{"ticker": {"uuid": "b86bc854-b43b-4c09-a01f-d20c13493886", "symbol": "FEC", "name": "Frontera Energy Corporation", "exchange": "TOR", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FEC rose 7.50%, moving from 13.47 to 14.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 54.98 and has softened across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is undecided at 52.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.48"}, {"label": "12-Week Change", "value": "7.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "54.98"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.74, "high": 14.74, "low": 13.65, "close": 14.48, "volume": 363200}, "trend_line": 10.243623, "activity_lines": {"activity_5": 14.477333, "activity_10": 14.417818, "activity_20": 13.613952, "activity_30": 12.183993}, "trend_signal": 1, "fair_value": 8.202338, "relative_strength": 54.9785, "rate_of_change": 2.992844528972366, "market_dynamics": 0.071853, "expectation": {"probability": 52.6188, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.087691, "high": 11.287382, "low": 10.57895, "close": 10.992598, "volume": 170000}, "trend_line": 11.133017, "activity_lines": {"activity_5": 10.588775, "activity_10": 10.825755, "activity_20": 11.15045, "activity_30": 11.227239}, "trend_signal": 0, "fair_value": 8.088584, "relative_strength": 1.198825, "rate_of_change": 0.2569051128782373, "market_dynamics": -1.077137, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.945053, "high": 11.743825, "low": 10.830941, "close": 11.743825, "volume": 336600}, "trend_line": 11.19546, "activity_lines": {"activity_5": 11.055993, "activity_10": 10.928455, "activity_20": 11.187491, "activity_30": 11.266646}, "trend_signal": 0, "fair_value": 8.139055, "relative_strength": 7.446388, "rate_of_change": 0.5608812058761792, "market_dynamics": -0.787662, "expectation": {"probability": 53.7271, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.487073, "high": 11.715297, "low": 9.803953, "close": 10.250883, "volume": 360500}, "trend_line": 11.197679, "activity_lines": {"activity_5": 10.888632, "activity_10": 10.752449, "activity_20": 11.082392, "activity_30": 11.205706}, "trend_signal": 0, "fair_value": 8.184346, "relative_strength": -3.576167, "rate_of_change": 0.01982053439519406, "market_dynamics": -0.643864, "expectation": {"probability": 54.1922, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.060698, "high": 11.287382, "low": 9.59475, "close": 10.469595, "volume": 689800}, "trend_line": 11.207822, "activity_lines": {"activity_5": 10.766281, "activity_10": 10.666348, "activity_20": 11.004915, "activity_30": 11.158733}, "trend_signal": 0, "fair_value": 8.230855, "relative_strength": -5.112574, "rate_of_change": 0.09058127135095895, "market_dynamics": -0.485919, "expectation": {"probability": 56.3203, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.602721, "high": 10.887998, "low": 10.108246, "close": 10.678796, "volume": 166100}, "trend_line": 11.242055, "activity_lines": {"activity_5": 10.70035, "activity_10": 10.662198, "activity_20": 10.952343, "activity_30": 11.124602}, "trend_signal": 0, "fair_value": 8.279072, "relative_strength": -1.577212, "rate_of_change": 0.30543846966877597, "market_dynamics": -0.41286, "expectation": {"probability": 57.6974, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.593215, "high": 10.783397, "low": 10.288919, "close": 10.364992, "volume": 193300}, "trend_line": 11.268364, "activity_lines": {"activity_5": 10.546301, "activity_10": 10.628484, "activity_20": 10.873236, "activity_30": 11.068017}, "trend_signal": 0, "fair_value": 8.325886, "relative_strength": -6.233667, "rate_of_change": 0.23402305005623503, "market_dynamics": -0.561705, "expectation": {"probability": 56.4953, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.326957, "high": 10.374503, "low": 9.889533, "close": 10.05119, "volume": 205500}, "trend_line": 11.236984, "activity_lines": {"activity_5": 10.329492, "activity_10": 10.542901, "activity_20": 10.769948, "activity_30": 10.98949}, "trend_signal": 0, "fair_value": 8.371116, "relative_strength": -9.929083, "rate_of_change": -0.2784787569872646, "market_dynamics": -0.705152, "expectation": {"probability": 56.3428, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.032172, "high": 10.269901, "low": 9.851498, "close": 10.079719, "volume": 225800}, "trend_line": 11.18405, "activity_lines": {"activity_5": 10.235035, "activity_10": 10.455936, "activity_20": 10.680833, "activity_30": 10.914828}, "trend_signal": 0, "fair_value": 8.418905, "relative_strength": -9.180624, "rate_of_change": -0.4710694613430123, "market_dynamics": -0.957925, "expectation": {"probability": 58.3173, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.089226, "high": 10.345973, "low": 9.708861, "close": 10.222354, "volume": 286200}, "trend_line": 11.13587, "activity_lines": {"activity_5": 10.199533, "activity_10": 10.390408, "activity_20": 10.615356, "activity_30": 10.852783}, "trend_signal": 0, "fair_value": 8.466695, "relative_strength": -6.365608, "rate_of_change": -0.4307920654861035, "market_dynamics": -1.011144, "expectation": {"probability": 58.4241, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.079719, "high": 10.412539, "low": 9.742141, "close": 10.260392, "volume": 246500}, "trend_line": 11.102271, "activity_lines": {"activity_5": 10.193194, "activity_10": 10.332662, "activity_20": 10.556263, "activity_30": 10.7963}, "trend_signal": 0, "fair_value": 8.513205, "relative_strength": -6.826165, "rate_of_change": -0.30171868026477144, "market_dynamics": -0.933233, "expectation": {"probability": 58.8498, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.231866, "high": 10.241375, "low": 9.547205, "close": 9.632788, "volume": 293900}, "trend_line": 11.028416, "activity_lines": {"activity_5": 10.005547, "activity_10": 10.172908, "activity_20": 10.440342, "activity_30": 10.701495}, "trend_signal": 0, "fair_value": 8.558312, "relative_strength": -9.90956, "rate_of_change": -0.665224259072761, "market_dynamics": -0.799828, "expectation": {"probability": 57.626, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.689842, "high": 9.861007, "low": 9.338004, "close": 9.461621, "volume": 159700}, "trend_line": 10.952026, "activity_lines": {"activity_5": 9.809657, "activity_10": 10.006757, "activity_20": 10.315047, "activity_30": 10.600411}, "trend_signal": 0, "fair_value": 8.601835, "relative_strength": -11.453432, "rate_of_change": -0.6926652023282397, "market_dynamics": -0.782148, "expectation": {"probability": 56.0185, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.566223, "high": 10.336466, "low": 9.499658, "close": 10.155792, "volume": 457000}, "trend_line": 10.90131, "activity_lines": {"activity_5": 9.884463, "activity_10": 10.008313, "activity_20": 10.26483, "activity_30": 10.549041}, "trend_signal": 0, "fair_value": 8.651148, "relative_strength": -8.087038, "rate_of_change": -0.4630741380635833, "market_dynamics": -0.617031, "expectation": {"probability": 58.7863, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.051191, "high": 10.441066, "low": 9.661315, "close": 9.661315, "volume": 170400}, "trend_line": 10.839501, "activity_lines": {"activity_5": 9.789372, "activity_10": 9.921693, "activity_20": 10.181104, "activity_30": 10.469042}, "trend_signal": 0, "fair_value": 8.699304, "relative_strength": -10.372902, "rate_of_change": -0.5669869034088584, "market_dynamics": -0.812211, "expectation": {"probability": 57.2459, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.623278, "high": 10.222355, "low": 9.499659, "close": 10.117756, "volume": 325900}, "trend_line": 10.797343, "activity_lines": {"activity_5": 9.88383, "activity_10": 9.932758, "activity_20": 10.156199, "activity_30": 10.422478}, "trend_signal": 0, "fair_value": 8.746606, "relative_strength": -8.565404, "rate_of_change": -0.38892934278063707, "market_dynamics": -0.798337, "expectation": {"probability": 58.558, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.127264, "high": 10.17481, "low": 9.746898, "close": 9.84199, "volume": 204800}, "trend_line": 10.739971, "activity_lines": {"activity_5": 9.895875, "activity_10": 9.903885, "activity_20": 10.114902, "activity_30": 10.360842}, "trend_signal": 0, "fair_value": 8.795371, "relative_strength": -7.345264, "rate_of_change": -0.5313529448865252, "market_dynamics": -0.820748, "expectation": {"probability": 57.3472, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.003645, "high": 10.303183, "low": 9.69935, "close": 10.222354, "volume": 294400}, "trend_line": 10.665483, "activity_lines": {"activity_5": 10.020761, "activity_10": 9.953678, "activity_20": 10.113679, "activity_30": 10.327447}, "trend_signal": 0, "fair_value": 8.847915, "relative_strength": -2.613438, "rate_of_change": -0.693558669758052, "market_dynamics": -0.695235, "expectation": {"probability": 59.5164, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.231865, "high": 10.231865, "low": 8.79598, "close": 9.214384, "volume": 389000}, "trend_line": 10.566271, "activity_lines": {"activity_5": 