"probability": 39.3581, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.417922, "high": 10.852002, "low": 10.196059, "close": 10.803771, "volume": 18659305}, "trend_line": 11.595706, "activity_lines": {"activity_5": 10.513098, "activity_10": 10.467031, "activity_20": 10.545253, "activity_30": 10.967341}, "trend_signal": 0, "fair_value": 12.824042, "relative_strength": -16.502245, "rate_of_change": -0.619081003159083, "market_dynamics": 0.279068, "expectation": {"probability": 41.9094, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.745895, "high": 10.890587, "low": 10.350398, "close": 10.379337, "volume": 19584204}, "trend_line": 11.532705, "activity_lines": {"activity_5": 10.510526, "activity_10": 10.443704, "activity_20": 10.506714, "activity_30": 10.888866}, "trend_signal": 0, "fair_value": 12.781152, "relative_strength": -17.748439, "rate_of_change": -0.5433131885199561, "market_dynamics": 0.381515, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.446861, "high": 10.726601, "low": 10.176767, "close": 10.495092, "volume": 18655439}, "trend_line": 11.470326, "activity_lines": {"activity_5": 10.518243, "activity_10": 10.446159, "activity_20": 10.490269, "activity_30": 10.821923}, "trend_signal": 0, "fair_value": 12.741737, "relative_strength": -16.36212, "rate_of_change": -0.5408878489478398, "market_dynamics": 0.464108, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.58191, "high": 10.630141, "low": 9.511178, "close": 9.906673, "volume": 22806978}, "trend_line": 11.36679, "activity_lines": {"activity_5": 10.316959, "activity_10": 10.3511, "activity_20": 10.426237, "activity_30": 10.721042}, "trend_signal": 0, "fair_value": 12.693686, "relative_strength": -19.63695, "rate_of_change": -0.9026421742503227, "market_dynamics": 0.298053, "expectation": {"probability": 47.1769, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.858442, "high": 12.298937, "low": 9.723395, "close": 11.068067, "volume": 73697499}, "trend_line": 11.248591, "activity_lines": {"activity_5": 10.534317, "activity_10": 10.476675, "activity_20": 10.482643, "activity_30": 10.70177}, "trend_signal": 0, "fair_value": 12.666592, "relative_strength": -9.348719, "rate_of_change": -1.039862617326445, "market_dynamics": 0.501086, "expectation": {"probability": 42.8765, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.745695, "high": 11.419744, "low": 10.696851, "close": 11.322056, "volume": 87127898}, "trend_line": 11.145932, "activity_lines": {"activity_5": 10.798139, "activity_10": 10.645903, "activity_20": 10.565288, "activity_30": 10.70651}, "trend_signal": 0, "fair_value": 12.64455, "relative_strength": -5.692691, "rate_of_change": -0.9126387473773309, "market_dynamics": 0.802881, "expectation": {"probability": 45.3686, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.068066, "high": 11.19506, "low": 10.05211, "close": 10.442863, "volume": 43382082}, "trend_line": 11.043549, "activity_lines": {"activity_5": 10.734345, "activity_10": 10.633579, "activity_20": 10.56412, "activity_30": 10.66115}, "trend_signal": 0, "fair_value": 12.609039, "relative_strength": -11.509961, "rate_of_change": -0.9185683171223336, "market_dynamics": 0.860403, "expectation": {"probability": 49.2045, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.403787, "high": 10.823845, "low": 9.876271, "close": 9.925116, "volume": 23227094}, "trend_line": 10.930017, "activity_lines": {"activity_5": 10.493734, "activity_10": 10.518246, "activity_20": 10.508701, "activity_30": 10.588993}, "trend_signal": 0, "fair_value": 12.566437, "relative_strength": -14.869593, "rate_of_change": -1.0280390841748523, "market_dynamics": 0.984603, "expectation": {"probability": 48.1111, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.022803, "high": 10.403787, "low": 9.583207, "close": 10.179105, "volume": 22447313}, "trend_line": 10.833954, "activity_lines": {"activity_5": 10.375784, "activity_10": 10.455949, "activity_20": 10.473066, "activity_30": 10.540547}, "trend_signal": 0, "fair_value": 12.529135, "relative_strength": -12.874462, "rate_of_change": -0.8788915881832492, "market_dynamics": 0.690534, "expectation": {"probability": 44.142, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.159567, "high": 10.22795, "low": 9.583207, "close": 10.120491, "volume": 19961827}, "trend_line": 10.734973, "activity_lines": {"activity_5": 10.220134, "activity_10": 10.386635, "activity_20": 10.430644, "activity_30": 10.494517}, "trend_signal": 0, "fair_value": 12.492079, "relative_strength": -13.2267, "rate_of_change": -0.9136184259227998, "market_dynamics": 0.35454, "expectation": {"probability": 48.2328, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.071647, "high": 10.335405, "low": 9.651589, "close": 9.973959, "volume": 16481460}, "trend_line": 10.649757, "activity_lines": {"activity_5": 10.078811, "activity_10": 10.29749, "activity_20": 10.381791, "activity_30": 10.44542}, "trend_signal": 0, "fair_value": 12.453926, "relative_strength": -11.294361, "rate_of_change": -0.7938166216161032, "market_dynamics": 0.219002, "expectation": {"probability": 46.9636, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.022803, "high": 10.413555, "low": 9.827427, "close": 10.042341, "volume": 15671696}, "trend_line": 10.561032, "activity_lines": {"activity_5": 10.050156, "activity_10": 10.235865, "activity_20": 10.343495, "activity_30": 10.406232}, "trend_signal": 0, "fair_value": 12.417932, "relative_strength": -10.678183, "rate_of_change": -0.8331176007114378, "market_dynamics": 0.199485, "expectation": {"probability": 42.9957, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.993497, "high": 10.110724, "low": 9.622282, "close": 9.661358, "volume": 13947571}, "trend_line": 10.474077, "activity_lines": {"activity_5": 9.921208, "activity_10": 10.111098, "activity_20": 10.271759, "activity_30": 10.348188}, "trend_signal": 0, "fair_value": 12.377394, "relative_strength": -12.374205, "rate_of_change": -0.8233570355624473, "market_dynamics": 0.033629, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.63205, "high": 10.071648, "low": 9.495288, "close": 9.895809, "volume": 16497417}, "trend_line": 