{"ticker": {"uuid": "b872a444-ab56-47d0-87e4-d4ace9ccf779", "symbol": "1235", "name": "Shin Tai Industry Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1235 fell 10.22%, moving from 41.10 to 36.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.92 and has improved across the 12-week window. Market Dynamics is -0.66 on the latest week. Next-week expectancy is undecided at 45.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "36.90"}, {"label": "12-Week Change", "value": "-10.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.92"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 36.0, "high": 37.25, "low": 35.549999, "close": 36.900002, "volume": 35113}, "trend_line": 39.995, "activity_lines": {"activity_5": 36.803334, "activity_10": 36.758183, "activity_20": 38.010953, "activity_30": 38.887635}, "trend_signal": 0, "fair_value": 65.072386, "relative_strength": -41.915616, "rate_of_change": -0.6705575561902475, "market_dynamics": -0.658568, "expectation": {"probability": 45.0197, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 56.810441, "high": 58.052955, "low": 56.741412, "close": 57.569756, "volume": 26484}, "trend_line": 51.879507, "activity_lines": {"activity_5": 57.542144, "activity_10": 57.448014, "activity_20": 56.058031, "activity_30": 54.203985}, "trend_signal": 1, "fair_value": 28.749712, "relative_strength": 9.922842, "rate_of_change": 0.6832201571119414, "market_dynamics": 0.249127, "expectation": {"probability": 54.4842, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 57.086554, "high": 57.983929, "low": 55.222787, "close": 57.224613, "volume": 83769}, "trend_line": 52.220047, "activity_lines": {"activity_5": 57.450106, "activity_10": 57.402832, "activity_20": 56.361099, "activity_30": 54.548831}, "trend_signal": 1, "fair_value": 29.031477, "relative_strength": 9.827601, "rate_of_change": 0.6564056208167212, "market_dynamics": 0.121997, "expectation": {"probability": 55.3747, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.224613, "high": 58.398094, "low": 56.189183, "close": 58.398094, "volume": 31975}, "trend_line": 52.578995, "activity_lines": {"activity_5": 57.763034, "activity_10": 57.572265, "activity_20": 56.733524, "activity_30": 54.947414}, "trend_signal": 1, "fair_value": 29.324265, "relative_strength": 10.475223, "rate_of_change": 0.6873758654410979, "market_dynamics": -0.156903, "expectation": {"probability": 54.4247, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 58.674209, "high": 58.758153, "low": 56.956238, "close": 57.81802, "volume": 101734}, "trend_line": 52.920908, "activity_lines": {"activity_5": 57.795168, "activity_10": 57.629955, "activity_20": 57.00337, "activity_30": 55.285416}, "trend_signal": 1, "fair_value": 29.616073, "relative_strength": 7.65525, "rate_of_change": 0.6502843958885067, "market_dynamics": -0.185898, "expectation": {"probability": 57.1172, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59.384907, "high": 63.458805, "low": 57.58299, "close": 60.325039, "volume": 23299}, "trend_line": 53.367097, "activity_lines": {"activity_5": 58.674036, "activity_10": 58.156523, "activity_20": 57.466422, "activity_30": 55.763102}, "trend_signal": 1, "fair_value": 29.928821, "relative_strength": 12.225157, "rate_of_change": 0.8431242336204889, "market_dynamics": -0.270434, "expectation": {"probability": 54.709, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.85497, "high": 60.090004, "low": 59.776627, "close": 60.090004, "volume": 11660}, "trend_line": 53.807753, "activity_lines": {"activity_5": 59.281669, "activity_10": 58.575201, "activity_20": 57.849922, "activity_30": 56.196838}, "trend_signal": 1, "fair_value": 30.237932, "relative_strength": 8.982382, "rate_of_change": 0.8257072705303738, "market_dynamics": -0.328869, "expectation": {"probability": 57.0877, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 59.384908, "high": 60.873444, "low": 59.384908, "close": 60.873444, "volume": 20163}, "trend_line": 54.251513, "activity_lines": {"activity_5": 59.982432, "activity_10": 59.072929, "activity_20": 