9.758942, "activity_10": 9.817092, "activity_20": 10.013924, "activity_30": 10.233828}, "trend_signal": 0, "fair_value": 8.893145, "relative_strength": -10.56601, "rate_of_change": -0.9302157248762164, "market_dynamics": -0.534024, "expectation": {"probability": 57.3092, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.128802, "high": 9.775425, "low": 9.128802, "close": 9.775425, "volume": 207600}, "trend_line": 10.532038, "activity_lines": {"activity_5": 9.746897, "activity_10": 9.798247, "activity_20": 9.970544, "activity_30": 10.182806}, "trend_signal": 0, "fair_value": 8.94191, "relative_strength": -6.000461, "rate_of_change": -0.3239837403375363, "market_dynamics": -0.482484, "expectation": {"probability": 57.8038, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.699352, "high": 10.288918, "low": 9.623279, "close": 10.231865, "volume": 191700}, "trend_line": 10.510483, "activity_lines": {"activity_5": 9.879392, "activity_10": 9.870517, "activity_20": 9.972989, "activity_30": 10.16344}, "trend_signal": 0, "fair_value": 8.993539, "relative_strength": 0.213161, "rate_of_change": -0.20466124410108777, "market_dynamics": -0.10114, "expectation": {"probability": 56.7987, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.92757, "high": 11.106709, "low": 9.119293, "close": 10.897507, "volume": 306800}, "trend_line": 10.504144, "activity_lines": {"activity_5": 10.226159, "activity_10": 10.064331, "activity_20": 10.042134, "activity_30": 10.188409}, "trend_signal": 0, "fair_value": 9.05029, "relative_strength": 8.76857, "rate_of_change": -0.06031121500315959, "market_dynamics": 0.167496, "expectation": {"probability": 50.9928, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.935544, "high": 11.800879, "low": 10.507632, "close": 11.411003, "volume": 471100}, "trend_line": 10.506363, "activity_lines": {"activity_5": 10.673725, "activity_10": 10.328513, "activity_20": 10.160637, "activity_30": 10.246916}, "trend_signal": 0, "fair_value": 9.110819, "relative_strength": 7.45662, "rate_of_change": 0.021124996001579882, "market_dynamics": 0.764119, "expectation": {"probability": 51.4034, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.420511, "high": 11.420511, "low": 7.702426, "close": 8.387085, "volume": 710400}, "trend_line": 10.352314, "activity_lines": {"activity_5": 10.034074, "activity_10": 10.007449, "activity_20": 9.992732, "activity_30": 10.110188}, "trend_signal": 0, "fair_value": 9.151355, "relative_strength": -20.112948, "rate_of_change": -1.4662447889912098, "market_dynamics": 0.836622, "expectation": {"probability": 56.5898, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.311013, "high": 9.005183, "low": 7.968682, "close": 8.56776, "volume": 504400}, "trend_line": 10.208409, "activity_lines": {"activity_5": 9.509802, "activity_10": 9.751392, "activity_20": 9.850909, "activity_30": 9.995056}, "trend_signal": 0, "fair_value": 9.191098, "relative_strength": -20.301636, "rate_of_change": -1.3900756874260205, "market_dynamics": 0.672677, "expectation": {"probability": 60.3461, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.605798, "high": 8.834018, "low": 8.415613, "close": 8.501195, "volume": 174300}, "trend_line": 10.085424, "activity_lines": {"activity_5": 9.043852, "activity_10": 9.503117, "activity_20": 9.711804, "activity_30": 9.884913}, "trend_signal": 0, "fair_value": 9.225661, "relative_strength": -20.414397, "rate_of_change": -1.2047420905647481, "market_dynamics": 0.104794, "expectation": {"probability": 55.8256, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.558252, "high": 8.643835, "low": 7.892609, "close": 7.940155, "volume": 391300}, "trend_line": 9.995086, "activity_lines": {"activity_5": 8.506267, "activity_10": 9.182225, "activity_20": 9.529635, "activity_30": 9.746509}, "trend_signal": 0, "fair_value": 9.257846, "relative_strength": -26.651291, "rate_of_change": -0.8957283303111416, "market_dynamics": -0.567756, "expectation": {"probability": 58.9568, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.883101, "high": 7.883101, "low": 6.960712, "close": 7.226968, "volume": 590300}, "trend_line": 9.912991, "activity_lines": {"activity_5": 7.92811, "activity_10": 8.766242, "activity_20": 9.291091, "activity_30": 9.56792}, "trend_signal": 0, "fair_value": 9.28302, "relative_strength": -32.526043, "rate_of_change": -0.8213536131655165, "market_dynamics": -0.779238, "expectation": {"probability": 57.4932, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.455188, "high": 7.959174, "low": 7.150894, "close": 7.578807, "volume": 2706100}, "trend_line": 9.837868, "activity_lines": {"activity_5": 7.746168, "activity_10": 8.468692, "activity_20": 9.099504, "activity_30": 9.417328}, "trend_signal": 0, "fair_value": 9.309597, "relative_strength": -29.605643, "rate_of_change": -0.7578237486546654, "market_dynamics": -0.849806, "expectation": {"probability": 58.0946, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.607334, "high": 7.959173, "low": 7.445679, "close": 7.816536, "volume": 261700}, "trend_line": 9.756089, "activity_lines": {"activity_5": 7.697354, "activity_10": 8.244103, "activity_20": 8.942467, "activity_30": 9.286919}, "trend_signal": 0, "fair_value": 9.340014, "relative_strength": -28.122755, "rate_of_change": -0.8312675063336988, "market_dynamics": -0.901466, "expectation": {"probability": 59.3915, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.835554, "high": 7.902119, "low": 7.360096, "close": 7.578807, "volume": 112200}, "trend_line": 9.644515, "activity_lines": {"activity_5": 7.619379, "activity_10": 8.011906, "activity_20": 8.774245, "activity_30": 9.146449}, "trend_signal": 0, "fair_value": 9.36903, "relative_strength": -29.94392, "rate_of_change": -1.1436345035392683, "market_dynamics": -0.957634, "expectation": {"probability": 58.6942, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.607334, "high": 8.025738, "low": 7.588316, "close": 7.721445, "volume": 195900}, "trend_line": 9.535477, "activity_lines": {"activity_5": 7.650443, "activity_10": 7.853881, "activity_20": 8.632377, "activity_30": 9.02238}, "trend_signal": 0, "fair_value": 9.395789, "relative_strength": -27.963901, "rate_of_change": -1.1305700701383115, "market_dynamics": -0.976619, "expectation": {"probability": 59.0643, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.559789, "high": 7.569298, "low": 7.226968, "close": 7.483715, "volume": 257700}, "trend_line": 9.393473, "activity_lines": {"activity_5": 7.616844, "activity_10": 7.710379, "activity_20": 8.47697, "activity_30": 8.890009}, "trend_signal": 0, "fair_value": 9.41877, "relative_strength": -29.837726, "rate_of_change": -1.4892175818787041, "market_dynamics": -1.045586, "expectation": {"probability": 57.7225, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.226968, "high": 7.754726, "low": 7.217459, "close": 7.673898, "volume": 279000}, "trend_line": 9.307574, "activity_lines": {"activity_5": 7.629522, "activity_10": 7.672861, "activity_20": 8.349095, "activity_30": 8.779068}, "trend_signal": 0, "fair_value": 9.443579, "relative_strength": -27.185719, "rate_of_change": -0.9144541108490917, "market_dynamics": -0.970326, "expectation": {"probability": 58.7109, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.531262, "high": 8.291995, "low": 7.531262, "close": 8.149357, "volume": 160400}, "trend_line": 9.230232, "activity_lines": {"activity_5": 7.794348, "activity_10": 7.734757, "activity_20": 8.278319, "activity_30": 8.704345}, "trend_signal": 0, "fair_value": 9.473143, "relative_strength": -22.941235, "rate_of_change": -0.8309576695280617, "market_dynamics": -0.825352, "expectation": {"probability": 59.3848, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.158867, "high": 8.158867, "low": 7.426661, "close": 7.426661, "volume": 198500}, "trend_line": 9.121828, "activity_lines": {"activity_5": 7.696087, "activity_10": 7.672861, "activity_20": 8.145916, "activity_30": 8.587985}, "trend_signal": 0, "fair_value": 9.493502, "relative_strength": -29.067955, "rate_of_change": -1.1744450193667955, "market_dynamics": -0.804566, "expectation": {"probability": 58.4334, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.369605, "high": 7.426661, "low": 7.141386, "close": 7.341078, "volume": 198100}, "trend_line": 9.021031, "activity_lines": {"activity_5": 7.579441, "activity_10": 7.614942, "activity_20": 8.018176, "activity_30": 8.473098}, "trend_signal": 0, "fair_value": 9.508619, "relative_strength": -29.058456, "rate_of_change": -1.1050087767495727, "market_dynamics": -0.828053, "expectation": {"probability": 57.4891, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.341078, "high": 8.063773, "low": 7.226967, "close": 7.968682, "volume": 288600}, "trend_line": 8.951614, "activity_lines": {"activity_5": 7.697354, "activity_10": 7.682025, "activity_20": 7.962117, "activity_30": 8.405205}, "trend_signal": 0, "fair_value": 9.523797, "relative_strength": -23.346227, "rate_of_change": -0.7695018451882206, "market_dynamics": -0.521477, "expectation": {"probability": 