{"ticker": {"uuid": "b86ba920-6f03-4e55-a17f-33ab644a9d1a", "symbol": "HEU", "name": "HSBC MSCI Europe UCITS ETF", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HEU rose 6.42%, moving from 20.32 to 21.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.36 and has improved across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is positive at 62.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.62"}, {"label": "12-Week Change", "value": "6.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.36"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.780001, "high": 21.98, "low": 21.499001, "close": 21.622, "volume": 25330}, "trend_line": 20.475932, "activity_lines": {"activity_5": 21.398533, "activity_10": 21.199182, "activity_20": 20.928144, "activity_30": 20.776563}, "trend_signal": 1, "fair_value": 17.323752, "relative_strength": 7.361241, "rate_of_change": 0.367221924987552, "market_dynamics": -0.015648, "expectation": {"probability": 62.118, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.461267, "high": 14.492712, "low": 14.367829, "close": 14.361539, "volume": 7529}, "trend_line": 13.91243, "activity_lines": {"activity_5": 14.454797, "activity_10": 14.457264, "activity_20": 14.292031, "activity_30": 14.141975}, "trend_signal": 1, "fair_value": 12.763677, "relative_strength": -0.40595, "rate_of_change": 0.28153213220261597, "market_dynamics": 0.312441, "expectation": {"probability": 61.3118, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.44869, "high": 14.610407, "low": 14.387596, "close": 14.596033, "volume": 9309}, "trend_line": 13.957908, "activity_lines": {"activity_5": 14.491753, "activity_10": 14.488203, "activity_20": 14.331677, "activity_30": 14.186078}, "trend_signal": 1, "fair_value": 12.790566, "relative_strength": -1.084011, "rate_of_change": 0.32688753869740395, "market_dynamics": 0.291897, "expectation": {"probability": 61.1329, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.52775, "high": 14.52775, "low": 14.163883, "close": 14.167477, "volume": 3355}, "trend_line": 13.981222, "activity_lines": {"activity_5": 14.37849, "activity_10": 14.43219, "activity_20": 14.327104, "activity_30": 14.199599}, "trend_signal": 1, "fair_value": 12.815814, "relative_strength": -0.881628, "rate_of_change": 0.16703076134332556, "market_dynamics": 0.024444, "expectation": {"probability": 61.1761, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.186345, "high": 14.455876, "low": 14.118062, "close": 14.454978, "volume": 17896}, "trend_line": 14.012246, "activity_lines": {"activity_5": 14.394363, "activity_10": 14.433072, "activity_20": 14.349265, "activity_30": 14.230164}, "trend_signal": 1, "fair_value": 12.84174, "relative_strength": -1.976384, "rate_of_change": 0.22189762811861943, "market_dynamics": -0.081928, "expectation": {"probability": 61.0629, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.501698, "high": 14.501698, "low": 13.975211, "close": 14.056969, "volume": 11300}, "trend_line": 14.033096, "activity_lines": {"activity_5": 14.277386, "activity_10": 14.361197, "activity_20": 14.331468, "activity_30": 14.233049}, "trend_signal": 1, "fair_value": 12.864869, "relative_strength": -0.689742, "rate_of_change": 0.1487984153289997, "market_dynamics": -0.333269, "expectation": {"probability": 61.5496, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.003961, "high": 14.459469, "low": 13.981501, "close": 14.450484, "volume": 21250}, "trend_line": 14.081035, "activity_lines": {"activity_5": 14.318414, "activity_10": 14.36778, "activity_20": 14.351691, "activity_30": 14.259978}, "trend_signal": 1, "fair_value": 12.889415, "relative_strength": -1.424918, "rate_of_change": 0.3416138534219356, "market_dynamics": -0.588707, "expectation": {"probability": 61.0082, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.37232, "high": 14.560994, "low": 14.347164, "close": 14.579861, "volume": 5786}, "trend_line": 14.132603, "activity_lines": {"activity_5": 14.396639, "activity_10": 14.397722, "activity_20": 14.382764, "activity_30": 14.29216}, "trend_signal": 1, "fair_value": 12.915835, "relative_strength": -1.208027, "rate_of_change": 0.3662230794824359, "market_dynamics": -0.634699, "expectation": {"probability": 61.3528, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.542126, "high": 14.782907, "low": 14.486423, "close": 14.766737, "volume": 11765}, "trend_line": 14.190459, "activity_lines": {"activity_5": 14.538233, "activity_10": 14.459927, "activity_20": 14.429744, "activity_30": 14.333072}, "trend_signal": 1, "fair_value": 12.945605, "relative_strength": -0.439209, "rate_of_change": 0.4093796450661001, "market_dynamics": -0.691869, "expectation": {"probability": 61.7558, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.743376, "high": 14.775719, "low": 14.298322, "close": 14.390154, "volume": 4547}, "trend_line": 14.222474, "activity_lines": {"activity_5": 14.514349, "activity_10": 14.451849, "activity_20": 14.436594, "activity_30": 14.345955}, "trend_signal": 1, "fair_value": 12.971677, "relative_strength": -0.760518, "rate_of_change": 0.22560933370794745, "market_dynamics": -0.630381, "expectation": {"probability": 62.43, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.351585, "high": 14.592186, "low": 14.32679, "close": 14.385562, "volume": 5741}, "trend_line": 14.24188, "activity_lines": {"activity_5": 14.493256, "activity_10": 14.444066, "activity_20": 14.438287, "activity_30": 14.356477}, "trend_signal": 1, "fair_value": 12.996797, "relative_strength": -1.049772, "rate_of_change": 0.1364460219790174, "market_dynamics": -0.758887, "expectation": {"probability": 61.8668, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.378214, "high": 14.453517, "low": 14.01915, "close": 14.095371, "volume": 182269}, "trend_line": 14.251285, "activity_lines": {"activity_5": 14.353527, "activity_10": 14.384864, "activity_20": 14.408349, "activity_30": 14.347025}, "trend_signal": 1, "fair_value": 13.020545, "relative_strength": -0.581924, "rate_of_change": 0.0660376298634676, "market_dynamics": -0.759667, "expectation": {"probability": 62.7572, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.12384, "high": 14.402093, "low": 14.110983, "close": 14.204654, "volume": 68495}, "trend_line": 14.262074, "activity_lines": {"activity_5": 14.273899, "activity_10": 14.350372, "activity_20": 14.388781, "activity_30": 14.344016}, "trend_signal": 1, "fair_value": 13.044316, "relative_strength": -0.614679, "rate_of_change": 0.07570545392924796, "market_dynamics": -0.968869, "expectation": {"probability": 60.4159, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.31026, "high": 14.502189, "low": 14.269854, "close": 14.406683, "volume": 5089}, "trend_line": 14.27457, "activity_lines": {"activity_5": 14.286628, "activity_10": 14.359728, "activity_20": 14.387952, "activity_30": 14.353346}, "trend_signal": 1, "fair_value": 13.070596, "relative_strength": -0.049959, "rate_of_change": 0.08761699034797117, "market_dynamics": -0.927547, "expectation": {"probability": 61.4458, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.481068, "high": 14.52423, "low": 14.212917, "close": 14.287301, "volume": 19937}, "trend_line": 14.283355, "activity_lines": {"activity_5": 14.283567, "activity_10": 14.343029, "activity_20": 14.375825, "activity_30": 14.354167}, "trend_signal": 1, "fair_value": 13.095016, "relative_strength": -0.024998, "rate_of_change": 0.06154300970186562, "market_dynamics": -0.919656, "expectation": {"probability": 61.2652, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.338728, "high": 14.637184, "low": 14.263425, "close": 14.558208, "volume": 29708}, "trend_line": 14.29626, "activity_lines": {"activity_5": 14.377665, "activity_10": 14.378635, "activity_20": 14.390195, "activity_30": 14.3719}, "trend_signal": 1, "fair_value": 13.121091, "relative_strength": 0.035993, "rate_of_change": 0.09034992128950056, "market_dynamics": -0.824265, "expectation": {"probability": 59.1574, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.52974, "high": 14.52974, "low": 14.237712, "close": 14.286384, "volume": 9372}, "trend_line": 14.301092, "activity_lines": {"activity_5": 14.369645, "activity_10": 14.355704, "activity_20": 14.378099, "activity_30": 14.371263}, "trend_signal": 1, "fair_value": 13.147761, "relative_strength": 0.888762, "rate_of_change": 0.03379904954163111, "market_dynamics": -0.854994, "expectation": {"probability": 57.0569, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.230366, "high": 14.287301, "low": 14.023742, "close": 14.20557, "volume": 8498}, "trend_line": 14.301853, "activity_lines": {"activity_5": 14.321953, "activity_10": 14.321064, "activity_20": 14.359045, "activity_30": 14.3651}, "trend_signal": 1, "fair_value": 13.172638, "relative_strength": 1.082015, "rate_of_change": 0.005321271969992931, "market_dynamics": -0.881467, "expectation": {"probability": 56.059, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.190878, "high": 14.190878, "low": 13.826302, "close": 14.027415, "volume": 13560}, "trend_line": 14.307067, "activity_lines": {"activity_5": 14.214815, "activity_10": 14.260837, "activity_20": 14.324357, "activity_30": 14.347394}, "trend_signal": 