10.404906, "activity_lines": {"activity_5": 9.887994, "activity_10": 10.044117, "activity_20": 10.228803, "activity_30": 10.310881}, "trend_signal": 0, "fair_value": 12.341429, "relative_strength": -10.406202, "rate_of_change": -0.6604018664365269, "market_dynamics": -0.126882, "expectation": {"probability": 42.6707, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.827428, "high": 9.905578, "low": 9.172917, "close": 9.338987, "volume": 17753104}, "trend_line": 10.332928, "activity_lines": {"activity_5": 9.688059, "activity_10": 9.876094, "activity_20": 10.135348, "activity_30": 10.242112}, "trend_signal": 0, "fair_value": 12.298537, "relative_strength": -14.221936, "rate_of_change": -0.6917698247345978, "market_dynamics": -0.360998, "expectation": {"probability": 48.6709, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.338987, "high": 9.544132, "low": 9.026385, "close": 9.456212, "volume": 12526670}, "trend_line": 10.27129, "activity_lines": {"activity_5": 9.579299, "activity_10": 9.760822, "activity_20": 10.06063, "activity_30": 10.185549}, "trend_signal": 0, "fair_value": 12.258504, "relative_strength": -12.213791, "rate_of_change": -0.5965201731784089, "market_dynamics": -0.564603, "expectation": {"probability": 42.5573, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.475749, "high": 10.247486, "low": 9.270604, "close": 9.563669, "volume": 17744004}, "trend_line": 10.276576, "activity_lines": {"activity_5": 9.540875, "activity_10": 9.699012, "activity_20": 9.999347, "activity_30": 10.139896}, "trend_signal": 0, "fair_value": 12.221076, "relative_strength": -8.428008, "rate_of_change": 0.05146383755107588, "market_dynamics": -0.60919, "expectation": {"probability": 43.9479, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.465981, "high": 9.671126, "low": 8.948233, "close": 8.948233, "volume": 14071728}, "trend_line": 10.274853, "activity_lines": {"activity_5": 9.329217, "activity_10": 9.54129, "activity_20": 9.881315, "activity_30": 10.054197}, "trend_signal": 0, "fair_value": 12.176243, "relative_strength": -11.976471, "rate_of_change": -0.016766284801476104, "market_dynamics": -0.742052, "expectation": {"probability": 50.0852, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.928697, "high": 9.163147, "low": 8.723552, "close": 8.948233, "volume": 5118468}, "trend_line": 10.242262, "activity_lines": {"activity_5": 9.165101, "activity_10": 9.401329, "activity_20": 9.769729, "activity_30": 9.968608}, "trend_signal": 0, "fair_value": 12.132621, "relative_strength": -12.452736, "rate_of_change": -0.31719188585958397, "market_dynamics": -0.800119, "expectation": {"probability": 45.8427, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.899389, "high": 9.993497, "low": 8.860314, "close": 9.983728, "volume": 26297873}, "trend_line": 10.185024, "activity_lines": {"activity_5": 9.409321, "activity_10": 9.47202, "activity_20": 9.763578, "activity_30": 9.951929}, "trend_signal": 0, "fair_value": 12.103969, "relative_strength": -12.956111, "rate_of_change": -0.5588413965586889, "market_dynamics": -0.598949, "expectation": {"probability": 43.2874, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.501476, "high": 10.853153, "low": 10.14003, "close": 10.79454, "volume": 16410529}, "trend_line": 10.184073, "activity_lines": {"activity_5": 9.88083, "activity_10": 9.692617, "activity_20": 9.837081, "activity_30": 9.991252}, "trend_signal": 0, "fair_value": 12.08674, "relative_strength": -12.500893, "rate_of_change": -0.009337238675142938, "market_dynamics": -0.171629, "expectation": {"probability": 43.5022, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.878878, "high": 11.878878, "low": 10.244755, "close": 10.362623, "volume": 45038653}, "trend_line": 10.174834, "activity_lines": {"activity_5": 10.119144, "activity_10": 9.819765, "activity_20": 9.869493, "activity_30": 10.002772}, "trend_signal": 0, "fair_value": 12.064349, "relative_strength": -12.496346, "rate_of_change": -0.09072008812190475, "market_dynamics": 0.398981, "expectation": {"probability": 49.591, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.529604, "high": 10.834097, "low": 10.166175, "close": 10.676939, "volume": 28326788}, "trend_line": 10.163533, "activity_lines": {"activity_5": 10.408966, "activity_10": 9.998238, "activity_20": 9.93192, "activity_30": 10.035166}, "trend_signal": 0, "fair_value": 12.046561, "relative_strength": -10.620862, "rate_of_change": -0.11106815108729377, "market_dynamics": 1.00282, "expectation": {"probability": 44.5824, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.686761, "high": 11.344862, "low": 10.59836, "close": 11.089479, "volume": 34100988}, "trend_line": 10.185596, "activity_lines": {"activity_5": 10.721055, "activity_10": 10.233253, "activity_20": 10.03277, "activity_30": 10.094904}, "trend_signal": 0, "fair_value": 12.034446, "relative_strength": -7.876448, "rate_of_change": 0.2170800252235227, "market_dynamics": 1.386928, "expectation": {"probability": 46.1623, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.08948, "high": 11.354684, "low": 10.598359, "close": 10.608182, "volume": 31971467}, "trend_line": 10.174897, "activity_lines": {"activity_5": 10.729962, "activity_10": 10.359056, "activity_20": 10.082151, "activity_30": 10.122168}, "trend_signal": 0, "fair_value": 12.016618, "relative_strength": -10.726329, "rate_of_change": -0.10504049051229482, "market_dynamics": 1.420972, "expectation": {"probability": 51.3258, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.627827, "high": 11.374329, "low": 10.627827, "close": 11.177881, "volume": 30645835}, "trend_line": 10.209875, "activity_lines": {"activity_5": 10.887138, "activity_10": 10.565364, "activity_20": 10.187978, "activity_30": 10.186876}, "trend_signal": 0, "fair_value": 12.006263, "relative_strength": -10.343139, "rate_of_change": 0.3437676076721034, "market_dynamics": 1.407818, "expectation": {"probability": 46.4066, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.226993, "high": 11.973493, "low": 10.971611, "close": 10.991255, "volume": 48121721}, "trend_line": 10.24442, "activity_lines": {"activity_5": 