58.1202, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.835554, "high": 8.00672, "low": 7.559788, "close": 7.721445, "volume": 162000}, "trend_line": 8.873005, "activity_lines": {"activity_5": 7.700524, "activity_10": 7.690669, "activity_20": 7.893243, "activity_30": 8.325839}, "trend_signal": 0, "fair_value": 9.53477, "relative_strength": -25.653466, "rate_of_change": -0.8781544870008935, "market_dynamics": -0.331998, "expectation": {"probability": 57.2113, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.66439, "high": 7.711936, "low": 7.379115, "close": 7.493225, "volume": 195300}, "trend_line": 8.782034, "activity_lines": {"activity_5": 7.624451, "activity_10": 7.655226, "activity_20": 7.809744, "activity_30": 8.236821}, "trend_signal": 0, "fair_value": 9.53989, "relative_strength": -27.577253, "rate_of_change": -1.0252558180683962, "market_dynamics": -0.067054, "expectation": {"probability": 56.3347, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.436169, "high": 7.683407, "low": 7.245986, "close": 7.673898, "volume": 202500}, "trend_line": 8.695817, "activity_lines": {"activity_5": 7.652344, "activity_10": 7.658511, "activity_20": 7.754319, "activity_30": 8.165328}, "trend_signal": 0, "fair_value": 9.549887, "relative_strength": -25.67824, "rate_of_change": -0.9817429538532821, "market_dynamics": 0.286385, "expectation": {"probability": 55.0992, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.692916, "high": 8.054266, "low": 7.559788, "close": 7.588316, "volume": 557800}, "trend_line": 8.627668, "activity_lines": {"activity_5": 7.635228, "activity_10": 7.644507, "activity_20": 7.702924, "activity_30": 8.093877}, "trend_signal": 0, "fair_value": 9.561346, "relative_strength": -26.256217, "rate_of_change": -0.7836986449921843, "market_dynamics": 0.348493, "expectation": {"probability": 53.0022, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.740463, "high": 7.968683, "low": 7.569298, "close": 7.692917, "volume": 147600}, "trend_line": 8.568711, "activity_lines": {"activity_5": 7.636496, "activity_10": 7.651941, "activity_20": 7.677249, "activity_30": 8.03357}, "trend_signal": 0, "fair_value": 9.572197, "relative_strength": -25.062294, "rate_of_change": -0.683348037963439, "market_dynamics": 0.400462, "expectation": {"probability": 54.1379, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.692917, "high": 7.921137, "low": 7.616844, "close": 7.864083, "volume": 104300}, "trend_line": 8.492321, "activity_lines": {"activity_5": 7.713203, "activity_10": 7.686693, "activity_20": 7.685581, "activity_30": 7.98811}, "trend_signal": 0, "fair_value": 9.581584, "relative_strength": -23.406037, "rate_of_change": -0.8914993165249704, "market_dynamics": 0.467975, "expectation": {"probability": 55.472, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.898506, "high": 8.462686, "low": 7.841132, "close": 8.347937, "volume": 212900}, "trend_line": 8.448542, "activity_lines": {"activity_5": 7.941687, "activity_10": 7.80596, "activity_20": 7.742485, "activity_30": 7.978795}, "trend_signal": 0, "fair_value": 9.594682, "relative_strength": -18.416544, "rate_of_change": -0.5155127791330624, "market_dynamics": 0.611527, "expectation": {"probability": 56.3965, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.414875, "high": 8.55831, "low": 8.070629, "close": 8.175816, "volume": 189700}, "trend_line": 8.38381, "activity_lines": {"activity_5": 8.055815, "activity_10": 7.890323, "activity_20": 7.784043, "activity_30": 7.9612}, "trend_signal": 0, "fair_value": 9.607043, "relative_strength": -17.879959, "rate_of_change": -0.7661913736121493, "market_dynamics": 0.648167, "expectation": {"probability": 55.8042, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.137564, "high": 8.147127, "low": 7.70726, "close": 7.735947, "volume": 156100}, "trend_line": 8.313609, "activity_lines": {"activity_5": 7.98986, "activity_10": 7.881087, "activity_20": 7.785258, "activity_30": 7.919402}, "trend_signal": 0, "fair_value": 9.618901, "relative_strength": -21.073649, "rate_of_change": -0.8373400637657682, "market_dynamics": 0.661223, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.678571, "high": 9.084238, "low": 7.621197, "close": 9.036427, "volume": 241300}, "trend_line": 8.274078, "activity_lines": {"activity_5": 8.347555, "activity_10": 8.101124, "activity_20": 7.911301, "activity_30": 7.966036}, "trend_signal": 0, "fair_value": 9.638302, "relative_strength": -7.776476, "rate_of_change": -0.47549746445857877, "market_dynamics": 0.934946, "expectation": {"probability": 52.1204, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.380672, "high": 9.610168, "low": 8.625246, "close": 8.93124, "volume": 270100}, "trend_line": 8.26464, "activity_lines": {"activity_5": 8.580621, "activity_10": 8.282622, "activity_20": 8.01871, "activity_30": 8.008433}, "trend_signal": 0, "fair_value": 9.658614, "relative_strength": -8.318588, "rate_of_change": -0.11406709001292219, "market_dynamics": 1.041327, "expectation": {"probability": 50.4775, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.854742, "high": 8.979052, "low": 8.338375, "close": 8.443561, "volume": 146800}, "trend_line": 8.220245, "activity_lines": {"activity_5": 8.579984, "activity_10": 8.353455, "activity_20": 8.073233, "activity_30": 8.019976}, "trend_signal": 0, "fair_value": 9.678604, "relative_strength": -14.372904, "rate_of_change": -0.5371679831184387, "market_dynamics": 1.109934, "expectation": {"probability": 49.5896, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.414874, "high": 8.759119, "low": 8.414873, "close": 8.55831, "volume": 122300}, "trend_line": 8.164459, "activity_lines": {"activity_5": 8.611221, "activity_10": 8.427872, "activity_20": 8.135698, "activity_30": 8.041787}, "trend_signal": 0, "fair_value": 9.69744, "relative_strength": -13.428945, "rate_of_change": -0.6786415733350946, "market_dynamics": 1.319175, "expectation": {"probability": 51.3387, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.424436, "high": 8.64437, "low": 8.128004, "close": 8.271438, "volume": 152500}, "trend_line": 8.076924, "activity_lines": {"activity_5": 8.521335, "activity_10": 8.434051, "activity_20": 8.166178, "activity_30": 8.048689}, "trend_signal": 0, "fair_value": 9.711694, "relative_strength": -15.252178, "rate_of_change": -1.0721469726285697, "market_dynamics": 1.118716, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.156689, "high": 8.606121, "low": 8.128004, "close": 8.52006, "volume": 204100}, "trend_line": 7.980559, "activity_lines": {"activity_5": 8.478623, "activity_10": 8.473013, "activity_20": 8.217717, "activity_30": 8.077278}, "trend_signal": 1, "fair_value": 9.72486, "relative_strength": -11.869859, "rate_of_change": -1.1930903398372894, "market_dynamics": 1.04782, "expectation": {"probability": 47.4857, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.60612, "high": 8.60612, "low": 7.927193, "close": 8.022817, "volume": 189700}, "trend_line": 7.968417, "activity_lines": {"activity_5": 8.304588, "activity_10": 8.406529, "activity_20": 8.216965, "activity_30": 8.080005}, "trend_signal": 1, "fair_value": 9.733558, "relative_strength": -15.319485, "rate_of_change": -0.15214473071373524, "market_dynamics": 0.902482, "expectation": {"probability": 47.2706, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.013254, "high": 8.194939, "low": 7.554261, "close": 7.678572, "volume": 119500}, "trend_line": 7.938777, "activity_lines": {"activity_5": 8.076366, "activity_10": 8.274568, "activity_20": 8.181766, "activity_30": 8.061305}, "trend_signal": 1, "fair_value": 9.74584, "relative_strength": -16.707884, "rate_of_change": -0.3719684850830431, "market_dynamics": 0.505661, "expectation": {"probability": 48.4323, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.554262, "high": 7.850695, "low": 7.477762, "close": 7.716821, "volume": 91000}, "trend_line": 7.912631, "activity_lines": {"activity_5": 7.911893, "activity_10": 8.161732, "activity_20": 8.152452, "activity_30": 8.046985}, "trend_signal": 0, "fair_value": 9.748126, "relative_strength": -15.316571, "rate_of_change": -0.329345439480159, "market_dynamics": 0.222395, "expectation": {"probability": 54.0899, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.697699, "high": 8.022819, "low": 7.697699, "close": 7.79332, "volume": 71900}, "trend_line": 7.907737, "activity_lines": {"activity_5": 7.82902, "activity_10": 8.07115, "activity_20": 8.129042, "activity_30": 8.039288}, "trend_signal": 0, "fair_value": 9.752915, "relative_strength": -15.101393, "rate_of_change": -0.06185047678831701, "market_dynamics": -0.206552, "expectation": {"probability": 56.2719, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.75507, "high": 7.905715, "low": 7.530355, "close": 7.674891, "volume": 121900}, "trend_line": 7.922668, "activity_lines": {"activity_5": 7.738544, "activity_10": 7.957993, "activity_20": 8.092199, "activity_30": 8.024266}, "trend_signal": 0, "fair_value": 9.757371, "relative_strength": -16.3554, "rate_of_change": 