0, "fair_value": 13.19498, "relative_strength": 0.925509, "rate_of_change": 0.036456814372239014, "market_dynamics": -0.961151, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.009966, "high": 14.41403, "low": 13.98609, "close": 14.177102, "volume": 10781}, "trend_line": 14.332993, "activity_lines": {"activity_5": 14.182857, "activity_10": 14.241268, "activity_20": 14.306971, "activity_30": 14.339009}, "trend_signal": 0, "fair_value": 13.218774, "relative_strength": 2.819764, "rate_of_change": 0.18121114551291412, "market_dynamics": -1.073349, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.232202, "high": 14.24965, "low": 13.696819, "close": 13.693146, "volume": 37880}, "trend_line": 14.337876, "activity_lines": {"activity_5": 13.996927, "activity_10": 14.137581, "activity_20": 14.244804, "activity_30": 14.297729}, "trend_signal": 0, "fair_value": 13.240329, "relative_strength": 2.041166, "rate_of_change": 0.034068250783346694, "market_dynamics": -1.101046, "expectation": {"probability": 52.5632, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.69039, "high": 13.731714, "low": 13.562743, "close": 13.565498, "volume": 12029}, "trend_line": 14.320476, "activity_lines": {"activity_5": 13.826119, "activity_10": 14.023275, "activity_20": 14.17413, "activity_30": 14.247898}, "trend_signal": 0, "fair_value": 13.264683, "relative_strength": 1.403888, "rate_of_change": -0.12135688717073788, "market_dynamics": -1.188259, "expectation": {"probability": 51.0394, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.639883, "high": 14.041191, "low": 13.59764, "close": 14.006294, "volume": 18435}, "trend_line": 14.317379, "activity_lines": {"activity_5": 13.850301, "activity_10": 13.998747, "activity_20": 14.149226, "activity_30": 14.227628}, "trend_signal": 0, "fair_value": 13.287561, "relative_strength": 0.952361, "rate_of_change": -0.021626376106482586, "market_dynamics": -1.159651, "expectation": {"probability": 49.2409, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.043027, "high": 14.043027, "low": 13.907115, "close": 13.977826, "volume": 5374}, "trend_line": 14.302582, "activity_lines": {"activity_5": 13.87828, "activity_10": 13.97265, "activity_20": 14.12442, "activity_30": 14.205722}, "trend_signal": 0, "fair_value": 13.306689, "relative_strength": 0.798124, "rate_of_change": -0.10334992179784792, "market_dynamics": -1.209256, "expectation": {"probability": 50.9952, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.091699, "high": 14.34883, "low": 14.059558, "close": 14.360767, "volume": 7578}, "trend_line": 14.30016, "activity_lines": {"activity_5": 14.037211, "activity_10": 14.023976, "activity_20": 14.136987, "activity_30": 14.209476}, "trend_signal": 0, "fair_value": 13.327431, "relative_strength": 0.861882, "rate_of_change": -0.016934005342526672, "market_dynamics": -0.977248, "expectation": {"probability": 52.6248, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.360768, "high": 14.464539, "low": 14.34883, "close": 14.509537, "volume": 6730}, "trend_line": 14.302578, "activity_lines": {"activity_5": 14.233488, "activity_10": 14.101015, "activity_20": 14.164172, "activity_30": 14.222984}, "trend_signal": 0, "fair_value": 13.348509, "relative_strength": 1.100502, "rate_of_change": 0.016908901718585494, "market_dynamics": -0.577315, "expectation": {"probability": 52.7265, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.494844, "high": 14.661061, "low": 14.353422, "close": 14.695957, "volume": 10600}, "trend_line": 14.31106, "activity_lines": {"activity_5": 14.437479, "activity_10": 14.212834, "activity_20": 14.206956, "activity_30": 14.248363}, "trend_signal": 0, "fair_value": 13.370461, "relative_strength": 1.661155, "rate_of_change": 0.05930399400722716, "market_dynamics": -0.093539, "expectation": {"probability": 53.6887, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.676672, "high": 14.873192, "low": 14.672997, "close": 14.882376, "volume": 4930}, "trend_line": 14.324288, "activity_lines": {"activity_5": 14.628245, "activity_10": 14.3511, "activity_20": 14.266325, "activity_30": 14.285222}, "trend_signal": 0, "fair_value": 13.394341, "relative_strength": 0.516653, "rate_of_change": 0.0924320071329433, "market_dynamics": 0.358698, "expectation": {"probability": 57.5906, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.884214, "high": 15.089, "low": 14.875031, "close": 15.01737, "volume": 6206}, "trend_line": 14.335967, "activity_lines": {"activity_5": 14.805604, "activity_10": 14.501605, "activity_20": 14.33711, "activity_30": 14.329937}, "trend_signal": 0, "fair_value": 13.418044, "relative_strength": 0.528142, "rate_of_change": 0.08153284826443648, "market_dynamics": 0.676022, "expectation": {"probability": 57.6939, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.96319, "high": 15.089, "low": 14.96319, "close": 15.064205, "volume": 17831}, "trend_line": 14.356364, "activity_lines": {"activity_5": 14.929272, "activity_10": 14.642627, "activity_20": 14.411162, "activity_30": 14.37692}, "trend_signal": 1, "fair_value": 13.442043, "relative_strength": 1.229027, "rate_of_change": 0.1422785083140824, "market_dynamics": 0.906269, "expectation": {"probability": 57.9139, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.068797, "high": 15.139506, "low": 15.045839, "close": 15.045839, "volume": 1832}, "trend_line": 14.37591, "activity_lines": {"activity_5": 14.999922, "activity_10": 14.76418, "activity_20": 14.480255, "activity_30": 14.421403}, "trend_signal": 1, "fair_value": 13.465555, "relative_strength": 1.467409, "rate_of_change": 0.1361486794288586, "market_dynamics": 0.931583, "expectation": {"probability": 59.0755, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.177158, "high": 15.218483, "low": 14.954924, "close": 15.044001, "volume": 14201}, "trend_line": 14.398659, "activity_lines": {"activity_5": 15.034206, "activity_10": 14.860804, "activity_20": 14.546029, "activity_30": 14.464505}, "trend_signal": 1, "fair_value": 13.486679, "relative_strength": 3.059223, "rate_of_change": 0.1582438955168822, "market_dynamics": 1.011158, "expectation": {"probability": 58.177, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.025634, "high": 15.112876, "low": 14.930128, "close": 15.035737, "volume": 9666}, "trend_line": 14.413315, "activity_lines": {"activity_5": 15.042532, "activity_10": 14.929044, "activity_20": 14.606498, "activity_30": 14.505607}, "trend_signal": 1, "fair_value": 13.508267, "relative_strength": 2.34046, "rate_of_change": 0.10178725671606255, "market_dynamics": 1.014774, "expectation": {"probability": 57.8809, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.023798, "high": 15.023798, "low": 14.704221, "close": 14.822686, "volume": 5942}, "trend_line": 14.435156, "activity_lines": {"activity_5": 14.969618, "activity_10": 14.93983, "activity_20": 14.64272, "activity_30": 14.532018}, "trend_signal": 1, "fair_value": 13.528472, "relative_strength": 2.133747, "rate_of_change": 0.15153349524379675, "market_dynamics": 0.846592, "expectation": {"probability": 56.8818, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.923701, "high": 15.277256, "low": 14.872275, "close": 15.266237, "volume": 3737}, "trend_line": 14.462198, "activity_lines": {"activity_5": 15.057532, "activity_10": 15.015901, "activity_20": 14.719203, "activity_30": 14.585636}, "trend_signal": 1, "fair_value": 13.553951, "relative_strength": 1.529486, "rate_of_change": 0.18733431076187584, "market_dynamics": 0.89006, "expectation": {"probability": 56.1614, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.28552, "high": 15.38399, "low": 15.285055, "close": 15.294301, "volume": 10042}, "trend_line": 14.503442, "activity_lines": {"activity_5": 15.141332, "activity_10": 15.080611, "activity_20": 14.793698, "activity_30": 14.63932}, "trend_signal": 1, "fair_value": 13.577082, "relative_strength": 2.202632, "rate_of_change": 0.2851848660901956, "market_dynamics": 0.943238, "expectation": {"probability": 56.0816, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.317416, "high": 15.393237, "low": 15.295223, "close": 15.319264, "volume": 5701}, "trend_line": 14.532401, "activity_lines": {"activity_5": 15.21689, "activity_10": 15.135592, "activity_20": 14.867065, "activity_30": 14.691954}, "trend_signal": 1, "fair_value": 13.599522, "relative_strength": 1.59382, "rate_of_change": 0.19966984388947398, "market_dynamics": 1.005408, "expectation": {"probability": 56.1614, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.369197, "high": 15.539328, "low": 15.22033, "close": 15.539328, "volume": 13772}, "trend_line": 14.564384, "activity_lines": {"activity_5": 15.347451, "activity_10": 15.219251, "activity_20": 14.956472, "activity_30": 14.756917}, "trend_signal": 1, "fair_value": 13.623127, "relative_strength": 1.381605, "rate_of_change": 0.22008063223689134, "market_dynamics": 1.319749, "expectation": {"probability": 56.4224, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.515288, "high": 15.698364, "low": 15.491249, "close": 15.723329, "volume": 11766}, "trend_line": 14.59627, "activity_lines": {"activity_5": 15.505773, "activity_10": 15.324421, "activity_20": 