10.956549, "activity_10": 10.706438, "activity_20": 10.276717, "activity_30": 10.237288}, "trend_signal": 0, "fair_value": 11.993885, "relative_strength": -7.882042, "rate_of_change": 0.33834890241065246, "market_dynamics": 1.431282, "expectation": {"probability": 51.4825, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.05019, "high": 12.40568, "low": 10.667117, "close": 12.40568, "volume": 54041491}, "trend_line": 10.314537, "activity_lines": {"activity_5": 11.455527, "activity_10": 11.078723, "activity_20": 10.497553, "activity_30": 10.376724}, "trend_signal": 1, "fair_value": 11.998846, "relative_strength": 6.519134, "rate_of_change": 0.6844408956290328, "market_dynamics": 1.470717, "expectation": {"probability": 17.0213, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.643301, "high": 15.008613, "low": 11.531487, "close": 11.70829, "volume": 167489217}, "trend_line": 10.358835, "activity_lines": {"activity_5": 11.606792, "activity_10": 11.261348, "activity_20": 10.640158, "activity_30": 10.466644}, "trend_signal": 1, "fair_value": 11.995387, "relative_strength": -0.765089, "rate_of_change": 0.4294715312960679, "market_dynamics": 1.561704, "expectation": {"probability": 54.6906, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.74758, "high": 12.277988, "low": 11.688645, "close": 12.032429, "volume": 65289975}, "trend_line": 10.41008, "activity_lines": {"activity_5": 11.824849, "activity_10": 11.452724, "activity_20": 10.806352, "activity_30": 10.574617}, "trend_signal": 1, "fair_value": 11.995823, "relative_strength": 0.125067, "rate_of_change": 0.4946984868472328, "market_dynamics": 1.579372, "expectation": {"probability": 12.8, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.022606, "high": 12.395858, "low": 11.953849, "close": 11.993139, "volume": 58632645}, "trend_line": 10.449726, "activity_lines": {"activity_5": 11.93486, "activity_10": 11.599708, "activity_20": 10.959699, "activity_30": 10.67675}, "trend_signal": 1, "fair_value": 11.995792, "relative_strength": 0.629789, "rate_of_change": 0.38084241427538884, "market_dynamics": 1.52795, "expectation": {"probability": 58.8757, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.277988, "high": 12.494081, "low": 11.560955, "close": 12.120831, "volume": 56441065}, "trend_line": 10.507775, "activity_lines": {"activity_5": 12.033084, "activity_10": 11.748115, "activity_20": 11.115593, "activity_30": 10.784563}, "trend_signal": 1, "fair_value": 11.997229, "relative_strength": 2.898676, "rate_of_change": 0.5555073884233946, "market_dynamics": 1.444345, "expectation": {"probability": 19.0751, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.160121, "high": 12.179765, "low": 11.128769, "close": 11.492197, "volume": 32901822}, "trend_line": 10.541012, "activity_lines": {"activity_5": 11.846458, "activity_10": 11.750258, "activity_20": 11.201719, "activity_30": 10.848075}, "trend_signal": 1, "fair_value": 11.99149, "relative_strength": -2.867493, "rate_of_change": 0.3163086381274793, "market_dynamics": 1.259592, "expectation": {"probability": 55.9122, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.443085, "high": 11.531487, "low": 10.293865, "close": 10.333156, "volume": 19199707}, "trend_line": 10.555228, "activity_lines": {"activity_5": 11.334385, "activity_10": 11.526844, "activity_20": 11.168741, "activity_30": 10.834664}, "trend_signal": 1, "fair_value": 11.972857, "relative_strength": -6.990504, "rate_of_change": 0.13486371137799044, "market_dynamics": 0.77023, "expectation": {"probability": 54.7836, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.382267, "high": 10.647472, "low": 9.969726, "close": 10.185819, "volume": 15644164}, "trend_line": 10.52582, "activity_lines": {"activity_5": 10.864874, "activity_10": 11.290392, "activity_20": 11.119649, "activity_30": 10.810832}, "trend_signal": 1, "fair_value": 11.953001, "relative_strength": -6.569211, "rate_of_change": -0.2786107509946739, "market_dynamics": 0.256202, "expectation": {"probability": 53.2669, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.06795, "high": 11.541309, "low": 9.950082, "close": 11.226994, "volume": 38835676}, "trend_line": 10.522651, "activity_lines": {"activity_5": 10.865529, "activity_10": 11.250924, "activity_20": 11.165685, "activity_30": 10.856069}, "trend_signal": 1, "fair_value": 11.945023, "relative_strength": 1.042707, "rate_of_change": -0.030106918035837163, "market_dynamics": -0.146595, "expectation": {"probability": 36.8564, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.226994, "high": 11.354684, "low": 10.942144, "close": 10.991255, "volume": 22704064}, "trend_line": 10.540931, "activity_lines": {"activity_5": 10.838681, "activity_10": 11.167701, "activity_20": 11.180836, "activity_30": 10.886301}, "trend_signal": 1, "fair_value": 11.934656, "relative_strength": -1.029638, "rate_of_change": 0.17372048165429738, "market_dynamics": -0.485985, "expectation": {"probability": 56.0372, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.060013, "high": 11.109125, "low": 10.765341, "close": 10.765341, "volume": 4118800}, "trend_line": 10.568939, "activity_lines": {"activity_5": 10.811833, "activity_10": 11.043404, "activity_20": 11.167674, "activity_30": 10.900779}, "trend_signal": 1, "fair_value": 11.922083, "relative_strength": -2.689483, "rate_of_change": 0.26570708033284546, "market_dynamics": -0.540301, "expectation": {"probability": 54.2729, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.893032, "high": 11.305572, "low": 10.814452, "close": 11.217171, "volume": 15395661}, "trend_line": 10.603541, "activity_lines": {"activity_5": 10.984053, "activity_10": 11.031081, "activity_20": 11.18889, "activity_30": 10.942601}, "trend_signal": 1, "fair_value": 11.914584, "relative_strength": -0.206036, "rate_of_change": 0.32739331734244637, "market_dynamics": -0.453301, "expectation": {"probability": 42.7313, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.207348, "high": 11.443085, "low": 11.138591, "close": 11.217171, "volume": 23791516}, "trend_line": 10.640097, "activity_lines": {"activity_5": 11.097338, "activity_10": 11.027688, "activity_20": 