0.18881508072410355, "market_dynamics": -0.508562, "expectation": {"probability": 56.4179, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.569097, "high": 7.790303, "low": 7.290185, "close": 7.742215, "volume": 158600}, "trend_line": 7.928115, "activity_lines": {"activity_5": 7.726854, "activity_10": 7.881831, "activity_20": 8.063167, "activity_30": 8.012623}, "trend_signal": 0, "fair_value": 9.764941, "relative_strength": -17.25788, "rate_of_change": 0.06875209209827045, "market_dynamics": -0.573639, "expectation": {"probability": 55.9767, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.780685, "high": 7.867244, "low": 7.386361, "close": 7.646038, "volume": 258900}, "trend_line": 7.922431, "activity_lines": {"activity_5": 7.701812, "activity_10": 7.809802, "activity_20": 8.024876, "activity_30": 7.994425}, "trend_signal": 0, "fair_value": 9.767688, "relative_strength": -17.763362, "rate_of_change": -0.07169421735179757, "market_dynamics": -0.507677, "expectation": {"probability": 56.0643, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.617186, "high": 7.732597, "low": 7.203626, "close": 7.521008, "volume": 226300}, "trend_line": 7.920505, "activity_lines": {"activity_5": 7.637263, "activity_10": 7.72954, "activity_20": 7.97395, "activity_30": 7.968527}, "trend_signal": 0, "fair_value": 9.769268, "relative_strength": -18.934472, "rate_of_change": -0.024310719777795555, "market_dynamics": -0.443894, "expectation": {"probability": 55.3632, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.549861, "high": 7.549861, "low": 6.886243, "close": 6.982419, "volume": 263800}, "trend_line": 7.89587, "activity_lines": {"activity_5": 7.406237, "activity_10": 7.570213, "activity_20": 7.872458, "activity_30": 7.908005}, "trend_signal": 0, "fair_value": 9.770931, "relative_strength": -22.047282, "rate_of_change": -0.3110281478264323, "market_dynamics": -0.455125, "expectation": {"probability": 54.9141, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.89586, "high": 8.001891, "low": 6.85739, "close": 7.88648, "volume": 168800}, "trend_line": 7.909296, "activity_lines": {"activity_5": 7.530626, "activity_10": 7.598697, "activity_20": 7.859952, "activity_30": 7.907399}, "trend_signal": 0, "fair_value": 9.781925, "relative_strength": -11.655086, "rate_of_change": 0.1700382605083409, "market_dynamics": -0.409249, "expectation": {"probability": 54.418, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.934568, "high": 8.37698, "low": 7.790302, "close": 8.155772, "volume": 177400}, "trend_line": 7.925358, "activity_lines": {"activity_5": 7.730673, "activity_10": 7.687663, "activity_20": 7.872171, "activity_30": 7.923301}, "trend_signal": 0, "fair_value": 9.795072, "relative_strength": -11.018231, "rate_of_change": 0.20307749261122354, "market_dynamics": -0.332123, "expectation": {"probability": 56.3065, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.001891, "high": 8.271186, "low": 7.780685, "close": 7.876862, "volume": 198300}, "trend_line": 7.916275, "activity_lines": {"activity_5": 7.810179, "activity_10": 7.723501, "activity_20": 7.856438, "activity_30": 7.920172}, "trend_signal": 0, "fair_value": 9.804054, "relative_strength": -14.340748, "rate_of_change": -0.11460681019078754, "market_dynamics": -0.258118, "expectation": {"probability": 55.3803, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.92495, "high": 8.126921, "low": 7.251714, "close": 7.30942, "volume": 280200}, "trend_line": 7.912367, "activity_lines": {"activity_5": 7.68515, "activity_10": 7.652563, "activity_20": 7.788907, "activity_30": 7.88102}, "trend_signal": 0, "fair_value": 9.80763, "relative_strength": -20.010263, "rate_of_change": -0.04936665287651102, "market_dynamics": -0.111551, "expectation": {"probability": 54.8713, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.251714, "high": 8.559716, "low": 7.049743, "close": 7.722979, "volume": 539800}, "trend_line": 7.925097, "activity_lines": {"activity_5": 7.712079, "activity_10": 7.664224, "activity_20": 7.764888, "activity_30": 7.868802}, "trend_signal": 0, "fair_value": 9.814589, "relative_strength": -12.779567, "rate_of_change": 0.1608873804766684, "market_dynamics": 0.079276, "expectation": {"probability": 53.1658, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.799921, "high": 8.078832, "low": 7.674891, "close": 7.761449, "volume": 258700}, "trend_line": 7.918189, "activity_lines": {"activity_5": 7.702461, "activity_10": 7.684159, "activity_20": 7.744594, "activity_30": 7.858244}, "trend_signal": 0, "fair_value": 9.819844, "relative_strength": -14.591493, "rate_of_change": -0.08716612553764498, "market_dynamics": 0.134494, "expectation": {"probability": 53.6549, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.79992, "high": 8.70398, "low": 7.751832, "close": 8.280803, "volume": 535000}, "trend_line": 7.936835, "activity_lines": {"activity_5": 7.874297, "activity_10": 7.796947, "activity_20": 7.779834, "activity_30": 7.881638}, "trend_signal": 0, "fair_value": 9.828001, "relative_strength": -9.335725, "rate_of_change": 0.2354831388844139, "market_dynamics": 0.488193, "expectation": {"probability": 50.1168, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.367362, "high": 8.530864, "low": 7.290185, "close": 7.47292, "volume": 566500}, "trend_line": 7.936158, "activity_lines": {"activity_5": 7.768502, "activity_10": 7.753056, "activity_20": 7.74123, "activity_30": 7.851708}, "trend_signal": 0, "fair_value": 9.829212, "relative_strength": -17.611992, "rate_of_change": -0.008529848484950019, "market_dynamics": 0.681734, "expectation": {"probability": 54.0253, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.415214, "high": 7.931635, "low": 7.386361, "close": 7.718835, "volume": 297700}, "trend_line": 7.937656, "activity_lines": {"activity_5": 7.771609, "activity_10": 7.757024, "activity_20": 7.730669, "activity_30": 7.837687}, "trend_signal": 0, "fair_value": 9.830231, "relative_strength": -14.938001, "rate_of_change": 0.018875632264374994, "market_dynamics": 0.690539, "expectation": {"probability": 54.3851, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.67047, "high": 8.221816, "low": 7.622107, "close": 8.221816, "volume": 494700}, "trend_line": 7.958772, "activity_lines": {"activity_5": 7.915082, "activity_10": 7.848846, "activity_20": 7.772008, "activity_30": 7.85602}, "trend_signal": 0, "fair_value": 9.831062, "relative_strength": -9.76868, "rate_of_change": 0.2660231181598212, "market_dynamics": 0.921344, "expectation": {"probability": 49.6301, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.038034, "high": 8.241163, "low": 7.863925, "close": 7.999345, "volume": 101400}, "trend_line": 7.968987, "activity_lines": {"activity_5": 7.951142, "activity_10": 7.877685, "activity_20": 7.792395, "activity_30": 7.858638}, "trend_signal": 0, "fair_value": 9.828942, "relative_strength": -12.489984, "rate_of_change": 0.12834894629473653, "market_dynamics": 0.670041, "expectation": {"probability": 50.2714, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.960653, "high": 8.009017, "low": 7.573744, "close": 7.805889, "volume": 406600}, "trend_line": 7.967047, "activity_lines": {"activity_5": 7.906858, "activity_10": 7.869297, "activity_20": 7.796838, "activity_30": 7.848115}, "trend_signal": 0, "fair_value": 9.825277, "relative_strength": -12.14958, "rate_of_change": -0.02434437400889567, "market_dynamics": 0.675843, "expectation": {"probability": 54.2471, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.602763, "high": 7.776871, "low": 7.27389, "close": 7.360944, "volume": 269300}, "trend_line": 7.934147, "activity_lines": {"activity_5": 7.745919, "activity_10": 7.786372, "activity_20": 7.759938, "activity_30": 7.809012}, "trend_signal": 0, "fair_value": 9.820772, "relative_strength": -15.223628, "rate_of_change": -0.41295099677458547, "market_dynamics": 0.553499, "expectation": {"probability": 53.6004, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.409308, "high": 7.970325, "low": 7.389962, "close": 7.757526, "volume": 258300}, "trend_line": 7.920204, "activity_lines": {"activity_5": 7.724639, "activity_10": 7.784933, "activity_20": 7.762321, "activity_30": 7.797617}, "trend_signal": 0, "fair_value": 9.820942, "relative_strength": -11.939065, "rate_of_change": -0.17573407702176758, "market_dynamics": 0.322871, "expectation": {"probability": 53.8185, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.660798, "high": 7.786544, "low": 7.428653, "close": 7.515707, "volume": 200000}, "trend_line": 7.912863, "activity_lines": {"activity_5": 7.620173, "activity_10": 7.73138, "activity_20": 7.741479, "activity_30": 7.77152}, "trend_signal": 0, "fair_value": 9.823403, "relative_strength": -14.567544, "rate_of_change": -0.0926870065468044, "market_dynamics": 0.124349, "expectation": {"probability": 53.497, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.689816, "high": 7.979998, "low": 7.496362, "close": 7.979998, "volume": 156200}, "trend_line": 7.877649, "activity_lines": {"activity_5": 7.717545, "activity_10": 7.766011, "activity_20": 7.766177, "activity_30": 