15.057051, "activity_30": 14.831688}, "trend_signal": 1, "fair_value": 13.64962, "relative_strength": 0.020182, "rate_of_change": 0.21893133276354204, "market_dynamics": 1.529171, "expectation": {"probability": 57.3391, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.694666, "high": 15.717784, "low": 15.629019, "close": 15.734425, "volume": 15979}, "trend_line": 14.641079, "activity_lines": {"activity_5": 15.60775, "activity_10": 15.418772, "activity_20": 15.150611, "activity_30": 14.905117}, "trend_signal": 1, "fair_value": 13.675382, "relative_strength": 0.449001, "rate_of_change": 0.30698938838483386, "market_dynamics": 1.705372, "expectation": {"probability": 57.4161, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.744597, "high": 15.981301, "low": 15.681721, "close": 15.941541, "volume": 17799}, "trend_line": 14.692945, "activity_lines": {"activity_5": 15.747554, "activity_10": 15.538595, "activity_20": 15.256481, "activity_30": 14.989018}, "trend_signal": 1, "fair_value": 13.699796, "relative_strength": 0.518249, "rate_of_change": 0.3542498472960935, "market_dynamics": 1.903769, "expectation": {"probability": 57.4928, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.878666, "high": 16.130165, "low": 15.878666, "close": 16.011812, "volume": 17003}, "trend_line": 14.756826, "activity_lines": {"activity_5": 15.867632, "activity_10": 15.654909, "activity_20": 15.358337, "activity_30": 15.074106}, "trend_signal": 1, "fair_value": 13.724568, "relative_strength": -0.75015, "rate_of_change": 0.434773287451905, "market_dynamics": 1.9367, "expectation": {"probability": 60.572, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.01921, "high": 16.179171, "low": 15.946166, "close": 16.173624, "volume": 44006}, "trend_line": 14.822459, "activity_lines": {"activity_5": 15.995478, "activity_10": 15.783047, "activity_20": 15.463955, "activity_30": 15.165512}, "trend_signal": 1, "fair_value": 13.749646, "relative_strength": 0.353996, "rate_of_change": 0.44476366394778966, "market_dynamics": 1.948329, "expectation": {"probability": 57.6454, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.168075, "high": 16.298447, "low": 16.099653, "close": 16.298447, "volume": 9134}, "trend_line": 14.885518, "activity_lines": {"activity_5": 16.122645, "activity_10": 15.913191, "activity_20": 15.571139, "activity_30": 15.260737}, "trend_signal": 1, "fair_value": 13.774519, "relative_strength": 0.403504, "rate_of_change": 0.42542873621710875, "market_dynamics": 1.818298, "expectation": {"probability": 57.6454, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.314166, "high": 16.314166, "low": 16.003492, "close": 16.058969, "volume": 20335}, "trend_line": 14.944573, "activity_lines": {"activity_5": 16.131645, "activity_10": 15.972962, "activity_20": 15.644466, "activity_30": 15.336444}, "trend_signal": 1, "fair_value": 13.796935, "relative_strength": 0.635766, "rate_of_change": 0.3967278800778095, "market_dynamics": 1.664459, "expectation": {"probability": 58.1036, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.07469, "high": 16.201361, "low": 16.019211, "close": 16.042326, "volume": 43334}, "trend_line": 14.994044, "activity_lines": {"activity_5": 16.11346, "activity_10": 16.015293, "activity_20": 15.708121, "activity_30": 15.407267}, "trend_signal": 1, "fair_value": 13.818244, "relative_strength": 1.081794, "rate_of_change": 0.3310298661594446, "market_dynamics": 1.56967, "expectation": {"probability": 57.2267, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.127395, "high": 16.136641, "low": 15.788055, "close": 15.869422, "volume": 39254}, "trend_line": 15.046812, "activity_lines": {"activity_5": 16.030923, "activity_10": 16.012587, "activity_20": 15.74801, "activity_30": 15.463743}, "trend_signal": 1, "fair_value": 13.838986, "relative_strength": -0.222933, "rate_of_change": 0.35192640491116733, "market_dynamics": 1.330824, "expectation": {"probability": 57.4337, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.987772, "high": 16.216157, "low": 15.925823, "close": 16.200438, "volume": 49790}, "trend_line": 15.113307, "activity_lines": {"activity_5": 16.068216, "activity_10": 16.060062, "activity_20": 15.813836, "activity_30": 15.53817}, "trend_signal": 1, "fair_value": 13.862085, "relative_strength": 0.954997, "rate_of_change": 0.4419208534007173, "market_dynamics": 1.290981, "expectation": {"probability": 56.6643, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.266085, "high": 16.266085, "low": 16.047874, "close": 16.136639, "volume": 36414}, "trend_line": 15.183615, "activity_lines": {"activity_5": 16.082456, "activity_10": 16.083918, "activity_20": 15.86731, "activity_30": 15.604192}, "trend_signal": 1, "fair_value": 13.883147, "relative_strength": 2.124601, "rate_of_change": 0.4652059274651069, "market_dynamics": 1.095014, "expectation": {"probability": 56.9135, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.188416, "high": 16.714532, "low": 16.188416, "close": 16.690493, "volume": 6843}, "trend_line": 15.267394, "activity_lines": {"activity_5": 16.2921, "activity_10": 16.200959, "activity_20": 15.968202, "activity_30": 15.701409}, "trend_signal": 1, "fair_value": 13.908, "relative_strength": 2.191876, "rate_of_change": 0.5517724204677201, "market_dynamics": 0.900045, "expectation": {"probability": 56.5635, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.696965, "high": 16.872642, "low": 16.666451, "close": 16.754292, "volume": 14109}, "trend_line": 15.369433, "activity_lines": {"activity_5": 16.48091, "activity_10": 16.312218, "activity_20": 16.067425, "activity_30": 15.797338}, "trend_signal": 1, "fair_value": 13.93287, "relative_strength": 3.137625, "rate_of_change": 0.6683458879753894, "market_dynamics": 0.883821, "expectation": {"probability": 56.5635, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.802373, "high": 16.802373, "low": 16.635938, "close": 16.748743, "volume": 18049}, "trend_line": 15.475541, "activity_lines": {"activity_5": 16.620405, "activity_10": 16.40769, "activity_20": 16.157985, "activity_30": 15.886326}, "trend_signal": 1, "fair_value": 13.956884, "relative_strength": 3.932341, "rate_of_change": 0.6903833082196265, "market_dynamics": 0.771019, "expectation": {"probability": 56.9666, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.722855, "high": 16.84398, "low": 16.499092, "close": 16.677549, "volume": 30497}, "trend_line": 15.564583, "activity_lines": {"activity_5": 16.677548, "activity_10": 16.476819, "activity_20": 16.233647, "activity_30": 15.963875}, "trend_signal": 1, "fair_value": 13.979722, "relative_strength": 4.713584, "rate_of_change": 0.5753724538612315, "market_dynamics": 0.793192, "expectation": {"probability": 56.1029, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.772784, "high": 16.945689, "low": 16.609123, "close": 16.885588, "volume": 57094}, "trend_line": 15.661508, "activity_lines": {"activity_5": 16.772229, "activity_10": 16.574611, "activity_20": 16.321303, "activity_30": 16.049101}, "trend_signal": 1, "fair_value": 14.00285, "relative_strength": 5.779801, "rate_of_change": 0.6227278944768312, "market_dynamics": 0.922057, "expectation": {"probability": 54.8742, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.77001, "high": 16.867097, "low": 16.454712, "close": 16.472281, "volume": 14104}, "trend_line": 15.731892, "activity_lines": {"activity_5": 16.679212, "activity_10": 16.586581, "activity_20": 16.359774, "activity_30": 16.101409}, "trend_signal": 1, "fair_value": 14.024214, "relative_strength": 9.814033, "rate_of_change": 0.44940755385752557, "market_dynamics": 0.591513, "expectation": {"probability": 55.9798, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.519434, "high": 16.67755, "low": 16.425122, "close": 16.595257, "volume": 2438}, "trend_line": 15.801416, "activity_lines": {"activity_5": 16.641734, "activity_10": 16.613395, "activity_20": 16.404214, "activity_30": 16.15711}, "trend_signal": 1, "fair_value": 14.045268, "relative_strength": 8.61019, "rate_of_change": 0.44193031581960696, "market_dynamics": 0.245191, "expectation": {"probability": 54.8569, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.602649, "high": 16.808847, "low": 16.510189, "close": 16.488922, "volume": 22380}, "trend_line": 15.861181, "activity_lines": {"activity_5": 16.579414, "activity_10": 16.610823, "activity_20": 16.432331, "activity_30": 16.201465}, "trend_signal": 1, "fair_value": 14.06587, "relative_strength": 9.801675, "rate_of_change": 0.3782255969971331, "market_dynamics": -0.087131, "expectation": {"probability": 55.2888, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.673849, "high": 16.745969, "low": 16.431596, "close": 16.647034, "volume": 19374}, "trend_line": 15.920003, "activity_lines": {"activity_5": 16.587119, "activity_10": 16.625735, "activity_20": 16.469937, "activity_30": 16.252165}, "trend_signal": 1, "fair_value": 14.087316, "relative_strength": 7.822101, "rate_of_change": 0.37085510845629505, "market_dynamics": -0.539269, "expectation": {"probability": 56.3361, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.645186, "high": 16.925349, "low": 16.515737, "close": 16.892061, "volume": 33524}, "trend_line": 