58.252646, "activity_30": 56.652689}, "trend_signal": 1, "fair_value": 30.551609, "relative_strength": 13.595691, "rate_of_change": 0.8247138660482711, "market_dynamics": -0.194055, "expectation": {"probability": 54.0571, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 61.030135, "high": 61.891922, "low": 60.873444, "close": 61.891922, "volume": 17697}, "trend_line": 54.733825, "activity_lines": {"activity_5": 60.779433, "activity_10": 59.693257, "activity_20": 58.691273, "activity_30": 57.145618}, "trend_signal": 1, "fair_value": 30.87151, "relative_strength": 14.80841, "rate_of_change": 0.8890295833777028, "market_dynamics": -0.138446, "expectation": {"probability": 54.0571, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 61.030132, "high": 62.597014, "low": 60.090007, "close": 62.126957, "volume": 22081}, "trend_line": 55.17105, "activity_lines": {"activity_5": 61.421857, "activity_10": 60.268949, "activity_20": 59.086342, "activity_30": 57.622595}, "trend_signal": 1, "fair_value": 31.192309, "relative_strength": 13.748436, "rate_of_change": 0.7988204734458042, "market_dynamics": 0.148833, "expectation": {"probability": 55.1384, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 63.145426, "high": 63.380463, "low": 62.361984, "close": 63.380463, "volume": 15647}, "trend_line": 55.696077, "activity_lines": {"activity_5": 62.194853, "activity_10": 60.997223, "activity_20": 59.573832, "activity_30": 58.152234}, "trend_signal": 1, "fair_value": 31.524643, "relative_strength": 13.819448, "rate_of_change": 0.9516349607266881, "market_dynamics": 0.473436, "expectation": {"probability": 55.4469, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 63.380463, "high": 64.007216, "low": 61.813575, "close": 62.753704, "volume": 15621}, "trend_line": 56.191008, "activity_lines": {"activity_5": 62.555235, "activity_10": 61.503382, "activity_20": 59.957854, "activity_30": 58.607565}, "trend_signal": 1, "fair_value": 31.851589, "relative_strength": 14.618234, "rate_of_change": 0.8886281164829509, "market_dynamics": 0.676097, "expectation": {"probability": 56.9834, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 62.753704, "high": 63.145429, "low": 62.518674, "close": 62.675362, "volume": 19166}, "trend_line": 56.669522, "activity_lines": {"activity_5": 62.711923, "activity_10": 61.901043, "activity_20": 60.30973, "activity_30": 59.02591}, "trend_signal": 1, "fair_value": 32.176208, "relative_strength": 16.356129, "rate_of_change": 0.8515846521208591, "market_dynamics": 0.77828, "expectation": {"probability": 56.5829, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 62.126954, "high": 63.380463, "low": 61.735231, "close": 62.988739, "volume": 32103}, "trend_line": 57.15388, "activity_lines": {"activity_5": 62.852943, "activity_10": 62.256577, "activity_20": 60.665823, "activity_30": 59.433602}, "trend_signal": 1, "fair_value": 32.504357, "relative_strength": 14.12887, "rate_of_change": 0.8547063446203063, "market_dynamics": 0.762549, "expectation": {"probability": 54.9871, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 62.283641, "high": 64.24225, "low": 62.283641, "close": 62.597015, "volume": 40849}, "trend_line": 57.632084, "activity_lines": {"activity_5": 62.790266, "activity_10": 62.457423, "activity_20": 60.961106, "activity_30": 59.784772}, "trend_signal": 1, "fair_value": 32.827713, "relative_strength": 12.112693, "rate_of_change": 0.8366956014184831, "market_dynamics": 0.673757, "expectation": {"probability": 56.4743, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 61.186824, "high": 66.20085, "low": 61.186824, "close": 65.025688, "volume": 84224}, "trend_line": 58.188942, "activity_lines": {"activity_5": 63.50581, "activity_10": 63.012954, "activity_20": 61.468354, "activity_30": 60.261779}, "trend_signal": 1, "fair_value": 33.168463, "relative_strength": 12.655988, "rate_of_change": 0.9662291580502249, "market_dynamics": 0.873245, "expectation": {"probability": 54.851, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 64.790652, "high": 72.076672, "low": 64.790652, "close": 