7.775852}, "trend_signal": 0, "fair_value": 9.829449, "relative_strength": -10.732818, "rate_of_change": -0.4450222378423569, "market_dynamics": 0.010117, "expectation": {"probability": 48.1303, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.825235, "high": 7.979998, "low": 7.564071, "close": 7.873599, "volume": 81500}, "trend_line": 7.842394, "activity_lines": {"activity_5": 7.78074, "activity_10": 7.777324, "activity_20": 7.779289, "activity_30": 7.77559}, "trend_signal": 0, "fair_value": 9.838958, "relative_strength": -12.232319, "rate_of_change": -0.4475319984426859, "market_dynamics": 0.072638, "expectation": {"probability": 50.2088, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.854253, "high": 7.863926, "low": 7.38029, "close": 7.409307, "volume": 108200}, "trend_line": 7.807919, "activity_lines": {"activity_5": 7.684658, "activity_10": 7.711624, "activity_20": 7.747557, "activity_30": 7.747649}, "trend_signal": 0, "fair_value": 9.842565, "relative_strength": -17.243482, "rate_of_change": -0.43959790849579344, "market_dynamics": -0.118818, "expectation": {"probability": 54.3054, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.554399, "high": 7.69949, "low": 7.38029, "close": 7.38029, "volume": 176500}, "trend_line": 7.768651, "activity_lines": {"activity_5": 7.575679, "activity_10": 7.641805, "activity_20": 7.714189, "activity_30": 7.72006}, "trend_signal": 0, "fair_value": 9.840805, "relative_strength": -15.847557, "rate_of_change": -0.5029252993018992, "market_dynamics": -0.209037, "expectation": {"probability": 53.4742, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.641453, "high": 7.873599, "low": 7.273889, "close": 7.370616, "volume": 410400}, "trend_line": 7.738624, "activity_lines": {"activity_5": 7.488624, "activity_10": 7.576382, "activity_20": 7.68057, "activity_30": 7.694381}, "trend_signal": 0, "fair_value": 9.829108, "relative_strength": -13.293462, "rate_of_change": -0.3865149818160253, "market_dynamics": -0.382161, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.399635, "high": 7.834908, "low": 7.302908, "close": 7.825235, "volume": 181500}, "trend_line": 7.715463, "activity_lines": {"activity_5": 7.562781, "activity_10": 7.609093, "activity_20": 7.688399, "activity_30": 7.699969}, "trend_signal": 0, "fair_value": 9.81685, "relative_strength": -8.441838, "rate_of_change": -0.29929093337523555, "market_dynamics": -0.493362, "expectation": {"probability": 49.5908, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.438326, "high": 9.047781, "low": 7.438326, "close": 9.047781, "volume": 249600}, "trend_line": 7.749629, "activity_lines": {"activity_5": 8.054772, "activity_10": 7.867251, "activity_20": 7.812953, "activity_30": 7.785925}, "trend_signal": 1, "fair_value": 9.816514, "relative_strength": 4.738828, "rate_of_change": 0.44282501257539464, "market_dynamics": -0.004962, "expectation": {"probability": 39.222, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.047781, "high": 9.378204, "low": 8.688202, "close": 9.028344, "volume": 188700}, "trend_line": 7.794621, "activity_lines": {"activity_5": 8.462005, "activity_10": 8.099296, "activity_20": 7.931408, "activity_30": 7.868422}, "trend_signal": 1, "fair_value": 9.81654, "relative_strength": 5.757079, "rate_of_change": 0.5805697279185956, "market_dynamics": 0.578119, "expectation": {"probability": 42.5373, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.018625, "high": 9.115809, "low": 8.552146, "close": 9.018626, "volume": 93200}, "trend_line": 7.838014, "activity_lines": {"activity_5": 8.758062, "activity_10": 8.299257, "activity_20": 8.043455, "activity_30": 7.94739}, "trend_signal": 1, "fair_value": 9.818455, "relative_strength": 4.420582, "rate_of_change": 0.5567044247565086, "market_dynamics": 1.017912, "expectation": {"probability": 42.3538, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.989471, "high": 9.086655, "low": 8.182848, "close": 8.192567, "volume": 179200}, "trend_line": 7.851323, "activity_lines": {"activity_5": 8.669545, "activity_10": 8.326096, "activity_20": 8.06869, "activity_30": 7.970265}, "trend_signal": 1, "fair_value": 9.810564, "relative_strength": -6.300633, "rate_of_change": 0.1698006663422593, "market_dynamics": 1.241085, "expectation": {"probability": 45.9507, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.891298, "high": 8.260595, "low": 7.803832, "close": 7.93989, "volume": 136000}, "trend_line": 7.860156, "activity_lines": {"activity_5": 8.442004, "activity_10": 8.294688, "activity_20": 8.067624, "activity_30": 7.975979}, "trend_signal": 1, "fair_value": 9.783254, "relative_strength": -9.210451, "rate_of_change": 0.11250333224094959, "market_dynamics": 0.918494, "expectation": {"probability": 44.7169, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.28876, "high": 7.959326, "low": 7.28876, "close": 7.667775, "volume": 162300}, "trend_line": 7.857675, "activity_lines": {"activity_5": 8.116115, "activity_10": 8.214533, "activity_20": 8.039793, "activity_30": 7.963567}, "trend_signal": 1, "fair_value": 9.755297, "relative_strength": -11.773158, "rate_of_change": -0.031564259029967234, "market_dynamics": 0.544298, "expectation": {"probability": 49.3033, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.716367, "high": 7.852424, "low": 7.46369, "close": 7.531719, "volume": 152800}, "trend_line": 7.853864, "activity_lines": {"activity_5": 7.836875, "activity_10": 8.113383, "activity_20": 8.001923, "activity_30": 7.942538}, "trend_signal": 0, "fair_value": 9.729211, "relative_strength": -13.087468, "rate_of_change": -0.048500351567107, "market_dynamics": 0.147489, "expectation": {"probability": 49.9581, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.483126, "high": 7.735804, "low": 7.337352, "close": 7.376225, "volume": 94300}, "trend_line": 7.849038, "activity_lines": {"activity_5": 7.605578, "activity_10": 7.981736, "activity_20": 7.948964, "activity_30": 7.911722}, "trend_signal": 0, "fair_value": 9.6978, "relative_strength": -13.414442, "rate_of_change": -0.06144746076580334, "market_dynamics": -0.176753, "expectation": {"probability": 52.1358, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.376225, "high": 7.483127, "low": 6.831998, "close": 6.9389, "volume": 194000}, "trend_line": 7.847587, "activity_lines": {"activity_5": 7.338, "activity_10": 7.770649, "activity_20": 7.855987, "activity_30": 7.853004}, "trend_signal": 0, "fair_value": 9.65816, "relative_strength": -18.996433, "rate_of_change": -0.018486341893112417, "market_dynamics": -0.480779, "expectation": {"probability": 51.6239, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.162422, "high": 7.191577, "low": 6.078826, "close": 6.482137, "volume": 454600}, "trend_line": 7.800776, "activity_lines": {"activity_5": 7.001745, "activity_10": 7.484364, "activity_20": 7.725618, "activity_30": 7.76491}, "trend_signal": 0, "fair_value": 9.615471, "relative_strength": -21.983068, "rate_of_change": -0.5965018291609885, "market_dynamics": -0.708599, "expectation": {"probability": 51.0265, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.414109, "high": 6.822279, "low": 6.122559, "close": 6.773687, "volume": 146600}, "trend_line": 7.754706, "activity_lines": {"activity_5": 6.859857, "activity_10": 7.275508, "activity_20": 7.63024, "activity_30": 7.698646}, "trend_signal": 0, "fair_value": 9.577576, "relative_strength": -17.454184, "rate_of_change": -0.5905822702767042, "market_dynamics": -0.884059, "expectation": {"probability": 51.015, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.715378, "high": 7.133267, "low": 6.462701, "close": 6.521011, "volume": 88100}, "trend_line": 7.709511, "activity_lines": {"activity_5": 6.693349, "activity_10": 7.062058, "activity_20": 7.515713, "activity_30": 7.619053}, "trend_signal": 0, "fair_value": 9.530991, "relative_strength": -21.453311, "rate_of_change": -0.5828073946323645, "market_dynamics": -1.023833, "expectation": {"probability": 51.0033, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.4627, "high": 6.958336, "low": 6.307206, "close": 6.559885, "volume": 56900}, "trend_line": 7.684527, "activity_lines": {"activity_5": 6.60718, "activity_10": 6.901263, "activity_20": 7.408888, "activity_30": 7.544884}, "trend_signal": 0, "fair_value": 9.48557, "relative_strength": -19.901024, "rate_of_change": -0.3240672462883819, "market_dynamics": -1.073732, "expectation": {"probability": 50.9017, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.627913, "high": 6.793124, "low": 4.900886, "close": 5.00849, "volume": 119400}, "trend_line": 7.594044, "activity_lines": {"activity_5": 6.058302, "activity_10": 6.503101, "activity_20": 7.160015, "activity_30": 7.372236}, "trend_signal": 0, "fair_value": 9.426546, "relative_strength": -34.106709, "rate_of_change": -1.1774699991294177, "market_dynamics": -1.229401, "expectation": {"probability": 51.0722, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.900886, "high": 5.360649, "low": 4.666113, "close": 4.871539, "volume": 223900}, "trend_line": 7.497714, "activity_lines": {"activity_5": 