15.982493, "activity_lines": {"activity_5": 16.678533, "activity_10": 16.677077, "activity_20": 16.525604, "activity_30": 16.314879}, "trend_signal": 1, "fair_value": 14.110901, "relative_strength": 8.48353, "rate_of_change": 0.3925250516598544, "market_dynamics": -0.387403, "expectation": {"probability": 57.0184, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.870796, "high": 16.870796, "low": 16.417728, "close": 16.391838, "volume": 53367}, "trend_line": 16.026747, "activity_lines": {"activity_5": 16.602776, "activity_10": 16.623734, "activity_20": 16.528066, "activity_30": 16.341288}, "trend_signal": 1, "fair_value": 14.130084, "relative_strength": 7.702991, "rate_of_change": 0.27689047009124584, "market_dynamics": -0.414237, "expectation": {"probability": 55.5019, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.575836, "high": 16.575836, "low": 16.195817, "close": 16.509264, "volume": 97183}, "trend_line": 16.075528, "activity_lines": {"activity_5": 16.571523, "activity_10": 16.597172, "activity_20": 16.53858, "activity_30": 16.372418}, "trend_signal": 1, "fair_value": 14.150008, "relative_strength": 8.489305, "rate_of_change": 0.3043724344060475, "market_dynamics": -0.366173, "expectation": {"probability": 56.2729, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.571214, "high": 17.012464, "low": 16.341639, "close": 16.352032, "volume": 39484}, "trend_line": 16.119129, "activity_lines": {"activity_5": 16.493592, "activity_10": 16.546477, "activity_20": 16.531416, "activity_30": 16.390257}, "trend_signal": 1, "fair_value": 14.167321, "relative_strength": 11.092199, "rate_of_change": 0.2712259280068589, "market_dynamics": -0.493115, "expectation": {"probability": 54.9932, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.990167, "high": 16.459477, "low": 15.749239, "close": 16.433384, "volume": 19286}, "trend_line": 16.165718, "activity_lines": {"activity_5": 16.451905, "activity_10": 16.517786, "activity_20": 16.53038, "activity_30": 16.410532}, "trend_signal": 1, "fair_value": 14.184011, "relative_strength": 11.053451, "rate_of_change": 0.2890292645464735, "market_dynamics": -0.825958, "expectation": {"probability": 55.6291, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.438218, "high": 16.857631, "low": 16.421789, "close": 16.847967, "volume": 30046}, "trend_line": 16.233227, "activity_lines": {"activity_5": 16.562656, "activity_10": 16.568914, "activity_20": 16.567592, "activity_30": 16.454548}, "trend_signal": 1, "fair_value": 14.204691, "relative_strength": 10.79648, "rate_of_change": 0.417605948588248, "market_dynamics": -0.838945, "expectation": {"probability": 56.3036, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.855697, "high": 16.998722, "low": 16.855697, "close": 16.998722, "volume": 907}, "trend_line": 16.290976, "activity_lines": {"activity_5": 16.726597, "activity_10": 16.648135, "activity_20": 16.616544, "activity_30": 16.503935}, "trend_signal": 1, "fair_value": 14.225699, "relative_strength": 9.621379, "rate_of_change": 0.3557456567323377, "market_dynamics": -0.887694, "expectation": {"probability": 56.5404, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.0741, "high": 17.323426, "low": 17.0741, "close": 17.305063, "volume": 2039}, "trend_line": 16.358002, "activity_lines": {"activity_5": 16.952194, "activity_10": 16.773483, "activity_20": 16.690196, "activity_30": 16.56936}, "trend_signal": 1, "fair_value": 14.248799, "relative_strength": 10.503904, "rate_of_change": 0.41143022984011807, "market_dynamics": -0.599611, "expectation": {"probability": 57.3727, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.328257, "high": 17.333093, "low": 16.716536, "close": 16.677879, "volume": 7106}, "trend_line": 16.403289, "activity_lines": {"activity_5": 16.915675, "activity_10": 16.771893, "activity_20": 16.698104, "activity_30": 16.589997}, "trend_signal": 1, "fair_value": 14.268899, "relative_strength": 10.230273, "rate_of_change": 0.27684921422556286, "market_dynamics": -0.531296, "expectation": {"probability": 56.7028, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.778387, "high": 16.947505, "low": 16.708808, "close": 16.973595, "volume": 7872}, "trend_line": 16.451098, "activity_lines": {"activity_5": 16.956006, "activity_10": 16.820633, "activity_20": 16.730325, "activity_30": 16.626791}, "trend_signal": 1, "fair_value": 14.291656, "relative_strength": 10.177786, "rate_of_change": 0.29145984076730513, "market_dynamics": -0.471323, "expectation": {"probability": 57.8211, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.004521, "high": 17.162043, "low": 16.933007, "close": 16.906918, "volume": 9765}, "trend_line": 16.490551, "activity_lines": {"activity_5": 16.938097, "activity_10": 16.851312, "activity_20": 16.752514, "activity_30": 16.656199}, "trend_signal": 1, "fair_value": 14.313657, "relative_strength": 8.962849, "rate_of_change": 0.23981985883251183, "market_dynamics": -0.378683, "expectation": {"probability": 56.5847, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.902084, "high": 17.37851, "low": 16.902084, "close": 17.406534, "volume": 32733}, "trend_line": 16.546288, "activity_lines": {"activity_5": 17.082797, "activity_10": 16.972561, "activity_20": 16.818618, "activity_30": 16.715294}, "trend_signal": 1, "fair_value": 14.340505, "relative_strength": 7.7421, "rate_of_change": 0.3379935576440144, "market_dynamics": -0.21077, "expectation": {"probability": 57.7958, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.3041, "high": 17.3041, "low": 17.04221, "close": 17.112757, "volume": 9964}, "trend_line": 16.585328, "activity_lines": {"activity_5": 17.102383, "activity_10": 17.021947, "activity_20": 16.853333, "activity_30": 16.751841}, "trend_signal": 1, "fair_value": 14.364559, "relative_strength": 9.155317, "rate_of_change": 0.2359441585931537, "market_dynamics": 0.046404, "expectation": {"probability": 56.9688, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.13595, "high": 17.208427, "low": 17.037376, "close": 17.212294, "volume": 28476}, "trend_line": 16.625344, "activity_lines": {"activity_5": 17.167969, "activity_10": 17.078457, "activity_20": 16.895822, "activity_30": 16.79229}, "trend_signal": 1, "fair_value": 14.387014, "relative_strength": 9.011778, "rate_of_change": 0.24127349184772123, "market_dynamics": 0.247994, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.250947, "high": 17.334056, "low": 17.092461, "close": 17.316662, "volume": 8477}, "trend_line": 16.663446, "activity_lines": {"activity_5": 17.232716, "activity_10": 17.138303, "activity_20": 16.946042, "activity_30": 16.836891}, "trend_signal": 1, "fair_value": 14.409699, "relative_strength": 8.899224, "rate_of_change": 0.22918022027094345, "market_dynamics": 0.377676, "expectation": {"probability": 55.54, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.319563, "high": 17.320529, "low": 17.096327, "close": 17.134016, "volume": 110405}, "trend_line": 16.691298, "activity_lines": {"activity_5": 17.213711, "activity_10": 17.148881, "activity_20": 16.975824, "activity_30": 16.867251}, "trend_signal": 1, "fair_value": 14.430492, "relative_strength": 9.120312, "rate_of_change": 0.16714429896432778, "market_dynamics": 0.387588, "expectation": {"probability": 56.6051, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.201661, "high": 17.270277, "low": 16.636328, "close": 16.682714, "volume": 10830}, "trend_line": 16.712089, "activity_lines": {"activity_5": 17.029131, "activity_10": 17.072202, "activity_20": 16.961442, "activity_30": 16.866697}, "trend_signal": 1, "fair_value": 14.446898, "relative_strength": 7.253981, "rate_of_change": 0.12456191244083663, "market_dynamics": 0.18178, "expectation": {"probability": 54.8154, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.860528, "high": 17.025781, "low": 16.703975, "close": 16.702044, "volume": 14636}, "trend_line": 16.73408, "activity_lines": {"activity_5": 16.899249, "activity_10": 17.004784, "activity_20": 16.947899, "activity_30": 16.866049}, "trend_signal": 1, "fair_value": 14.462724, "relative_strength": 8.11989, "rate_of_change": 0.13158737965074188, "market_dynamics": -0.099569, "expectation": {"probability": 53.5217, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.702044, "high": 16.793849, "low": 16.563848, "close": 16.612167, "volume": 3922}, "trend_line": 16.758838, "activity_lines": {"activity_5": 16.76679, "activity_10": 16.931989, "activity_20": 16.925288, "activity_30": 16.858183}, "trend_signal": 1, "fair_value": 14.47809, "relative_strength": 8.262702, "rate_of_change": 0.14794957356485722, "market_dynamics": -0.463034, "expectation": {"probability": 54.5232, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.567712, "high": 16.793849, "low": 16.402461, "close": 16.813177, "volume": 6957}, "trend_line": 16.779263, "activity_lines": {"activity_5": 16.741342, "activity_10": 16.896936, "activity_20": 16.921234, "activity_30": 16.861689}, "trend_signal": 0, "fair_value": 14.498897, "relative_strength": 9.466493, "rate_of_change": 0.12187599164094474, "market_dynamics": -0.958225, "expectation": {"probability": 53.3851, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.832502, "high": 