11.199302, "activity_30": 10.98219}, "trend_signal": 1, "fair_value": 11.907243, "relative_strength": -1.607463, "rate_of_change": 0.3447527575929675, "market_dynamics": -0.513735, "expectation": {"probability": 55.9165, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.25646, "high": 12.336923, "low": 11.21717, "close": 11.786869, "volume": 76406787}, "trend_line": 10.700527, "activity_lines": {"activity_5": 11.331765, "activity_10": 11.142699, "activity_20": 11.258097, "activity_30": 11.056175}, "trend_signal": 1, "fair_value": 11.905989, "relative_strength": 2.291945, "rate_of_change": 0.5679459501167933, "market_dynamics": -0.354863, "expectation": {"probability": 33.547, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.796691, "high": 12.297634, "low": 11.570776, "close": 11.570776, "volume": 43681225}, "trend_line": 10.751475, "activity_lines": {"activity_5": 11.456837, "activity_10": 11.222171, "activity_20": 11.291587, "activity_30": 11.11232}, "trend_signal": 1, "fair_value": 11.902533, "relative_strength": 2.397071, "rate_of_change": 0.47612608238827864, "market_dynamics": -0.24706, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.560955, "high": 12.032429, "low": 11.443084, "close": 11.806514, "volume": 28686634}, "trend_line": 10.82298, "activity_lines": {"activity_5": 11.621853, "activity_10": 11.354505, "activity_20": 11.341775, "activity_30": 11.180387}, "trend_signal": 1, "fair_value": 11.901553, "relative_strength": 2.913638, "rate_of_change": 0.6650715366961292, "market_dynamics": -0.155431, "expectation": {"probability": 34.2308, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.845804, "high": 11.95385, "low": 11.46273, "close": 11.669, "volume": 27419101}, "trend_line": 10.882086, "activity_lines": {"activity_5": 11.67162, "activity_10": 11.456122, "activity_20": 11.373487, "activity_30": 11.234969}, "trend_signal": 1, "fair_value": 11.899204, "relative_strength": 0.356608, "rate_of_change": 0.5461157647893637, "market_dynamics": -0.082024, "expectation": {"probability": 44.8944, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.678823, "high": 12.661062, "low": 11.639534, "close": 11.74758, "volume": 45075397}, "trend_line": 10.962373, "activity_lines": {"activity_5": 11.717458, "activity_10": 11.547739, "activity_20": 11.409923, "activity_30": 11.290807}, "trend_signal": 1, "fair_value": 11.897688, "relative_strength": 2.747154, "rate_of_change": 0.7377905302347383, "market_dynamics": -0.061216, "expectation": {"probability": 35.3553, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.737757, "high": 12.052073, "low": 11.168059, "close": 11.50202, "volume": 27142929}, "trend_line": 11.030566, "activity_lines": {"activity_5": 11.646082, "activity_10": 11.566312, "activity_20": 11.417547, "activity_30": 11.325623}, "trend_signal": 1, "fair_value": 11.89377, "relative_strength": 1.003512, "rate_of_change": 0.6220642191248268, "market_dynamics": -0.031162, "expectation": {"probability": 45.76, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.403796, "high": 11.875271, "low": 11.217171, "close": 11.46273, "volume": 16155421}, "trend_line": 11.093869, "activity_lines": {"activity_5": 11.580599, "activity_10": 11.572741, "activity_20": 11.419886, "activity_30": 11.353505}, "trend_signal": 1, "fair_value": 11.889544, "relative_strength": 1.013406, "rate_of_change": 0.5738871423279589, "market_dynamics": -0.014111, "expectation": {"probability": 43.9324, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.804629, "high": 11.089479, "low": 9.066066, "close": 10.342978, "volume": 32791050}, "trend_line": 11.14036, "activity_lines": {"activity_5": 11.149069, "activity_10": 11.367007, "activity_20": 11.313336, "activity_30": 11.30506}, "trend_signal": 1, "fair_value": 11.874529, "relative_strength": -5.847596, "rate_of_change": 0.41906930756077626, "market_dynamics": -0.123606, "expectation": {"probability": 50.3515, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.401912, "high": 10.657294, "low": 10.225109, "close": 10.500135, "volume": 14951814}, "trend_line": 11.19209, "activity_lines": {"activity_5": 10.867493, "activity_10": 11.197526, "activity_20": 11.231577, "activity_30": 11.263755}, "trend_signal": 0, "fair_value": 11.861314, "relative_strength": -5.516995, "rate_of_change": 0.46434765124287675, "market_dynamics": -0.351821, "expectation": {"probability": 44.6524, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.500135, "high": 10.726052, "low": 10.382267, "close": 10.549248, "volume": 13973865}, "trend_line": 11.210941, "activity_lines": {"activity_5": 10.680213, "activity_10": 11.050011, "activity_20": 11.160247, "activity_30": 11.222282}, "trend_signal": 0, "fair_value": 11.848818, "relative_strength": -5.531358, "rate_of_change": 0.16843145471488996, "market_dynamics": -0.572994, "expectation": {"probability": 45.3826, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.519781, "high": 10.55907, "low": 10.234931, "close": 10.451024, "volume": 7725879}, "trend_line": 11.19949, "activity_lines": {"activity_5": 10.54008, "activity_10": 10.896782, "activity_20": 11.086626, "activity_30": 11.173255}, "trend_signal": 0, "fair_value": 11.835631, "relative_strength": -5.870272, "rate_of_change": -0.10214129215379164, "market_dynamics": -0.845277, "expectation": {"probability": 52.2135, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.55907, "high": 11.374329, "low": 10.529603, "close": 10.883209, "volume": 28396375}, "trend_line": 11.216843, "activity_lines": {"activity_5": 10.614076, "activity_10": 10.84642, "activity_20": 11.061509, "activity_30": 11.15285}, "trend_signal": 0, "fair_value": 11.82673, "relative_strength": -3.786059, "rate_of_change": 0.15494455551100944, "market_dynamics": -0.784658, "expectation": {"probability": 45.564, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.932321, "high": 11.079657, "low": 10.745695, "close": 10.794807, "volume": 12804761}, "trend_line": 11.220772, "activity_lines": {"activity_5": 10.697238, "activity_10": 10.792486, "activity_20": 11.033866, "activity_30": 11.125622}, "trend_signal": 0, "fair_value": 11.817175, "relative_strength": -5.170781, "rate_of_change": 