69.49131, "volume": 70271}, "trend_line": 58.890053, "activity_lines": {"activity_5": 65.600212, "activity_10": 64.294951, "activity_20": 62.361449, "activity_30": 60.990964}, "trend_signal": 1, "fair_value": 33.53723, "relative_strength": 19.345699, "rate_of_change": 1.2048870041321675, "market_dynamics": 1.157608, "expectation": {"probability": 55.148, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 68.551172, "high": 70.118065, "low": 68.472832, "close": 69.726341, "volume": 20318}, "trend_line": 59.612803, "activity_lines": {"activity_5": 67.323785, "activity_10": 65.448747, "activity_20": 63.215558, "activity_30": 61.690079}, "trend_signal": 1, "fair_value": 33.907048, "relative_strength": 18.22095, "rate_of_change": 1.2272870598367398, "market_dynamics": 1.35273, "expectation": {"probability": 55.497, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 69.648003, "high": 70.196413, "low": 66.74926, "close": 70.118065, "volume": 32760}, "trend_line": 60.348612, "activity_lines": {"activity_5": 68.707867, "activity_10": 66.512804, "activity_20": 64.048428, "activity_30": 62.367838}, "trend_signal": 1, "fair_value": 34.280289, "relative_strength": 18.697441, "rate_of_change": 1.2343137094224597, "market_dynamics": 1.62389, "expectation": {"probability": 55.8406, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 68.159462, "high": 70.588124, "low": 65.809124, "close": 69.648003, "volume": 118233}, "trend_line": 60.788035, "activity_lines": {"activity_5": 69.459974, "activity_10": 67.34183, "activity_20": 64.774475, "activity_30": 62.967798}, "trend_signal": 1, "fair_value": 34.650213, "relative_strength": 15.524449, "rate_of_change": 0.728141021702368, "market_dynamics": 1.716229, "expectation": {"probability": 57.3152, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 68.159462, "high": 68.159462, "low": 62.98874, "close": 63.537151, "volume": 75142}, "trend_line": 61.099695, "activity_lines": {"activity_5": 67.705064, "activity_10": 66.923045, "activity_20": 64.862993, "activity_30": 63.145161}, "trend_signal": 1, "fair_value": 34.97716, "relative_strength": 5.655863, "rate_of_change": 0.5126995797774945, "market_dynamics": 1.230855, "expectation": {"probability": 56.9352, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 62.126952, "high": 64.398941, "low": 59.933315, "close": 61.343513, "volume": 108427}, "trend_line": 61.225487, "activity_lines": {"activity_5": 65.318177, "activity_10": 66.102567, "activity_20": 64.713519, "activity_30": 63.160891}, "trend_signal": 1, "fair_value": 35.289285, "relative_strength": 0.054318, "rate_of_change": 0.20587991478517878, "market_dynamics": 0.703339, "expectation": {"probability": 56.323, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.541595, "high": 61.108481, "low": 57.34796, "close": 59.149872, "volume": 51839}, "trend_line": 61.287361, "activity_lines": {"activity_5": 62.743262, "activity_10": 64.908886, "activity_20": 64.337158, "activity_30": 63.02698}, "trend_signal": 1, "fair_value": 35.588782, "relative_strength": -1.263363, "rate_of_change": 0.10105922064776061, "market_dynamics": -0.009581, "expectation": {"probability": 61.3466, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.914843, "high": 64.242252, "low": 58.914841, "close": 64.242249, "volume": 68943}, "trend_line": 61.493671, "activity_lines": {"activity_5": 62.570905, "activity_10": 64.705191, "activity_20": 64.436616, "activity_30": 63.217618}, "trend_signal": 1, "fair_value": 35.920431, "relative_strength": 7.036351, "rate_of_change": 0.3366273186407912, "market_dynamics": -0.639638, "expectation": {"probability": 54.3122, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 62.675361, "high": 65.417411, "low": 61.656888, "close": 64.007217, "volume": 180180}, "trend_line": 61.67604, "activity_lines": {"activity_5": 62.711925, "activity_10": 64.435973, "activity_20": 64.485861, "activity_30": 63.379783}, "trend_signal": 1, "fair_value": 36.246475, "relative_strength": 5.3619, "rate_of_change": 0.29656547907182407, "market_dynamics": -0.690804, "expectation": {"probability": 