16.846032, "low": 16.643093, "close": 16.862461, "volume": 9295}, "trend_line": 16.803457, "activity_lines": {"activity_5": 16.765888, "activity_10": 16.87376, "activity_20": 16.921082, "activity_30": 16.867057}, "trend_signal": 0, "fair_value": 14.520114, "relative_strength": 9.760168, "rate_of_change": 0.14418988485967102, "market_dynamics": -1.080022, "expectation": {"probability": 53.923, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.829606, "high": 17.205531, "low": 16.829606, "close": 17.189102, "volume": 28550}, "trend_line": 16.820077, "activity_lines": {"activity_5": 16.917418, "activity_10": 16.910782, "activity_20": 16.95218, "activity_30": 16.891937}, "trend_signal": 1, "fair_value": 14.540949, "relative_strength": 8.665515, "rate_of_change": 0.09890821870761257, "market_dynamics": -1.039445, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.298302, "high": 17.298302, "low": 17.059605, "close": 17.077, "volume": 58408}, "trend_line": 16.830834, "activity_lines": {"activity_5": 16.997821, "activity_10": 16.931374, "activity_20": 16.968805, "activity_30": 16.908513}, "trend_signal": 1, "fair_value": 14.561393, "relative_strength": 7.88957, "rate_of_change": 0.06395333386403718, "market_dynamics": -0.71628, "expectation": {"probability": 56.45, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.077, "high": 17.077, "low": 16.540654, "close": 16.604435, "volume": 67004}, "trend_line": 16.826024, "activity_lines": {"activity_5": 16.895705, "activity_10": 16.866696, "activity_20": 16.93772, "activity_30": 16.893906}, "trend_signal": 1, "fair_value": 14.577004, "relative_strength": 6.571696, "rate_of_change": -0.028578500625691474, "market_dynamics": -0.65345, "expectation": {"probability": 54.9615, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.555151, "high": 16.815108, "low": 16.555151, "close": 16.786118, "volume": 6757}, "trend_line": 16.829643, "activity_lines": {"activity_5": 16.854666, "activity_10": 16.846104, "activity_20": 16.922737, "activity_30": 16.891332}, "trend_signal": 1, "fair_value": 14.592846, "relative_strength": 6.278572, "rate_of_change": 0.021508349209536863, "market_dynamics": -0.647546, "expectation": {"probability": 54.019, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.728134, "high": 16.894353, "low": 16.67305, "close": 16.79578, "volume": 2682}, "trend_line": 16.826649, "activity_lines": {"activity_5": 16.818652, "activity_10": 16.836914, "activity_20": 16.906994, "activity_30": 16.889147}, "trend_signal": 0, "fair_value": 14.608968, "relative_strength": 7.140125, "rate_of_change": -0.017790038683536253, "market_dynamics": -0.814203, "expectation": {"probability": 55.6829, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.86246, "high": 17.092462, "low": 16.86246, "close": 16.949436, "volume": 17647}, "trend_line": 16.842554, "activity_lines": {"activity_5": 16.838302, "activity_10": 16.861811, "activity_20": 16.906133, "activity_30": 16.897069}, "trend_signal": 0, "fair_value": 14.626801, "relative_strength": 5.703088, "rate_of_change": 0.09452268244259483, "market_dynamics": -1.028288, "expectation": {"probability": 54.5785, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.853764, "high": 17.361116, "low": 16.805443, "close": 17.361116, "volume": 30604}, "trend_line": 16.868083, "activity_lines": {"activity_5": 17.011156, "activity_10": 16.95671, "activity_20": 16.944715, "activity_30": 16.930524}, "trend_signal": 1, "fair_value": 14.648439, "relative_strength": 4.132748, "rate_of_change": 0.15157439898959982, "market_dynamics": -0.732068, "expectation": {"probability": 57.6189, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.334057, "high": 17.632671, "low": 17.334057, "close": 17.559225, "volume": 3148}, "trend_line": 16.90376, "activity_lines": {"activity_5": 17.231105, "activity_10": 17.075646, "activity_20": 17.001897, "activity_30": 16.975114}, "trend_signal": 1, "fair_value": 14.672785, "relative_strength": 2.230884, "rate_of_change": 0.2115059547667612, "market_dynamics": -0.318918, "expectation": {"probability": 58.2581, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.552461, "high": 17.952545, "low": 17.552461, "close": 17.891663, "volume": 23914}, "trend_line": 16.945247, "activity_lines": {"activity_5": 17.498214, "activity_10": 17.237806, "activity_20": 17.086543, "activity_30": 17.03885}, "trend_signal": 1, "fair_value": 14.699705, "relative_strength": 3.65376, "rate_of_change": 0.2454306024221833, "market_dynamics": 0.34004, "expectation": {"probability": 57.8039, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.657796, "high": 18.088136, "low": 17.652965, "close": 18.006413, "volume": 22105}, "trend_line": 16.982393, "activity_lines": {"activity_5": 17.729871, "activity_10": 17.40122, "activity_20": 17.177747, "activity_30": 17.107312}, "trend_signal": 1, "fair_value": 14.726062, "relative_strength": 3.784816, "rate_of_change": 0.219211912343325, "market_dynamics": 0.876918, "expectation": {"probability": 58.2791, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.035599, "high": 18.3946, "low": 18.035599, "close": 18.339146, "volume": 23685}, "trend_line": 17.047303, "activity_lines": {"activity_5": 17.991729, "activity_10": 17.604332, "activity_20": 17.295403, "activity_30": 17.194844}, "trend_signal": 1, "fair_value": 14.756085, "relative_strength": 2.826637, "rate_of_change": 0.38221939628885715, "market_dynamics": 1.187149, "expectation": {"probability": 59.0382, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.387788, "high": 18.501618, "low": 18.322605, "close": 18.41795, "volume": 15523}, "trend_line": 17.110926, "activity_lines": {"activity_5": 18.187208, "activity_10": 17.800863, "activity_20": 17.416123, "activity_30": 17.283273}, "trend_signal": 1, "fair_value": 14.787844, "relative_strength": 3.313162, "rate_of_change": 0.37321446096194666, "market_dynamics": 1.396663, "expectation": {"probability": 59.4668, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.428651, "high": 18.589181, "low": 18.37806, "close": 18.511349, "volume": 59929}, "trend_line": 17.182903, "activity_lines": {"activity_5": 18.343365, "activity_10": 17.989994, "activity_20": 17.539523, "activity_30": 17.373623}, "trend_signal": 1, "fair_value": 14.826226, "relative_strength": 4.11219, "rate_of_change": 0.42064935585602087, "market_dynamics": 1.474768, "expectation": {"probability": 59.8864, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.549291, "high": 18.818785, "low": 18.346926, "close": 18.390707, "volume": 30858}, "trend_line": 17.248147, "activity_lines": {"activity_5": 18.395832, "activity_10": 18.122519, "activity_20": 17.645248, "activity_30": 17.451546}, "trend_signal": 1, "fair_value": 14.861955, "relative_strength": 3.064684, "rate_of_change": 0.37970301060303874, "market_dynamics": 1.40929, "expectation": {"probability": 60.5829, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.435461, "high": 18.435461, "low": 17.851723, "close": 18.164995, "volume": 29158}, "trend_line": 17.292048, "activity_lines": {"activity_5": 18.339793, "activity_10": 18.184831, "activity_20": 17.724362, "activity_30": 17.510698}, "trend_signal": 1, "fair_value": 14.891846, "relative_strength": 2.701974, "rate_of_change": 0.2545258919697388, "market_dynamics": 1.220336, "expectation": {"probability": 60.0413, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.185427, "high": 18.481188, "low": 18.185427, "close": 18.303148, "volume": 21823}, "trend_line": 17.335529, "activity_lines": {"activity_5": 18.319233, "activity_10": 18.247367, "activity_20": 17.811723, "activity_30": 17.57593}, "trend_signal": 1, "fair_value": 14.922583, "relative_strength": 3.032016, "rate_of_change": 0.2514508402937574, "market_dynamics": 1.071852, "expectation": {"probability": 58.6184, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.430596, "high": 18.430596, "low": 18.174723, "close": 18.063812, "volume": 22240}, "trend_line": 17.36082, "activity_lines": {"activity_5": 18.221293, "activity_10": 18.241774, "activity_20": 17.868575, "activity_30": 17.622916}, "trend_signal": 1, "fair_value": 14.951026, "relative_strength": 3.049122, "rate_of_change": 0.14589113490565697, "market_dynamics": 0.815891, "expectation": {"probability": 59.8316, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.91788, "high": 17.983062, "low": 16.491608, "close": 16.571386, "volume": 29678}, "trend_line": 17.357271, "activity_lines": {"activity_5": 17.649488, "activity_10": 17.952055, "activity_20": 17.776806, "activity_30": 17.571985}, "trend_signal": 1, "fair_value": 14.969085, "relative_strength": 2.611827, "rate_of_change": -0.020442582781225658, "market_dynamics": 0.386614, "expectation": {"probability": 56.8045, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.479795, "high": 16.88174, "low": 15.479795, "close": 16.267843, "volume": 41362}, "trend_line": 17.333746, "activity_lines": {"activity_5": 17.105832, "activity_10": 17.625107, "activity_20": 17.656322, "activity_30": 17.501699}, "trend_signal": 0, "fair_value": 14.985383, "relative_strength": 2.888744, "rate_of_change": -0.13553397881498394, "market_dynamics": 0.026991, "expectation": {"probability": 