5.592468, "activity_10": 6.137932, "activity_20": 6.910037, "activity_30": 7.196591}, "trend_signal": 0, "fair_value": 9.366339, "relative_strength": -36.356926, "rate_of_change": -1.2684940987963729, "market_dynamics": -1.276402, "expectation": {"probability": 50.602, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.988926, "high": 5.086748, "low": 4.822628, "close": 5.057401, "volume": 125600}, "trend_line": 7.390267, "activity_lines": {"activity_5": 5.295961, "activity_10": 5.862344, "activity_20": 6.692563, "activity_30": 7.039151}, "trend_signal": 0, "fair_value": 9.312566, "relative_strength": -35.020013, "rate_of_change": -1.4330634644106257, "market_dynamics": -1.322243, "expectation": {"probability": 50.3214, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.988925, "high": 5.09653, "low": 4.705241, "close": 4.812846, "volume": 242200}, "trend_line": 7.301598, "activity_lines": {"activity_5": 5.032354, "activity_10": 5.589752, "activity_20": 6.465208, "activity_30": 6.872866}, "trend_signal": 0, "fair_value": 9.259116, "relative_strength": -38.663721, "rate_of_change": -1.199807801260759, "market_dynamics": -1.331871, "expectation": {"probability": 50.5891, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.822628, "high": 4.988925, "low": 4.715024, "close": 4.871539, "volume": 82300}, "trend_line": 7.206688, "activity_lines": {"activity_5": 4.90219, "activity_10": 5.377266, "activity_20": 6.255807, "activity_30": 6.716088}, "trend_signal": 0, "fair_value": 9.198848, "relative_strength": -37.913544, "rate_of_change": -1.2998524432596879, "market_dynamics": -1.35385, "expectation": {"probability": 50.2275, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.74437, "high": 5.194352, "low": 4.470468, "close": 5.037837, "volume": 237500}, "trend_line": 7.100555, "activity_lines": {"activity_5": 4.940015, "activity_10": 5.240556, "activity_20": 6.07419, "activity_30": 6.576162}, "trend_signal": 0, "fair_value": 9.150802, "relative_strength": -35.913083, "rate_of_change": -1.472701468413782, "market_dynamics": -1.315554, "expectation": {"probability": 50.6764, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.106311, "high": 5.213916, "low": 4.715024, "close": 4.754153, "volume": 433700}, "trend_line": 6.992382, "activity_lines": {"activity_5": 4.881322, "activity_10": 5.086831, "activity_20": 5.876665, "activity_30": 6.424781}, "trend_signal": 0, "fair_value": 9.098742, "relative_strength": -40.218152, "rate_of_change": -1.5234442941432023, "market_dynamics": -1.181183, "expectation": {"probability": 51.0946, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.763935, "high": 5.624769, "low": 4.480251, "close": 5.614986, "volume": 478500}, "trend_line": 6.919352, "activity_lines": {"activity_5": 5.117398, "activity_10": 5.12104, "activity_20": 5.775748, "activity_30": 6.335917}, "trend_signal": 0, "fair_value": 9.050921, "relative_strength": -28.452504, "rate_of_change": -1.0444223442025928, "market_dynamics": -0.876447, "expectation": {"probability": 50.6621, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.742155, "high": 6.133443, "low": 5.58564, "close": 5.683462, "volume": 1345800}, "trend_line": 6.863436, "activity_lines": {"activity_5": 5.339128, "activity_10": 5.188766, "activity_20": 5.697698, "activity_30": 6.256182}, "trend_signal": 0, "fair_value": 9.003661, "relative_strength": -27.637115, "rate_of_change": -0.8081103548424744, "market_dynamics": -0.403126, "expectation": {"probability": 51.0939, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.84976, "high": 6.260612, "low": 5.781284, "close": 6.064968, "volume": 198000}, "trend_line": 6.807017, "activity_lines": {"activity_5": 5.629986, "activity_10": 5.341085, "activity_20": 5.671911, "activity_30": 6.204668}, "trend_signal": 0, "fair_value": 8.961528, "relative_strength": -22.853991, "rate_of_change": -0.8220226720260814, "market_dynamics": -0.066236, "expectation": {"probability": 51.5989, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.133443, "high": 6.602989, "low": 6.006275, "close": 6.475821, "volume": 158500}, "trend_line": 6.772354, "activity_lines": {"activity_5": 5.978233, "activity_10": 5.577103, "activity_20": 5.699318, "activity_30": 6.183301}, "trend_signal": 0, "fair_value": 8.93867, "relative_strength": -17.270904, "rate_of_change": -0.5092245252215488, "market_dynamics": 0.301406, "expectation": {"probability": 50.9027, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.563861, "high": 6.994278, "low": 6.358434, "close": 6.857327, "volume": 148100}, "trend_line": 6.734932, "activity_lines": {"activity_5": 6.357782, "activity_10": 5.855807, "activity_20": 5.771233, "activity_30": 6.188783}, "trend_signal": 0, "fair_value": 8.920086, "relative_strength": -11.804869, "rate_of_change": -0.55257005171319, "market_dynamics": 0.47667, "expectation": {"probability": 45.8707, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.867109, "high": 6.867109, "low": 6.221484, "close": 6.387782, "volume": 112900}, "trend_line": 6.685405, "activity_lines": {"activity_5": 6.440605, "activity_10": 6.013034, "activity_20": 5.803586, "activity_30": 6.166386}, "trend_signal": 0, "fair_value": 8.897944, "relative_strength": -17.813279, "rate_of_change": -0.7353749080168803, "market_dynamics": 0.520916, "expectation": {"probability": 50.0531, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.319305, "high": 6.873673, "low": 6.319305, "close": 6.647176, "volume": 71100}, "trend_line": 6.660001, "activity_lines": {"activity_5": 6.558373, "activity_10": 6.193234, "activity_20": 5.866737, "activity_30": 6.163919}, "trend_signal": 0, "fair_value": 8.872892, "relative_strength": -15.036137, "rate_of_change": -0.3799919376612184, "market_dynamics": 0.596258, "expectation": {"probability": 50.8528, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.844129, "high": 6.844129, "low": 6.597937, "close": 6.745652, "volume": 83800}, "trend_line": 6.638846, "activity_lines": {"activity_5": 6.644719, "activity_10": 6.357988, "activity_20": 5.943479, "activity_30": 6.169445}, "trend_signal": 0, "fair_value": 8.846217, "relative_strength": -13.159038, "rate_of_change": -0.3176425949485632, "market_dynamics": 0.638641, "expectation": {"probability": 46.3108, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.666872, "high": 6.666872, "low": 5.82982, "close": 6.42068, "volume": 107100}, "trend_line": 6.607181, "activity_lines": {"activity_5": 6.577362, "activity_10": 6.429582, "activity_20": 5.992274, "activity_30": 6.15537}, "trend_signal": 0, "fair_value": 8.812277, "relative_strength": -17.660971, "rate_of_change": -0.47696542441262046, "market_dynamics": 0.62091, "expectation": {"probability": 50.6892, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.450223, "high": 6.519156, "low": 6.036621, "close": 6.105554, "volume": 140100}, "trend_line": 6.549859, "activity_lines": {"activity_5": 6.408639, "activity_10": 6.418737, "activity_20": 6.013525, "activity_30": 6.123007}, "trend_signal": 0, "fair_value": 8.774915, "relative_strength": -21.648058, "rate_of_change": -0.8675712077510831, "market_dynamics": 0.605233, "expectation": {"probability": 50.3422, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.036621, "high": 6.29266, "low": 6.03662, "close": 6.194183, "volume": 194600}, "trend_line": 6.454739, "activity_lines": {"activity_5": 6.319577, "activity_10": 6.399436, "activity_20": 6.04501, "activity_30": 6.10006}, "trend_signal": 0, "fair_value": 8.742023, "relative_strength": -18.647666, "rate_of_change": -1.4522450025260032, "market_dynamics": 0.603622, "expectation": {"probability": 50.6485, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.29266, "high": 6.29266, "low": 5.967687, "close": 6.046468, "volume": 109900}, "trend_line": 6.355343, "activity_lines": {"activity_5": 6.194183, "activity_10": 6.342746, "activity_20": 6.065187, "activity_30": 6.07372}, "trend_signal": 0, "fair_value": 8.716473, "relative_strength": -21.977531, "rate_of_change": -1.5398918531020325, "market_dynamics": 0.505542, "expectation": {"probability": 50.9153, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.085859, "high": 6.253269, "low": 5.623019, "close": 5.82982, "volume": 433800}, "trend_line": 6.249049, "activity_lines": {"activity_5": 6.036621, "activity_10": 6.240066, "activity_20": 6.06699, "activity_30": 6.039816}, "trend_signal": 0, "fair_value": 8.690571, "relative_strength": -24.414707, "rate_of_change": -1.6725139776090778, "market_dynamics": 0.43682, "expectation": {"probability": 50.3871, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.760886, "high": 5.99723, "low": 5.696876, "close": 5.967687, "volume": 111800}, "trend_line": 6.174887, "activity_lines": {"activity_5": 5.986069, "activity_10": 6.166728, "activity_20": 6.0854, "activity_30": 6.021663}, "trend_signal": 0, "fair_value": 8.662627, "relative_strength": -23.112098, "rate_of_change": -1.1867725793156731, "market_dynamics": 0.374867, "expectation": {"probability": 49.5468, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.982459, "high": 