0.03502768113986622, "market_dynamics": -0.828871, "expectation": {"probability": 52.286, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.784985, "high": 11.580599, "low": 10.706406, "close": 10.784985, "volume": 20281768}, "trend_line": 11.210622, "activity_lines": {"activity_5": 10.747005, "activity_10": 10.755161, "activity_20": 11.008608, "activity_30": 11.097506}, "trend_signal": 0, "fair_value": 11.807706, "relative_strength": -4.641359, "rate_of_change": -0.09045723413682621, "market_dynamics": -0.762805, "expectation": {"probability": 51.5012, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.843919, "high": 11.236815, "low": 10.80463, "close": 11.118947, "volume": 17480530}, "trend_line": 11.227648, "activity_lines": {"activity_5": 10.889103, "activity_10": 10.794629, "activity_20": 11.013005, "activity_30": 11.091592}, "trend_signal": 0, "fair_value": 11.801444, "relative_strength": -1.618632, "rate_of_change": 0.15187382109573885, "market_dynamics": -0.684361, "expectation": {"probability": 44.8525, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.079657, "high": 11.685092, "low": 11.05019, "close": 11.336432, "volume": 21256525}, "trend_line": 11.232933, "activity_lines": {"activity_5": 11.065715, "activity_10": 10.88507, "activity_20": 11.033671, "activity_30": 11.09861}, "trend_signal": 0, "fair_value": 11.797255, "relative_strength": -0.873948, "rate_of_change": 0.04707130113091249, "market_dynamics": -0.63963, "expectation": {"probability": 44.5991, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.296585, "high": 11.705015, "low": 11.157121, "close": 11.157121, "volume": 23286830}, "trend_line": 11.238462, "activity_lines": {"activity_5": 11.12353, "activity_10": 10.945919, "activity_20": 11.036739, "activity_30": 11.093719}, "trend_signal": 0, "fair_value": 11.791539, "relative_strength": -2.007386, "rate_of_change": 0.04922133871893481, "market_dynamics": -0.519514, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.08739, "high": 11.346394, "low": 10.937963, "close": 11.077427, "volume": 12769813}, "trend_line": 11.194187, "activity_lines": {"activity_5": 11.13652, "activity_10": 10.997835, "activity_20": 11.031427, "activity_30": 11.08333}, "trend_signal": 0, "fair_value": 11.78522, "relative_strength": -1.944008, "rate_of_change": -0.3939596005218572, "market_dynamics": -0.468355, "expectation": {"probability": 51.5761, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.987772, "high": 13.816899, "low": 10.967849, "close": 12.272833, "volume": 178277019}, "trend_line": 11.213005, "activity_lines": {"activity_5": 11.529136, "activity_10": 11.253744, "activity_20": 11.138477, "activity_30": 11.15292}, "trend_signal": 0, "fair_value": 11.789497, "relative_strength": 6.556998, "rate_of_change": 0.16810510669512074, "market_dynamics": 0.084871, "expectation": {"probability": 25.7576, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.382412, "high": 12.920345, "low": 12.02379, "close": 12.043714, "volume": 103676116}, "trend_line": 11.213381, "activity_lines": {"activity_5": 11.74619, "activity_10": 11.435764, "activity_20": 11.218679, "activity_30": 11.206514}, "trend_signal": 0, "fair_value": 11.791708, "relative_strength": 3.05817, "rate_of_change": 0.0033532491959048067, "market_dynamics": 0.487049, "expectation": {"probability": 49.9055, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.924173, "high": 13.338737, "low": 11.924173, "close": 12.601569, "volume": 111292061}, "trend_line": 11.233662, "activity_lines": {"activity_5": 12.087545, "activity_10": 11.69204, "activity_20": 11.348075, "activity_30": 11.296074}, "trend_signal": 1, "fair_value": 11.798689, "relative_strength": 6.568772, "rate_of_change": 0.18086427278267508, "market_dynamics": 0.989341, "expectation": {"probability": 20.1814, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.681264, "high": 12.820727, "low": 12.332604, "close": 12.741034, "volume": 55279968}, "trend_line": 11.254335, "activity_lines": {"activity_5": 12.391045, "activity_10": 11.934573, "activity_20": 11.486873, "activity_30": 11.393324}, "trend_signal": 1, "fair_value": 11.806744, "relative_strength": 6.878333, "rate_of_change": 0.18402725665057937, "market_dynamics": 1.478827, "expectation": {"probability": 23.6443, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.66134, "high": 12.810765, "low": 12.203101, "close": 12.342566, "volume": 43836344}, "trend_line": 11.282681, "activity_lines": {"activity_5": 12.456129, "activity_10": 12.070878, "activity_20": 11.582149, "activity_30": 11.463533}, "trend_signal": 1, "fair_value": 11.811284, "relative_strength": 1.840035, "rate_of_change": 0.251867391542911, "market_dynamics": 1.380697, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.342565, "high": 12.472068, "low": 12.08356, "close": 12.223025, "volume": 30544351}, "trend_line": 11.345676, "activity_lines": {"activity_5": 12.397023, "activity_10": 12.157308, "activity_20": 11.663488, "activity_30": 11.5242}, "trend_signal": 1, "fair_value": 11.814744, "relative_strength": 1.821873, "rate_of_change": 0.5583336088293113, "market_dynamics": 1.226143, "expectation": {"probability": 41.9776, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.163254, "high": 13.488162, "low": 12.113445, "close": 13.029923, "volume": 145141131}, "trend_line": 11.44048, "activity_lines": {"activity_5": 12.610203, "activity_10": 12.3643, "activity_20": 11.819036, "activity_30": 11.632861}, "trend_signal": 1, "fair_value": 11.824871, "relative_strength": 6.172361, "rate_of_change": 0.8355958692985915, "market_dynamics": 1.21607, "expectation": {"probability": 25.5009, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.039886, "high": 13.428392, "low": 12.770919, "close": 13.029923, "volume": 72614244}, "trend_line": 11.500578, "activity_lines": {"activity_5": 12.757637, "activity_10": 12.536547, "activity_20": 11.968477, "activity_30": 11.735406}, "trend_signal": 1, "fair_value": 11.83483, "relative_strength": 4.349675, "rate_of_change": 0.5253101268478244, "market_dynamics": 1.180154, "expectation": {"probability": 