56.7847, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.55193, "high": 16.932331, "low": 16.55193, "close": 16.890499, "volume": 36135}, "trend_line": 17.333198, "activity_lines": {"activity_5": 16.911253, "activity_10": 17.440893, "activity_20": 17.597736, "activity_30": 17.473102}, "trend_signal": 0, "fair_value": 15.00688, "relative_strength": 3.866818, "rate_of_change": -0.003161463194406975, "market_dynamics": -0.335375, "expectation": {"probability": 57.5658, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.787369, "high": 17.475211, "low": 16.787369, "close": 17.449917, "volume": 12139}, "trend_line": 17.334644, "activity_lines": {"activity_5": 16.988113, "activity_10": 17.378681, "activity_20": 17.592294, "activity_30": 17.480633}, "trend_signal": 0, "fair_value": 15.032193, "relative_strength": 3.462957, "rate_of_change": 0.008342372826995865, "market_dynamics": -0.724711, "expectation": {"probability": 57.4407, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.522883, "high": 17.969442, "low": 17.512181, "close": 17.974308, "volume": 5918}, "trend_line": 17.363363, "activity_lines": {"activity_5": 17.296652, "activity_10": 17.427981, "activity_20": 17.635553, "activity_30": 17.521901}, "trend_signal": 0, "fair_value": 15.064503, "relative_strength": 3.107022, "rate_of_change": 0.16567401095747236, "market_dynamics": -0.741312, "expectation": {"probability": 58.2347, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.006412, "high": 18.069653, "low": 17.890637, "close": 18.046303, "volume": 23195}, "trend_line": 17.391163, "activity_lines": {"activity_5": 17.635156, "activity_10": 17.498437, "activity_20": 17.681394, "activity_30": 17.565962}, "trend_signal": 1, "fair_value": 15.09638, "relative_strength": 3.611121, "rate_of_change": 0.16010723268297253, "market_dynamics": -0.659046, "expectation": {"probability": 59.9001, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.314822, "high": 18.537615, "low": 18.182506, "close": 18.464647, "volume": 17579}, "trend_line": 17.429429, "activity_lines": {"activity_5": 18.01478, "activity_10": 17.65341, "activity_20": 17.760213, "activity_30": 17.635219}, "trend_signal": 1, "fair_value": 15.131369, "relative_strength": 3.834229, "rate_of_change": 0.22003128830429647, "market_dynamics": -0.534482, "expectation": {"probability": 60.4731, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.414058, "high": 18.673821, "low": 18.274935, "close": 18.368332, "volume": 11283}, "trend_line": 17.470573, "activity_lines": {"activity_5": 18.215846, "activity_10": 17.789528, "activity_20": 17.821865, "activity_30": 17.695793}, "trend_signal": 1, "fair_value": 15.162972, "relative_strength": 5.052397, "rate_of_change": 0.2360605158092255, "market_dynamics": -0.386918, "expectation": {"probability": 60.1967, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.620312, "high": 18.643662, "low": 18.516211, "close": 18.534698, "volume": 65257}, "trend_line": 17.532306, "activity_lines": {"activity_5": 18.373845, "activity_10": 17.952196, "activity_20": 17.891873, "activity_30": 17.764447}, "trend_signal": 1, "fair_value": 15.196396, "relative_strength": 5.491512, "rate_of_change": 0.3533541801977342, "market_dynamics": -0.103658, "expectation": {"probability": 60.4565, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.452973, "high": 18.721493, "low": 18.423787, "close": 18.698143, "volume": 18006}, "trend_line": 17.598843, "activity_lines": {"activity_5": 18.514007, "activity_10": 18.140373, "activity_20": 17.969899, "activity_30": 17.839662}, "trend_signal": 1, "fair_value": 15.234275, "relative_strength": 5.443966, "rate_of_change": 0.3795108298931144, "market_dynamics": 0.019229, "expectation": {"probability": 59.2489, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.722466, "high": 18.722466, "low": 18.390709, "close": 18.389736, "volume": 18180}, "trend_line": 17.658095, "activity_lines": {"activity_5": 18.50311, "activity_10": 18.260941, "activity_20": 18.012186, "activity_30": 17.890687}, "trend_signal": 1, "fair_value": 15.273695, "relative_strength": 5.150789, "rate_of_change": 0.3366812238736419, "market_dynamics": 0.08702, "expectation": {"probability": 60.4636, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.433516, "high": 18.433516, "low": 18.111485, "close": 18.098839, "volume": 21281}, "trend_line": 17.70095, "activity_lines": {"activity_5": 18.372353, "activity_10": 18.295559, "activity_20": 18.022814, "activity_30": 17.919122}, "trend_signal": 1, "fair_value": 15.30913, "relative_strength": 4.598138, "rate_of_change": 0.24269322370278007, "market_dynamics": 0.1678, "expectation": {"probability": 59.9547, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.12316, "high": 18.339145, "low": 17.981117, "close": 18.322605, "volume": 8424}, "trend_line": 17.749622, "activity_lines": {"activity_5": 18.340572, "activity_10": 18.33757, "activity_20": 18.053766, "activity_30": 17.959229}, "trend_signal": 1, "fair_value": 15.347175, "relative_strength": 4.33231, "rate_of_change": 0.27496829266225725, "market_dynamics": 0.041873, "expectation": {"probability": 58.7967, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.2905, "high": 18.366386, "low": 18.204883, "close": 18.342064, "volume": 13314}, "trend_line": 17.788054, "activity_lines": {"activity_5": 18.318325, "activity_10": 18.357081, "activity_20": 18.085065, "activity_30": 17.997451}, "trend_signal": 1, "fair_value": 15.383347, "relative_strength": 4.190892, "rate_of_change": 0.21652292088248554, "market_dynamics": 0.06966, "expectation": {"probability": 59.3703, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.325524, "high": 18.679659, "low": 18.325524, "close": 18.46854, "volume": 23338}, "trend_line": 17.834438, "activity_lines": {"activity_5": 18.351079, "activity_10": 18.383367, "activity_20": 18.128396, "activity_30": 18.041353}, "trend_signal": 1, "fair_value": 15.421007, "relative_strength": 2.977972, "rate_of_change": 0.26075927136267835, "market_dynamics": 0.259222, "expectation": {"probability": 59.7481, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.407246, "high": 18.508429, "low": 18.374168, "close": 18.436434, "volume": 7988}, "trend_line": 17.895505, "activity_lines": {"activity_5": 18.388438, "activity_10": 18.39483, "activity_20": 18.168429, "activity_30": 18.080192}, "trend_signal": 1, "fair_value": 15.456285, "relative_strength": 2.729649, "rate_of_change": 0.34241056544647674, "market_dynamics": 0.385403, "expectation": {"probability": 60.063, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.427678, "high": 18.656309, "low": 18.31774, "close": 18.534698, "volume": 16072}, "trend_line": 17.953791, "activity_lines": {"activity_5": 18.455439, "activity_10": 18.417065, "activity_20": 18.218176, "activity_30": 18.12143}, "trend_signal": 1, "fair_value": 15.489707, "relative_strength": 2.973706, "rate_of_change": 0.32570190111985636, "market_dynamics": 0.550145, "expectation": {"probability": 59.4907, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.746787, "high": 18.746787, "low": 18.12316, "close": 17.985981, "volume": 9021}, "trend_line": 17.993464, "activity_lines": {"activity_5": 18.310476, "activity_10": 18.33826, "activity_20": 18.21498, "activity_30": 18.123507}, "trend_signal": 1, "fair_value": 15.520063, "relative_strength": 3.632873, "rate_of_change": 0.2209728296380442, "market_dynamics": 0.37292, "expectation": {"probability": 58.3696, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.095919, "high": 18.42223, "low": 18.095919, "close": 18.445091, "volume": 38457}, "trend_line": 18.04332, "activity_lines": {"activity_5": 18.340992, "activity_10": 18.349881, "activity_20": 18.25636, "activity_30": 18.152644}, "trend_signal": 1, "fair_value": 15.552379, "relative_strength": 3.471201, "rate_of_change": 0.2770783880191268, "market_dynamics": 0.242637, "expectation": {"probability": 59.6075, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.465964, "high": 18.753237, "low": 18.409306, "close": 18.716459, "volume": 71032}, "trend_line": 18.088498, "activity_lines": {"activity_5": 18.455095, "activity_10": 18.412471, "activity_20": 18.322909, "activity_30": 18.196072}, "trend_signal": 1, "fair_value": 15.586937, "relative_strength": 2.516205, "rate_of_change": 0.25038629254483064, "market_dynamics": 0.269049, "expectation": {"probability": 60.1933, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.66477, "high": 18.897372, "low": 18.66477, "close": 18.967949, "volume": 2812}, "trend_line": 18.135455, "activity_lines": {"activity_5": 18.636501, "activity_10": 18.520454, "activity_20": 18.410302, "activity_30": 18.252811}, "trend_signal": 1, "fair_value": 15.625171, "relative_strength": 3.173323, "rate_of_change": 0.25959590453557296, "market_dynamics": 0.172582, "expectation": {"probability": 60.9051, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.88942, "high": 18.88942, "low": 18.637932, "close": 18.59519, "volume": 14180}, "trend_line": 18.158906, "activity_lines": {"activity_5": 18.658219, "activity_10": 18.550149, "activity_20": 18.450781, "activity_30": 18.282472}, "trend_signal": 1, "fair_value": 