5.99723, "low": 5.810124, "close": 5.99723, "volume": 85900}, "trend_line": 6.110131, "activity_lines": {"activity_5": 5.975565, "activity_10": 6.108, "activity_20": 6.102056, "activity_30": 6.010201}, "trend_signal": 0, "fair_value": 8.634263, "relative_strength": -22.798468, "rate_of_change": -1.0486993527169004, "market_dynamics": 0.22211, "expectation": {"probability": 50.2677, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.859363, "high": 6.007078, "low": 5.770734, "close": 5.86921, "volume": 87300}, "trend_line": 6.050179, "activity_lines": {"activity_5": 5.929609, "activity_10": 6.041634, "activity_20": 6.101159, "activity_30": 5.994658}, "trend_signal": 0, "fair_value": 8.605383, "relative_strength": -24.984111, "rate_of_change": -0.9811900923237162, "market_dynamics": 0.059144, "expectation": {"probability": 50.8099, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.918449, "high": 6.007077, "low": 5.721495, "close": 5.780581, "volume": 127300}, "trend_line": 5.991808, "activity_lines": {"activity_5": 5.875775, "activity_10": 5.968582, "activity_20": 6.087955, "activity_30": 5.977265}, "trend_signal": 0, "fair_value": 8.578983, "relative_strength": -26.008327, "rate_of_change": -0.9647813725841858, "market_dynamics": -0.121493, "expectation": {"probability": 52.4406, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.682105, "high": 5.810125, "low": 5.53439, "close": 5.642714, "volume": 128500}, "trend_line": 5.934024, "activity_lines": {"activity_5": 5.793711, "activity_10": 5.88622, "activity_20": 6.057013, "activity_30": 5.954743}, "trend_signal": 0, "fair_value": 8.558891, "relative_strength": -28.133437, "rate_of_change": -0.9643833714297895, "market_dynamics": -0.315259, "expectation": {"probability": 52.2968, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.563933, "high": 5.82982, "low": 5.544237, "close": 5.7018, "volume": 140900}, "trend_line": 5.892788, "activity_lines": {"activity_5": 5.743817, "activity_10": 5.834654, "activity_20": 6.028026, "activity_30": 5.93976}, "trend_signal": 0, "fair_value": 8.534424, "relative_strength": -26.720579, "rate_of_change": -0.6949078736452634, "market_dynamics": -0.438736, "expectation": {"probability": 50.9538, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.731343, "high": 5.731343, "low": 5.22237, "close": 5.321655, "volume": 153900}, "trend_line": 5.854105, "activity_lines": {"activity_5": 5.584933, "activity_10": 5.727041, "activity_20": 5.959673, "activity_30": 5.902913}, "trend_signal": 0, "fair_value": 8.500205, "relative_strength": -32.481509, "rate_of_change": -0.6564464901842844, "market_dynamics": -0.531338, "expectation": {"probability": 51.581, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.321655, "high": 5.381225, "low": 5.013873, "close": 5.013873, "volume": 113200}, "trend_line": 5.795444, "activity_lines": {"activity_5": 5.368493, "activity_10": 5.577721, "activity_20": 5.859305, "activity_30": 5.848705}, "trend_signal": 0, "fair_value": 8.467183, "relative_strength": -34.242123, "rate_of_change": -1.00204898955519, "market_dynamics": -0.696029, "expectation": {"probability": 51.3557, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.063514, "high": 5.252155, "low": 5.063514, "close": 5.152871, "volume": 136100}, "trend_line": 5.74984, "activity_lines": {"activity_5": 5.255408, "activity_10": 5.475133, "activity_20": 5.775037, "activity_30": 5.807248}, "trend_signal": 0, "fair_value": 8.43426, "relative_strength": -32.226246, "rate_of_change": -0.7868939808580668, "market_dynamics": -0.789146, "expectation": {"probability": 50.0965, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.063515, "high": 5.212442, "low": 4.944373, "close": 5.073443, "volume": 141200}, "trend_line": 5.700292, "activity_lines": {"activity_5": 5.157695, "activity_10": 5.374351, "activity_20": 5.685731, "activity_30": 5.76361}, "trend_signal": 0, "fair_value": 8.397963, "relative_strength": -33.033838, "rate_of_change": -0.8617283263534238, "market_dynamics": -0.898529, "expectation": {"probability": 50.8062, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.083372, "high": 5.728721, "low": 4.924516, "close": 5.550009, "volume": 283700}, "trend_line": 5.718342, "activity_lines": {"activity_5": 5.256789, "activity_10": 5.37397, "activity_20": 5.646534, "activity_30": 5.753914}, "trend_signal": 0, "fair_value": 8.36789, "relative_strength": -25.833664, "rate_of_change": 0.31665044527542935, "market_dynamics": -0.720984, "expectation": {"probability": 50.0959, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.619508, "high": 5.619508, "low": 5.043658, "close": 5.103229, "volume": 60200}, "trend_line": 5.726065, "activity_lines": {"activity_5": 5.217075, "activity_10": 5.29995, "activity_20": 5.569196, "activity_30": 5.714229}, "trend_signal": 0, "fair_value": 8.335623, "relative_strength": -30.235335, "rate_of_change": 0.13505663005116464, "market_dynamics": -0.726843, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.162799, "high": 5.659222, "low": 5.103228, "close": 5.619508, "volume": 143800}, "trend_line": 5.744802, "activity_lines": {"activity_5": 5.364016, "activity_10": 5.336053, "activity_20": 5.549379, "activity_30": 5.707355}, "trend_signal": 0, "fair_value": 8.308373, "relative_strength": -23.525439, "rate_of_change": 0.32722297074866913, "market_dynamics": -0.488347, "expectation": {"probability": 50.7163, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.639365, "high": 6.64214, "low": 5.639365, "close": 6.374072, "volume": 479000}, "trend_line": 5.796843, "activity_lines": {"activity_5": 5.722103, "activity_10": 5.51389, "activity_20": 5.605084, "activity_30": 5.747953}, "trend_signal": 0, "fair_value": 8.283949, "relative_strength": -12.066029, "rate_of_change": 0.9058797848907587, "market_dynamics": 0.096002, "expectation": {"probability": 44.7508, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.413785, "high": 6.522998, "low": 6.086146, "close": 6.473356, "volume": 269900}, "trend_line": 5.850237, "activity_lines": {"activity_5": 6.031871, "activity_10": 5.698988, "activity_20": 5.671546, "activity_30": 5.791599}, "trend_signal": 0, "fair_value": 8.260282, "relative_strength": -13.476707, "rate_of_change": 0.9210875643863383, "market_dynamics": 0.402924, "expectation": {"probability": 45.4374, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.493213, "high": 6.671925, "low": 6.25493, "close": 6.314501, "volume": 348200}, "trend_line": 5.892792, "activity_lines": {"activity_5": 6.195359, "activity_10": 5.840101, "activity_20": 5.724175, "activity_30": 5.821551}, "trend_signal": 0, "fair_value": 8.238889, "relative_strength": -14.81156, "rate_of_change": 0.727406428149836, "market_dynamics": 0.999885, "expectation": {"probability": 47.5122, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.344286, "high": 6.423714, "low": 6.026575, "close": 6.046432, "volume": 106600}, "trend_line": 5.935868, "activity_lines": {"activity_5": 6.218526, "activity_10": 5.921334, "activity_20": 5.751779, "activity_30": 5.831463}, "trend_signal": 0, "fair_value": 8.216266, "relative_strength": -18.321926, "rate_of_change": 0.7309947474813316, "market_dynamics": 1.142279, "expectation": {"probability": 47.0191, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.096074, "high": 6.225145, "low": 5.957076, "close": 5.986862, "volume": 78800}, "trend_line": 5.948264, "activity_lines": {"activity_5": 6.158955, "activity_10": 5.978558, "activity_20": 5.773991, "activity_30": 5.834753}, "trend_signal": 0, "fair_value": 8.184178, "relative_strength": -18.97102, "rate_of_change": 0.20883213710277673, "market_dynamics": 0.923055, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.957076, "high": 6.165574, "low": 5.907434, "close": 6.006719, "volume": 67700}, "trend_line": 5.959039, "activity_lines": {"activity_5": 6.081513, "activity_10": 6.021702, "activity_20": 5.799082, "activity_30": 5.838525}, "trend_signal": 0, "fair_value": 8.147889, "relative_strength": -18.460393, "rate_of_change": 0.18114528877668776, "market_dynamics": 0.714456, "expectation": {"probability": 44.8467, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.155645, "high": 6.503142, "low": 5.907434, "close": 6.384, "volume": 143700}, "trend_line": 5.969674, "activity_lines": {"activity_5": 6.154322, "activity_10": 6.117917, "activity_20": 5.860294, "activity_30": 5.865941}, "trend_signal": 0, "fair_value": 8.114019, "relative_strength": -11.839614, "rate_of_change": 0.17846837384351094, "market_dynamics": 0.571433, "expectation": {"probability": 45.6554, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.2, "high": 6.5, "low": 5.93, "close": 6.3, "volume": 285900}, "trend_line": 5.963813, "activity_lines": {"activity_5": 6.205088, "activity_10": 6.175032, "activity_20": 5.910866, "activity_30": 5.887253}, "trend_signal": 0, "fair_value": 8.08217, "relative_strength": -13.693526, "rate_of_change": -0.09817956558432399, "market_dynamics": 0.675579, "expectation": {"probability": 