36.3229, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.079732, "high": 13.58778, "low": 12.940268, "close": 13.547934, "volume": 69083483}, "trend_line": 11.5858, "activity_lines": {"activity_5": 13.049183, "activity_10": 12.772187, "activity_20": 12.159978, "activity_30": 11.867493}, "trend_signal": 1, "fair_value": 11.848872, "relative_strength": 4.679493, "rate_of_change": 0.741023625073452, "market_dynamics": 1.252485, "expectation": {"probability": 27.3927, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.836823, "high": 14.374756, "low": 13.099655, "close": 13.119579, "volume": 106459086}, "trend_line": 11.664275, "activity_lines": {"activity_5": 13.144151, "activity_10": 12.886475, "activity_20": 12.300753, "activity_30": 11.966447}, "trend_signal": 1, "fair_value": 11.859203, "relative_strength": 0.482475, "rate_of_change": 0.6773377755528248, "market_dynamics": 1.358742, "expectation": {"probability": 43.3846, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.139502, "high": 13.438354, "low": 12.322641, "close": 12.770919, "volume": 38500218}, "trend_line": 11.716066, "activity_lines": {"activity_5": 13.071099, "activity_10": 12.90024, "activity_20": 12.3951, "activity_30": 12.037843}, "trend_signal": 1, "fair_value": 11.866555, "relative_strength": -0.961979, "rate_of_change": 0.4440138799882522, "market_dynamics": 1.080597, "expectation": {"probability": 50.953, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.770919, "high": 13.58, "low": 12.651379, "close": 13.22, "volume": 42181884}, "trend_line": 11.782827, "activity_lines": {"activity_5": 13.111214, "activity_10": 12.986601, "activity_20": 12.521404, "activity_30": 12.134871}, "trend_signal": 1, "fair_value": 11.877383, "relative_strength": 0.921134, "rate_of_change": 0.5698243762027256, "market_dynamics": 0.945958, "expectation": {"probability": 27.8665, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.2, "high": 13.54, "low": 12.92, "close": 13.0, "volume": 39691824}, "trend_line": 11.823265, "activity_lines": {"activity_5": 13.065323, "activity_10": 13.011574, "activity_20": 12.614037, "activity_30": 12.213398}, "trend_signal": 1, "fair_value": 11.886293, "relative_strength": 0.477611, "rate_of_change": 0.3431943794133613, "market_dynamics": 0.712765, "expectation": {"probability": 42.0191, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.97, "high": 13.5, "low": 12.33, "close": 13.36, "volume": 52637341}, "trend_line": 11.882906, "activity_lines": {"activity_5": 13.141428, "activity_10": 13.094757, "activity_20": 12.728818, "activity_30": 12.312543}, "trend_signal": 1, "fair_value": 11.897897, "relative_strength": 2.894016, "rate_of_change": 0.504437648991213, "market_dynamics": 0.569472, "expectation": {"probability": 28.7449, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.36, "high": 13.5, "low": 13.26, "close": 13.38, "volume": 9808400}, "trend_line": 11.935355, "activity_lines": {"activity_5": 13.236728, "activity_10": 13.170323, "activity_20": 12.83371, "activity_30": 12.409129}, "trend_signal": 1, "fair_value": 11.909476, "relative_strength": 1.475867, "rate_of_change": 0.4413819313221808, "market_dynamics": 0.519124, "expectation": {"probability": 31.1604, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.38, "high": 13.38, "low": 13.38, "close": 13.38, "volume": 0}, "trend_line": 11.992389, "activity_lines": {"activity_5": 13.314667, "activity_10": 13.227027, "activity_20": 12.926291, "activity_30": 12.502332}, "trend_signal": 1, "fair_value": 11.920875, "relative_strength": 0.983021, "rate_of_change": 0.47785759200291744, "market_dynamics": 0.381549, "expectation": {"probability": 40.6728, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.5, "high": 13.79, "low": 12.43, "close": 12.69, "volume": 44092617}, "trend_line": 12.023803, "activity_lines": {"activity_5": 13.122, "activity_10": 13.13724, "activity_20": 12.940801, "activity_30": 12.547339}, "trend_signal": 1, "fair_value": 11.926791, "relative_strength": -2.813277, "rate_of_change": 0.261949474787716, "market_dynamics": 0.146905, "expectation": {"probability": 51.3398, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.79, "high": 13.28, "low": 12.35, "close": 12.63, "volume": 30990060}, "trend_line": 12.061402, "activity_lines": {"activity_5": 12.944667, "activity_10": 13.042725, "activity_20": 12.942115, "activity_30": 12.586449}, "trend_signal": 1, "fair_value": 11.932159, "relative_strength": -5.892853, "rate_of_change": 0.3127047241209804, "market_dynamics": -0.21175, "expectation": {"probability": 46.2295, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.6, "high": 12.98, "low": 12.31, "close": 12.46, "volume": 28376408}, "trend_line": 12.094644, "activity_lines": {"activity_5": 12.735333, "activity_10": 12.924571, "activity_20": 12.921079, "activity_30": 12.612165}, "trend_signal": 1, "fair_value": 11.936158, "relative_strength": -7.216613, "rate_of_change": 0.27560643447587047, "market_dynamics": -0.493653, "expectation": {"probability": 44.9522, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.46, "high": 13.27, "low": 12.4, "close": 12.94, "volume": 33248534}, "trend_line": 12.181212, "activity_lines": {"activity_5": 12.746, "activity_10": 12.913471, "activity_20": 12.939553, "activity_30": 12.666704}, "trend_signal": 1, "fair_value": 11.943706, "relative_strength": -4.672679, "rate_of_change": 0.7157548415645781, "market_dynamics": -0.656732, "expectation": {"probability": 34.0249, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.0, "high": 13.16, "low": 12.65, "close": 12.92, "volume": 23361634}, "trend_line": 12.261874, "activity_lines": {"activity_5": 12.779333, "activity_10": 12.902, "activity_20": 12.947253, "activity_30": 12.714368}, "trend_signal": 1, "fair_value": 11.950992, "relative_strength": -4.617896, "rate_of_change": 0.6621836973201044, "market_dynamics": -0.715783, "expectation": {"probability": 45.2642, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.98, "high": 14.15, "low": 12.75, "close": 13.02, "volume": 65428744}, "trend_line": 12.344232, "activity_lines": {"activity_5": 12.876667, "activity_10": 12.906, "activity_20": 