15.663097, "relative_strength": 4.508165, "rate_of_change": 0.12931023787383025, "market_dynamics": 0.254942, "expectation": {"probability": 61.662, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.645884, "high": 18.699562, "low": 18.409307, "close": 18.57332, "volume": 4988}, "trend_line": 18.177803, "activity_lines": {"activity_5": 18.668614, "activity_10": 18.566844, "activity_20": 18.478095, "activity_30": 18.309208}, "trend_signal": 1, "fair_value": 15.700037, "relative_strength": 4.64917, "rate_of_change": 0.10406463913629517, "market_dynamics": 0.084002, "expectation": {"probability": 61.0034, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.6598, "high": 18.778089, "low": 18.656816, "close": 18.746279, "volume": 13403}, "trend_line": 18.191374, "activity_lines": {"activity_5": 18.697507, "activity_10": 18.610427, "activity_20": 18.513868, "activity_30": 18.345884}, "trend_signal": 1, "fair_value": 15.740498, "relative_strength": 3.487862, "rate_of_change": 0.07465698687569058, "market_dynamics": -0.078608, "expectation": {"probability": 62.0171, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.796975, "high": 18.814868, "low": 18.622026, "close": 18.765167, "volume": 21107}, "trend_line": 18.202948, "activity_lines": {"activity_5": 18.712616, "activity_10": 18.650094, "activity_20": 18.545267, "activity_30": 18.382903}, "trend_signal": 1, "fair_value": 15.784436, "relative_strength": 3.10239, "rate_of_change": 0.06362356136485088, "market_dynamics": -0.08395, "expectation": {"probability": 62.2509, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.737335, "high": 18.742305, "low": 18.601152, "close": 18.760197, "volume": 14175}, "trend_line": 18.211243, "activity_lines": {"activity_5": 18.722821, "activity_10": 18.683465, "activity_20": 18.572426, "activity_30": 18.418854}, "trend_signal": 1, "fair_value": 15.828742, "relative_strength": 2.723748, "rate_of_change": 0.045569541812679935, "market_dynamics": 0.000613, "expectation": {"probability": 61.655, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.760197, "high": 19.349652, "low": 18.759203, "close": 19.330767, "volume": 12866}, "trend_line": 18.242578, "activity_lines": {"activity_5": 18.937067, "activity_10": 18.81469, "activity_20": 18.650526, "activity_30": 18.491082}, "trend_signal": 1, "fair_value": 15.875945, "relative_strength": 2.981445, "rate_of_change": 0.17206403758382727, "market_dynamics": 0.346542, "expectation": {"probability": 61.0482, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.298958, "high": 19.438121, "low": 19.263172, "close": 19.119038, "volume": 15091}, "trend_line": 18.27438, "activity_lines": {"activity_5": 19.031697, "activity_10": 18.892944, "activity_20": 18.704337, "activity_30": 18.547627}, "trend_signal": 1, "fair_value": 15.921808, "relative_strength": 3.834051, "rate_of_change": 0.17432843099258777, "market_dynamics": 0.531451, "expectation": {"probability": 61.6234, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.15681, "high": 19.313868, "low": 19.05244, "close": 19.212477, "volume": 11023}, "trend_line": 18.304691, "activity_lines": {"activity_5": 19.121093, "activity_10": 18.967586, "activity_20": 18.763472, "activity_30": 18.60815}, "trend_signal": 1, "fair_value": 15.967156, "relative_strength": 1.007886, "rate_of_change": 0.16586609231064217, "market_dynamics": 0.682187, "expectation": {"probability": 60.8029, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.302933, "high": 19.471024, "low": 19.302933, "close": 19.471024, "volume": 13253}, "trend_line": 18.351598, "activity_lines": {"activity_5": 19.265592, "activity_10": 19.075284, "activity_20": 18.844003, "activity_30": 18.683397}, "trend_signal": 1, "fair_value": 16.011536, "relative_strength": 1.658386, "rate_of_change": 0.25625671583312126, "market_dynamics": 0.964516, "expectation": {"probability": 61.085, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.508695, "high": 19.542493, "low": 19.365557, "close": 19.374502, "volume": 9983}, "trend_line": 18.445035, "activity_lines": {"activity_5": 19.330859, "activity_10": 19.151713, "activity_20": 18.911661, "activity_30": 18.749391}, "trend_signal": 1, "fair_value": 16.054029, "relative_strength": 2.343511, "rate_of_change": 0.5091491215097538, "market_dynamics": 0.988211, "expectation": {"probability": 61.7938, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.385438, "high": 19.487821, "low": 19.139913, "close": 19.161783, "volume": 17785}, "trend_line": 18.5415, "activity_lines": {"activity_5": 19.284266, "activity_10": 19.182075, "activity_20": 18.954371, "activity_30": 18.795633}, "trend_signal": 1, "fair_value": 16.092311, "relative_strength": 3.281114, "rate_of_change": 0.5229862670360802, "market_dynamics": 1.083072, "expectation": {"probability": 61.3295, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.442096, "high": 19.910282, "low": 19.400348, "close": 19.531559, "volume": 11954}, "trend_line": 18.629535, "activity_lines": {"activity_5": 19.372197, "activity_10": 19.269366, "activity_20": 19.027236, "activity_30": 18.859508}, "trend_signal": 1, "fair_value": 16.132695, "relative_strength": 2.351626, "rate_of_change": 0.47479977348111757, "market_dynamics": 1.217085, "expectation": {"probability": 60.2554, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.406312, "high": 19.406312, "low": 18.940116, "close": 19.086237, "volume": 25935}, "trend_line": 18.684079, "activity_lines": {"activity_5": 19.284187, "activity_10": 19.258268, "activity_20": 19.051932, "activity_30": 18.888972}, "trend_signal": 1, "fair_value": 16.168709, "relative_strength": 2.304593, "rate_of_change": 0.2927824017078254, "market_dynamics": 0.990823, "expectation": {"probability": 60.9638, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.187626, "high": 19.569332, "low": 19.14389, "close": 19.569332, "volume": 29826}, "trend_line": 18.737246, "activity_lines": {"activity_5": 19.365624, "activity_10": 19.328823, "activity_20": 19.119094, "activity_30": 18.946085}, "trend_signal": 1, "fair_value": 16.207459, "relative_strength": 3.01875, "rate_of_change": 0.28455777777432006, "market_dynamics": 1.00459, "expectation": {"probability": 59.735, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.500745, "high": 19.735333, "low": 19.500745, "close": 19.671717, "volume": 14954}, "trend_line": 18.791427, "activity_lines": {"activity_5": 19.474635, "activity_10": 19.403374, "activity_20": 19.190764, "activity_30": 19.006374}, "trend_signal": 1, "fair_value": 16.247461, "relative_strength": 3.565974, "rate_of_change": 0.2891620251983659, "market_dynamics": 1.03437, "expectation": {"probability": 60.2588, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.678674, "high": 19.801932, "low": 19.578277, "close": 19.633944, "volume": 32159}, "trend_line": 18.830403, "activity_lines": {"activity_5": 19.551241, "activity_10": 19.454483, "activity_20": 19.252955, "activity_30": 19.06073}, "trend_signal": 1, "fair_value": 16.289907, "relative_strength": 3.848194, "rate_of_change": 0.20741373180441103, "market_dynamics": 1.060826, "expectation": {"probability": 61.5276, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.727382, "high": 19.94209, "low": 19.657799, "close": 19.93215, "volume": 38955}, "trend_line": 18.882531, "activity_lines": {"activity_5": 19.695772, "activity_10": 19.554299, "activity_20": 19.338312, "activity_30": 19.13181}, "trend_signal": 1, "fair_value": 16.334133, "relative_strength": 4.215952, "rate_of_change": 0.27682891332702614, "market_dynamics": 1.42342, "expectation": {"probability": 60.1877, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.900341, "high": 20.052427, "low": 19.88046, "close": 19.985828, "volume": 52612}, "trend_line": 18.930902, "activity_lines": {"activity_5": 19.831489, "activity_10": 19.649091, "activity_20": 19.419514, "activity_30": 19.202991}, "trend_signal": 1, "fair_value": 16.378715, "relative_strength": 4.954594, "rate_of_change": 0.2561679893442224, "market_dynamics": 1.610878, "expectation": {"probability": 60.8032, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.000738, "high": 20.228368, "low": 19.946067, "close": 20.197554, "volume": 36596}, "trend_line": 18.980882, "activity_lines": {"activity_5": 19.977809, "activity_10": 19.768317, "activity_20": 19.513544, "activity_30": 19.28471}, "trend_signal": 1, "fair_value": 16.422099, "relative_strength": 4.744979, "rate_of_change": 0.2640127765702948, "market_dynamics": 1.78225, "expectation": {"probability": 60.8556, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.318826, "high": 20.677668, "low": 20.279064, "close": 20.692577, "volume": 12158}, "trend_line": 19.057643, "activity_lines": {"activity_5": 20.247255, "activity_10": 19.964339, "activity_20": 19.647665, "activity_30": 19.395142}, "trend_signal": 1, "fair_value": 16.466261, "relative_strength": 5.004366, "rate_of_change": 0.4044121869573692, "market_dynamics": 1.779582, "expectation": {"probability": 60.9079, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.661762, "high": 20.872494, "low": 20.62896, "close": 20.833729, "volume": 11319}, "trend_line": 19.148806, "activity_lines": {"activity_5": 20.495695, "activity_10": 