46.9239, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.21, "high": 6.595, "low": 6.21, "close": 6.31, "volume": 195400}, "trend_line": 5.945569, "activity_lines": {"activity_5": 6.260153, "activity_10": 6.220329, "activity_20": 5.960809, "activity_30": 5.909587}, "trend_signal": 0, "fair_value": 8.046668, "relative_strength": -13.419905, "rate_of_change": -0.3059116709393831, "market_dynamics": 0.775968, "expectation": {"probability": 45.7028, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.23, "high": 6.68, "low": 6.23, "close": 6.51, "volume": 128800}, "trend_line": 5.949643, "activity_lines": {"activity_5": 6.364315, "activity_10": 6.280048, "activity_20": 6.028309, "activity_30": 5.946002}, "trend_signal": 0, "fair_value": 8.013056, "relative_strength": -9.973861, "rate_of_change": 0.06852161668631097, "market_dynamics": 0.883877, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.5, "high": 9.46, "low": 6.32, "close": 9.4, "volume": 1321700}, "trend_line": 6.041404, "activity_lines": {"activity_5": 7.396933, "activity_10": 6.849031, "activity_20": 6.367997, "activity_30": 6.168606}, "trend_signal": 1, "fair_value": 7.998459, "relative_strength": 35.162285, "rate_of_change": 1.542294218325368, "market_dynamics": 1.180591, "expectation": {"probability": 32.2034, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.44, "high": 10.38, "low": 9.44, "close": 10.24, "volume": 1152100}, "trend_line": 6.157882, "activity_lines": {"activity_5": 8.483333, "activity_10": 7.515724, "activity_20": 6.770449, "activity_30": 6.439483}, "trend_signal": 1, "fair_value": 7.990282, "relative_strength": 44.579459, "rate_of_change": 1.9279955454063302, "market_dynamics": 1.416239, "expectation": {"probability": 34.5144, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.23, "high": 10.49, "low": 10.0, "close": 10.09, "volume": 591000}, "trend_line": 6.280193, "activity_lines": {"activity_5": 9.262667, "activity_10": 8.08666, "activity_20": 7.136724, "activity_30": 6.693168}, "trend_signal": 1, "fair_value": 7.981997, "relative_strength": 39.748234, "rate_of_change": 1.9862511168612818, "market_dynamics": 1.641579, "expectation": {"probability": 36.6097, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.08, "high": 10.27, "low": 9.97, "close": 10.16, "volume": 707700}, "trend_line": 6.415341, "activity_lines": {"activity_5": 9.812667, "activity_10": 8.601678, "activity_20": 7.488769, "activity_30": 6.943478}, "trend_signal": 1, "fair_value": 7.973002, "relative_strength": 37.536556, "rate_of_change": 2.1519720811127945, "market_dynamics": 1.878268, "expectation": {"probability": 34.4916, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.1, "high": 12.46, "low": 11.1, "close": 11.4, "volume": 1668900}, "trend_line": 6.588868, "activity_lines": {"activity_5": 10.519333, "activity_10": 9.267359, "activity_20": 7.935869, "activity_30": 7.265069}, "trend_signal": 1, "fair_value": 7.966226, "relative_strength": 51.192837, "rate_of_change": 2.704875703411557, "market_dynamics": 1.878268, "expectation": {"probability": 34.715, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.7, "high": 13.28, "low": 11.63, "close": 13.09, "volume": 864900}, "trend_line": 6.823652, "activity_lines": {"activity_5": 11.463333, "activity_10": 10.141891, "activity_20": 8.513512, "activity_30": 7.684497}, "trend_signal": 1, "fair_value": 7.971991, "relative_strength": 78.110908, "rate_of_change": 3.5633435060468712, "market_dynamics": 1.839235, "expectation": {"probability": 38.4813, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.37, "high": 13.61, "low": 12.5, "close": 13.47, "volume": 1228100}, "trend_line": 7.078325, "activity_lines": {"activity_5": 12.288, "activity_10": 10.956727, "activity_20": 9.08955, "activity_30": 8.113294}, "trend_signal": 1, "fair_value": 7.989091, "relative_strength": 84.132364, "rate_of_change": 3.732209673060707, "market_dynamics": 1.879028, "expectation": {"probability": 42.1995, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.48, "high": 13.85, "low": 12.8, "close": 13.14, "volume": 900400}, "trend_line": 7.317402, "activity_lines": {"activity_5": 12.787333, "activity_10": 11.582727, "activity_20": 9.594175, "activity_30": 8.50437}, "trend_signal": 1, "fair_value": 8.003588, "relative_strength": 84.14905, "rate_of_change": 3.3775928627182275, "market_dynamics": 1.864785, "expectation": {"probability": 41.4427, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.1, "high": 13.67, "low": 12.89, "close": 13.49, "volume": 577200}, "trend_line": 7.567161, "activity_lines": {"activity_5": 13.2, "activity_10": 12.148, "activity_20": 10.095991, "activity_30": 8.902602}, "trend_signal": 1, "fair_value": 8.018987, "relative_strength": 82.824137, "rate_of_change": 3.413219609910719, "market_dynamics": 1.770189, "expectation": {"probability": 39.0152, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.46, "high": 14.09, "low": 13.14, "close": 13.98, "volume": 547800}, "trend_line": 7.837521, "activity_lines": {"activity_5": 13.554, "activity_10": 12.671818, "activity_20": 10.604536, "activity_30": 9.316333}, "trend_signal": 1, "fair_value": 8.035882, "relative_strength": 79.8082, "rate_of_change": 3.5728062347292493, "market_dynamics": 1.704346, "expectation": {"probability": 39.0152, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.88, "high": 14.45, "low": 13.315, "close": 14.44, "volume": 1278000}, "trend_line": 8.126168, "activity_lines": {"activity_5": 13.889333, "activity_10": 13.143455, "activity_20": 11.11708, "activity_30": 9.7423}, "trend_signal": 1, "fair_value": 8.045058, "relative_strength": 79.227407, "rate_of_change": 3.6828864637172916, "market_dynamics": 1.670228, "expectation": {"probability": 40.399, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.62, "high": 15.04, "low": 13.17, "close": 13.85, "volume": 622500}, "trend_line": 8.399744, "activity_lines": {"activity_5": 13.938, "activity_10": 13.416182, "activity_20": 11.535023, "activity_30": 10.111579}, "trend_signal": 1, "fair_value": 8.051244, "relative_strength": 66.054981, "rate_of_change": 3.366605268313432, "market_dynamics": 1.495806, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.83, "high": 14.665, "low": 13.6, "close": 14.59, "volume": 318600}, "trend_line": 8.696018, "activity_lines": {"activity_5": 14.208, "activity_10": 13.757818, "activity_20": 11.988316, "activity_30": 10.510951}, "trend_signal": 1, "fair_value": 8.066624, "relative_strength": 73.963539, "rate_of_change": 3.5271789235481505, "market_dynamics": 1.342333, "expectation": {"probability": 43.4517, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.72, "high": 15.0, "low": 14.51, "close": 14.89, "volume": 240900}, "trend_line": 9.014963, "activity_lines": {"activity_5": 14.481333, "activity_10": 14.072182, "activity_20": 12.430773, "activity_30": 10.910562}, "trend_signal": 1, "fair_value": 8.093802, "relative_strength": 74.292144, "rate_of_change": 3.6677131993056977, "market_dynamics": 1.205558, "expectation": {"probability": 46.634, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.95, "high": 14.95, "low": 13.62, "close": 14.17, "volume": 473500}, "trend_line": 9.320167, "activity_lines": {"activity_5": 14.421333, "activity_10": 14.169636, "activity_20": 12.762546, "activity_30": 11.243145}, "trend_signal": 1, "fair_value": 8.122521, "relative_strength": 62.267994, "rate_of_change": 3.3855269289513426, "market_dynamics": 0.869011, "expectation": {"probability": 50.813, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.18, "high": 14.65, "low": 14.17, "close": 14.47, "volume": 266200}, "trend_line": 9.630738, "activity_lines": {"activity_5": 14.448667, "activity_10": 14.271273, "activity_20": 13.083924, "activity_30": 11.575393}, "trend_signal": 1, "fair_value": 8.152248, "relative_strength": 63.891562, "rate_of_change": 3.3322471582322453, "market_dynamics": 0.631744, "expectation": {"probability": 47.6852, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.47, "high": 14.73, "low": 14.32, "close": 14.53, "volume": 259600}, "trend_line": 9.945956, "activity_lines": {"activity_5": 14.494, "activity_10": 14.358727, "activity_20": 13.370714, "activity_30": 11.891474}, "trend_signal": 1, "fair_value": 8.179557, "relative_strength": 59.126601, "rate_of_change": 3.2730409652926036, "market_dynamics": 0.372802, "expectation": {"probability": 49.2135, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.74, "high": 14.74, "low": 13.65, "close": 14.48, "volume": 363200}, "trend_line": 10.243623, "activity_lines": {"activity_5": 14.477333, "activity_10": 14.417818, "activity_20": 13.613952, "activity_30": 12.183993}, "trend_signal": 1, "fair_value": 8.202338, "relative_strength": 54.9785, "rate_of_change": 2.992844528972366, "market_dynamics": 0.071853, "expectation": {"probability": 52.6188, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b86bc854-b43b-4c09-a01f-d20c13493886/", "share_image": "https://sharemaestro.com/terminal/b86bc854-b43b-4c09-a01f-d20c13493886/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}