12.961395, "activity_30": 12.763279}, "trend_signal": 1, "fair_value": 11.95891, "relative_strength": 0.248701, "rate_of_change": 0.6716591607449176, "market_dynamics": -0.594536, "expectation": {"probability": 30.5006, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.2, "high": 13.95, "low": 13.1, "close": 13.7, "volume": 83003274}, "trend_line": 12.452532, "activity_lines": {"activity_5": 13.178667, "activity_10": 13.037273, "activity_20": 13.03565, "activity_30": 12.850748}, "trend_signal": 1, "fair_value": 11.971712, "relative_strength": 4.025602, "rate_of_change": 0.8773328304263873, "market_dynamics": -0.297331, "expectation": {"probability": 32.1591, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.78, "high": 14.58, "low": 13.56, "close": 13.86, "volume": 95996903}, "trend_line": 12.551758, "activity_lines": {"activity_5": 13.462667, "activity_10": 13.184909, "activity_20": 13.119913, "activity_30": 12.941552}, "trend_signal": 1, "fair_value": 11.985495, "relative_strength": 4.847395, "rate_of_change": 0.796833929035475, "market_dynamics": 0.025813, "expectation": {"probability": 33.7796, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.88, "high": 15.0, "low": 13.33, "close": 15.0, "volume": 80426756}, "trend_line": 12.691931, "activity_lines": {"activity_5": 14.033333, "activity_10": 13.530727, "activity_20": 13.307418, "activity_30": 13.099503}, "trend_signal": 1, "fair_value": 12.00734, "relative_strength": 13.656918, "rate_of_change": 1.1167598992906076, "market_dynamics": 0.540868, "expectation": {"probability": 35.5065, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.55, "high": 16.110001, "low": 14.33, "close": 15.31, "volume": 165723064}, "trend_line": 12.842765, "activity_lines": {"activity_5": 14.57, "activity_10": 13.903455, "activity_20": 13.511793, "activity_30": 13.268411}, "trend_signal": 1, "fair_value": 12.0311, "relative_strength": 15.7522, "rate_of_change": 1.1884243619036354, "market_dynamics": 0.990528, "expectation": {"probability": 37.4514, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.31, "high": 19.59, "low": 15.25, "close": 16.700001, "volume": 222502802}, "trend_line": 13.0288, "activity_lines": {"activity_5": 15.410667, "activity_10": 14.493818, "activity_20": 13.833849, "activity_30": 13.517265}, "trend_signal": 1, "fair_value": 12.064449, "relative_strength": 23.34721, "rate_of_change": 1.4485587799823512, "market_dynamics": 1.343704, "expectation": {"probability": 39.2823, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.33, "high": 16.549999, "low": 15.4, "close": 15.4, "volume": 71772353}, "trend_line": 13.164252, "activity_lines": {"activity_5": 15.572667, "activity_10": 14.774909, "activity_20": 14.014618, "activity_30": 13.670246}, "trend_signal": 1, "fair_value": 12.088105, "relative_strength": 13.17521, "rate_of_change": 1.0396352695566669, "market_dynamics": 1.400347, "expectation": {"probability": 48.2159, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.73, "high": 17.67, "low": 15.61, "close": 16.879999, "volume": 140680002}, "trend_line": 13.355015, "activity_lines": {"activity_5": 16.114667, "activity_10": 15.274727, "activity_20": 14.325054, "activity_30": 13.909971}, "trend_signal": 1, "fair_value": 12.121851, "relative_strength": 18.899856, "rate_of_change": 1.449098665081772, "market_dynamics": 1.454929, "expectation": {"probability": 39.8751, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.92, "high": 18.879999, "low": 16.16, "close": 18.879999, "volume": 135763792}, "trend_line": 13.615101, "activity_lines": {"activity_5": 17.122, "activity_10": 16.057818, "activity_20": 14.8101, "activity_30": 14.266422}, "trend_signal": 1, "fair_value": 12.169111, "relative_strength": 32.743416, "rate_of_change": 1.9474781570818107, "market_dynamics": 1.462342, "expectation": {"probability": 41.238, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.299999, "high": 20.299999, "low": 17.57, "close": 18.610001, "volume": 182417255}, "trend_line": 13.82634, "activity_lines": {"activity_5": 17.780667, "activity_10": 16.683818, "activity_20": 15.242, "activity_30": 14.588674}, "trend_signal": 1, "fair_value": 12.213839, "relative_strength": 28.960408, "rate_of_change": 1.5515051999981555, "market_dynamics": 1.448924, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.35, "high": 19.040001, "low": 16.6, "close": 18.549999, "volume": 149262494}, "trend_line": 14.043216, "activity_lines": {"activity_5": 18.199333, "activity_10": 17.195454, "activity_20": 15.640381, "activity_30": 14.893426}, "trend_signal": 1, "fair_value": 12.257537, "relative_strength": 28.269858, "rate_of_change": 1.5685712921857786, "market_dynamics": 1.581101, "expectation": {"probability": 48.5857, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.200001, "high": 19.030001, "low": 17.219999, "close": 17.299999, "volume": 141201916}, "trend_line": 14.19983, "activity_lines": {"activity_5": 18.077999, "activity_10": 17.379272, "activity_20": 15.894333, "activity_30": 15.103541}, "trend_signal": 1, "fair_value": 12.292074, "relative_strength": 20.599291, "rate_of_change": 1.1152288763485598, "market_dynamics": 1.450031, "expectation": {"probability": 47.3642, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.690001, "high": 18.299999, "low": 16.709999, "close": 16.959999, "volume": 77881888}, "trend_line": 14.340462, "activity_lines": {"activity_5": 17.716666, "activity_10": 17.435818, "activity_20": 16.095428, "activity_30": 15.281616}, "trend_signal": 1, "fair_value": 12.323829, "relative_strength": 17.238388, "rate_of_change": 0.9903780538217718, "market_dynamics": 1.154208, "expectation": {"probability": 46.2025, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.370001, "high": 18.92, "low": 17.139999, "close": 18.77, "volume": 79395233}, "trend_line": 14.55471, "activity_lines": {"activity_5": 17.953333, "activity_10": 17.76509, "activity_20": 16.451762, "activity_30": 15.567393}, "trend_signal": 1, "fair_value": 12.367384, "relative_strength": 26.530762, "rate_of_change": 1.4940104440149804, "market_dynamics": 0.922318, "expectation": {"probability": 