20.162059, "activity_20": 19.787017, "activity_30": 19.509728}, "trend_signal": 1, "fair_value": 16.511264, "relative_strength": 6.805077, "rate_of_change": 0.478354012613216, "market_dynamics": 1.710754, "expectation": {"probability": 60.96, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.596156, "high": 20.710469, "low": 20.407293, "close": 20.612062, "volume": 10797}, "trend_line": 19.225122, "activity_lines": {"activity_5": 20.59026, "activity_10": 20.289077, "activity_20": 19.894598, "activity_30": 19.604132}, "trend_signal": 1, "fair_value": 16.554412, "relative_strength": 6.897245, "rate_of_change": 0.39854182030983293, "market_dynamics": 1.571017, "expectation": {"probability": 61.7111, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.625978, "high": 20.783034, "low": 20.576277, "close": 20.707489, "volume": 4362}, "trend_line": 19.303969, "activity_lines": {"activity_5": 20.671306, "activity_10": 20.4138, "activity_20": 20.00156, "activity_30": 19.699768}, "trend_signal": 1, "fair_value": 16.597205, "relative_strength": 7.350946, "rate_of_change": 0.4101248356187267, "market_dynamics": 1.383171, "expectation": {"probability": 60.3723, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.609078, "high": 21.100127, "low": 20.605103, "close": 20.921, "volume": 13130}, "trend_line": 19.385718, "activity_lines": {"activity_5": 20.775412, "activity_10": 20.547865, "activity_20": 20.119516, "activity_30": 19.804093}, "trend_signal": 1, "fair_value": 16.641418, "relative_strength": 6.294153, "rate_of_change": 0.4234828599237912, "market_dynamics": 1.39163, "expectation": {"probability": 60.9827, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.944, "high": 21.215, "low": 20.927, "close": 20.969999, "volume": 9483}, "trend_line": 19.47017, "activity_lines": {"activity_5": 20.847621, "activity_10": 20.666264, "activity_20": 20.231873, "activity_30": 19.906305}, "trend_signal": 1, "fair_value": 16.685001, "relative_strength": 5.817258, "rate_of_change": 0.4356402997299293, "market_dynamics": 1.394099, "expectation": {"probability": 61.1671, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.013, "high": 21.421, "low": 20.993999, "close": 21.426001, "volume": 11511}, "trend_line": 19.566547, "activity_lines": {"activity_5": 21.053336, "activity_10": 20.843968, "activity_20": 20.377136, "activity_30": 20.032487}, "trend_signal": 1, "fair_value": 16.731697, "relative_strength": 5.312629, "rate_of_change": 0.4949982460348337, "market_dynamics": 1.467931, "expectation": {"probability": 61.8254, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.41, "high": 21.577, "low": 21.278, "close": 21.583, "volume": 8502}, "trend_line": 19.686447, "activity_lines": {"activity_5": 21.271899, "activity_10": 21.017633, "activity_20": 20.527375, "activity_30": 20.162581}, "trend_signal": 1, "fair_value": 16.779134, "relative_strength": 5.080251, "rate_of_change": 0.6127805790158132, "market_dynamics": 1.581412, "expectation": {"probability": 62.0079, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.261, "high": 21.261, "low": 20.365999, "close": 20.349001, "volume": 12559}, "trend_line": 19.749911, "activity_lines": {"activity_5": 21.0144, "activity_10": 20.93692, "activity_20": 20.548356, "activity_30": 20.205326}, "trend_signal": 1, "fair_value": 16.82066, "relative_strength": 6.111306, "rate_of_change": 0.32237406780410777, "market_dynamics": 1.14467, "expectation": {"probability": 63.0962, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.941999, "high": 20.634001, "low": 19.864, "close": 20.318001, "volume": 26864}, "trend_line": 19.803296, "activity_lines": {"activity_5": 20.770467, "activity_10": 20.843967, "activity_20": 20.560973, "activity_30": 20.241977}, "trend_signal": 1, "fair_value": 16.86501, "relative_strength": 6.785729, "rate_of_change": 0.270305015551709, "market_dynamics": 0.640632, "expectation": {"probability": 62.9568, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.337, "high": 20.525, "low": 19.862, "close": 19.532, "volume": 8598}, "trend_line": 19.822097, "activity_lines": {"activity_5": 20.304734, "activity_10": 20.605915, "activity_20": 20.494699, "activity_30": 20.224475}, "trend_signal": 1, "fair_value": 16.903378, "relative_strength": 5.717636, "rate_of_change": 0.09493874151050334, "market_dynamics": -0.075985, "expectation": {"probability": 61.851, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.226, "high": 20.003, "low": 19.1, "close": 19.597, "volume": 10565}, "trend_line": 19.855491, "activity_lines": {"activity_5": 19.956534, "activity_10": 20.400783, "activity_20": 20.433866, "activity_30": 20.209952}, "trend_signal": 1, "fair_value": 16.938695, "relative_strength": 5.348467, "rate_of_change": 0.16846855304966601, "market_dynamics": -0.791864, "expectation": {"probability": 61.1677, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.702999, "high": 20.4, "low": 19.702999, "close": 20.348, "volume": 14855}, "trend_line": 19.914647, "activity_lines": {"activity_5": 19.9806, "activity_10": 20.354682, "activity_20": 20.442484, "activity_30": 20.241727}, "trend_signal": 1, "fair_value": 16.978752, "relative_strength": 5.57439, "rate_of_change": 0.29793269781139126, "market_dynamics": -0.905969, "expectation": {"probability": 61.5406, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.275, "high": 21.062, "low": 20.17, "close": 21.013, "volume": 13106}, "trend_line": 19.990205, "activity_lines": {"activity_5": 20.308667, "activity_10": 20.434291, "activity_20": 20.510548, "activity_30": 20.312588}, "trend_signal": 1, "fair_value": 17.021003, "relative_strength": 4.889638, "rate_of_change": 0.37940918561097725, "market_dynamics": -0.876156, "expectation": {"probability": 61.5301, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.827, "high": 21.381001, "low": 20.827, "close": 21.379999, "volume": 89274}, "trend_line": 20.077366, "activity_lines": {"activity_5": 20.7148, "activity_10": 20.575073, "activity_20": 20.604389, "activity_30": 20.402252}, "trend_signal": 1, "fair_value": 17.065533, "relative_strength": 4.443115, "rate_of_change": 0.4360185400800133, "market_dynamics": -0.488576, "expectation": {"probability": 61.6349, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.166, "high": 21.237, "low": 20.830999, "close": 20.903999, "volume": 10617}, "trend_line": 20.148826, "activity_lines": {"activity_5": 20.891466, "activity_10": 20.620963, "activity_20": 20.644274, "activity_30": 20.455584}, "trend_signal": 1, "fair_value": 17.106988, "relative_strength": 5.258176, "rate_of_change": 0.3559231823536927, "market_dynamics": -0.283277, "expectation": {"probability": 62.0463, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.924999, "high": 21.004999, "low": 20.618, "close": 20.910999, "volume": 18819}, "trend_line": 20.2015, "activity_lines": {"activity_5": 20.978999, "activity_10": 20.669327, "activity_20": 20.678958, "activity_30": 20.504756}, "trend_signal": 1, "fair_value": 17.148459, "relative_strength": 5.631042, "rate_of_change": 0.2614246606725358, "market_dynamics": -0.177615, "expectation": {"probability": 61.0027, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.999001, "high": 21.43, "low": 20.650999, "close": 20.987, "volume": 10415}, "trend_line": 20.263765, "activity_lines": {"activity_5": 21.004266, "activity_10": 20.740872, "activity_20": 20.714799, "activity_30": 20.555434}, "trend_signal": 1, "fair_value": 17.190135, "relative_strength": 5.830601, "rate_of_change": 0.3082196866569315, "market_dynamics": -0.184548, "expectation": {"probability": 61.0555, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.018, "high": 21.222, "low": 20.844999, "close": 21.221001, "volume": 5953}, "trend_line": 20.330716, "activity_lines": {"activity_5": 21.064933, "activity_10": 20.8658, "activity_20": 20.767903, "activity_30": 20.617191}, "trend_signal": 1, "fair_value": 17.232148, "relative_strength": 8.883554, "rate_of_change": 0.33039763341116296, "market_dynamics": -0.318292, "expectation": {"probability": 61.2955, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.221001, "high": 21.605, "low": 21.018, "close": 21.58, "volume": 15097}, "trend_line": 20.401015, "activity_lines": {"activity_5": 21.2314, "activity_10": 21.040145, "activity_20": 20.849315, "activity_30": 20.69779}, "trend_signal": 1, "fair_value": 17.277838, "relative_strength": 8.257593, "rate_of_change": 0.3457772957922491, "market_dynamics": -0.168328, "expectation": {"probability": 61.8817, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.780001, "high": 21.98, "low": 21.499001, "close": 21.622, "volume": 25330}, "trend_line": 20.475932, "activity_lines": {"activity_5": 21.398533, "activity_10": 21.199182, "activity_20": 20.928144, "activity_30": 20.776563}, "trend_signal": 1, "fair_value": 17.323752, "relative_strength": 7.361241, "rate_of_change": 0.367221924987552, "market_dynamics": -0.015648, "expectation": {"probability": 62.118, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b86ba920-6f03-4e55-a17f-33ab644a9d1a/", "share_image": "https://sharemaestro.com/terminal/b86ba920-6f03-4e55-a17f-33ab644a9d1a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}