39.1608, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.129999, "high": 18.629999, "low": 15.72, "close": 15.98, "volume": 84273287}, "trend_line": 14.679943, "activity_lines": {"activity_5": 17.267333, "activity_10": 17.518545, "activity_20": 16.516714, "activity_30": 15.659347}, "trend_signal": 1, "fair_value": 12.39163, "relative_strength": 8.504902, "rate_of_change": 0.8604293730345689, "market_dynamics": 0.456405, "expectation": {"probability": 46.3801, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.5, "high": 16.200001, "low": 15.02, "close": 15.68, "volume": 56204374}, "trend_line": 14.768278, "activity_lines": {"activity_5": 16.656666, "activity_10": 17.205272, "activity_20": 16.540714, "activity_30": 15.723867}, "trend_signal": 1, "fair_value": 12.413552, "relative_strength": 7.026211, "rate_of_change": 0.6017393936747624, "market_dynamics": 0.040298, "expectation": {"probability": 45.4882, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.54, "high": 17.92, "low": 15.42, "close": 17.26, "volume": 135736575}, "trend_line": 14.909281, "activity_lines": {"activity_5": 16.764, "activity_10": 17.197818, "activity_20": 16.700952, "activity_30": 15.884623}, "trend_signal": 1, "fair_value": 12.445648, "relative_strength": 21.311931, "rate_of_change": 0.9547694050721386, "market_dynamics": -0.097242, "expectation": {"probability": 39.28, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.27, "high": 19.66, "low": 17.0, "close": 18.299999, "volume": 178644167}, "trend_line": 15.067683, "activity_lines": {"activity_5": 17.220666, "activity_10": 17.345636, "activity_20": 16.93819, "activity_30": 16.103379}, "trend_signal": 1, "fair_value": 12.484164, "relative_strength": 29.226799, "rate_of_change": 1.0624388929285093, "market_dynamics": -0.257009, "expectation": {"probability": 40.2832, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.969999, "high": 20.25, "low": 17.049999, "close": 19.48, "volume": 120355378}, "trend_line": 15.279697, "activity_lines": {"activity_5": 17.981333, "activity_10": 17.682182, "activity_20": 17.26, "activity_30": 16.388045}, "trend_signal": 1, "fair_value": 12.529888, "relative_strength": 37.590096, "rate_of_change": 1.4070776508903189, "market_dynamics": -0.132898, "expectation": {"probability": 41.7051, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.76, "high": 25.5, "low": 19.700001, "close": 24.9, "volume": 186571308}, "trend_line": 15.684, "activity_lines": {"activity_5": 20.501333, "activity_10": 18.993272, "activity_20": 18.066857, "activity_30": 17.008709}, "trend_signal": 1, "fair_value": 12.610213, "relative_strength": 68.685915, "rate_of_change": 2.646014511936976, "market_dynamics": 0.360092, "expectation": {"probability": 41.989, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.09, "high": 26.24, "low": 23.610001, "close": 24.870001, "volume": 152901235}, "trend_line": 16.072333, "activity_lines": {"activity_5": 22.416667, "activity_10": 20.184545, "activity_20": 18.813809, "activity_30": 17.601355}, "trend_signal": 1, "fair_value": 12.689309, "relative_strength": 63.274522, "rate_of_change": 2.475981892374402, "market_dynamics": 0.735689, "expectation": {"probability": 48.0027, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.85, "high": 25.200001, "low": 22.860001, "close": 22.950001, "volume": 97260632}, "trend_line": 16.404, "activity_lines": {"activity_5": 23.079334, "activity_10": 20.911818, "activity_20": 19.321476, "activity_30": 18.045075}, "trend_signal": 1, "fair_value": 12.755082, "relative_strength": 47.788039, "rate_of_change": 2.063589648123888, "market_dynamics": 0.887921, "expectation": {"probability": 47.1723, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.09, "high": 23.75, "low": 21.98, "close": 22.780001, "volume": 92042239}, "trend_line": 16.718, "activity_lines": {"activity_5": 23.306001, "activity_10": 21.505455, "activity_20": 19.768905, "activity_30": 18.45643}, "trend_signal": 1, "fair_value": 12.791985, "relative_strength": 43.843258, "rate_of_change": 1.91416727627408, "market_dynamics": 0.99138, "expectation": {"probability": 46.219, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.129999, "high": 26.700001, "low": 23.0, "close": 25.68, "volume": 107565302}, "trend_line": 17.128, "activity_lines": {"activity_5": 24.200667, "activity_10": 22.520546, "activity_20": 20.450048, "activity_30": 19.034624}, "trend_signal": 1, "fair_value": 12.861828, "relative_strength": 57.204454, "rate_of_change": 2.4524464648881454, "market_dynamics": 0.92512, "expectation": {"probability": 40.7193, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.809999, "high": 28.18, "low": 24.9, "close": 28.18, "volume": 107958228}, "trend_line": 17.621333, "activity_lines": {"activity_5": 25.515334, "activity_10": 23.864546, "activity_20": 21.318429, "activity_30": 19.747656}, "trend_signal": 1, "fair_value": 12.95081, "relative_strength": 71.367392, "rate_of_change": 2.8802720691265753, "market_dynamics": 0.905776, "expectation": {"probability": 41.693, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.4, "high": 35.66, "low": 28.9, "close": 32.990002, "volume": 201008600}, "trend_line": 18.298, "activity_lines": {"activity_5": 28.214668, "activity_10": 25.861273, "activity_20": 22.583619, "activity_30": 20.739183}, "trend_signal": 1, "fair_value": 13.074535, "relative_strength": 97.124145, "rate_of_change": 3.840044337167899, "market_dynamics": 1.160301, "expectation": {"probability": 42.8129, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.0, "high": 34.93, "low": 26.299999, "close": 26.57, "volume": 145278589}, "trend_line": 18.762667, "activity_lines": {"activity_5": 28.232667, "activity_10": 26.376001, "activity_20": 23.15981, "activity_30": 21.27286}, "trend_signal": 1, "fair_value": 13.155761, "relative_strength": 58.021061, "rate_of_change": 2.539441469013019, "market_dynamics": 1.256757, "expectation": {"probability": 48.0583, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b86aae62-d900-4ed3-8b63-5946feb0c067/", "share_image": "https://sharemaestro.com/terminal/b86aae62-d900-4ed3-8b63-5946feb0c067/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}