55.6831, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 64.869003, "high": 66.122505, "low": 63.928865, "close": 64.790649, "volume": 49245}, "trend_line": 61.944348, "activity_lines": {"activity_5": 63.490141, "activity_10": 64.283556, "activity_20": 64.580246, "activity_30": 63.580725}, "trend_signal": 1, "fair_value": 36.577541, "relative_strength": 4.552957, "rate_of_change": 0.4350279298087191, "market_dynamics": -0.733326, "expectation": {"probability": 54.264, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 64.947337, "high": 66.435886, "low": 63.850526, "close": 65.025688, "volume": 59220}, "trend_line": 62.225092, "activity_lines": {"activity_5": 64.263137, "activity_10": 64.178147, "activity_20": 64.675752, "activity_30": 63.779521}, "trend_signal": 1, "fair_value": 36.913884, "relative_strength": 4.233666, "rate_of_change": 0.45321971909365893, "market_dynamics": -0.603188, "expectation": {"probability": 54.5739, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 64.242249, "high": 65.025688, "low": 64.242249, "close": 65.025688, "volume": 8833}, "trend_line": 62.478225, "activity_lines": {"activity_5": 64.790655, "activity_10": 64.153931, "activity_20": 64.747754, "activity_30": 63.960205}, "trend_signal": 1, "fair_value": 37.248752, "relative_strength": 3.689617, "rate_of_change": 0.4068021305617441, "market_dynamics": -0.628505, "expectation": {"probability": 55.4276, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 64.320591, "high": 65.02569, "low": 63.850527, "close": 64.947342, "volume": 49437}, "trend_line": 62.740251, "activity_lines": {"activity_5": 64.900336, "activity_10": 64.200937, "activity_20": 64.792521, "activity_30": 64.119503}, "trend_signal": 1, "fair_value": 37.580003, "relative_strength": 0.461674, "rate_of_change": 0.4193877146797924, "market_dynamics": -0.699432, "expectation": {"probability": 55.4076, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 64.790651, "high": 65.574093, "low": 63.772172, "close": 65.495758, "volume": 193440}, "trend_line": 62.990645, "activity_lines": {"activity_5": 65.145816, "activity_10": 64.441668, "activity_20": 64.87497, "activity_30": 64.297277}, "trend_signal": 1, "fair_value": 37.914605, "relative_strength": -0.42247, "rate_of_change": 0.3990962675619516, "market_dynamics": -0.533163, "expectation": {"probability": 54.6156, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 65.182381, "high": 66.200853, "low": 64.947346, "close": 65.730789, "volume": 95309}, "trend_line": 63.267282, "activity_lines": {"activity_5": 65.370404, "activity_10": 64.800627, "activity_20": 64.96376, "activity_30": 64.474061}, "trend_signal": 1, "fair_value": 38.250058, "relative_strength": -0.549606, "rate_of_change": 0.43917156269792273, "market_dynamics": -0.501899, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65.495752, "high": 66.905953, "low": 62.675362, "close": 62.675362, "volume": 141055}, "trend_line": 63.437469, "activity_lines": {"activity_5": 64.513841, "activity_10": 64.56417, "activity_20": 64.750365, "activity_30": 64.435873}, "trend_signal": 1, "fair_value": 38.56527, "relative_strength": -9.249011, "rate_of_change": 0.2689968568588082, "market_dynamics": -0.485961, "expectation": {"probability": 60.2572, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62.832049, "high": 65.652441, "low": 62.361983, "close": 64.947342, "volume": 115966}, "trend_line": 63.694893, "activity_lines": {"activity_5": 64.571292, "activity_10": 64.716585, "activity_20": 64.753723, "activity_30": 64.533284}, "trend_signal": 1, "fair_value": 38.894717, "relative_strength": -5.581174, "rate_of_change": 0.40579172539181907, "market_dynamics": -0.4683, "expectation": {"probability": 53.73, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 65.182379, "high": 65.182379, "low": 63.067085, "close": 63.067085, "volume": 162831}, "trend_line": 63.850526, "activity_lines": {"activity_5": 64.007214, "activity_10": 64.421726, "activity_20": 64.567189, "activity_30": 64.49278}, "trend_signal": 1, "fair_value": 39.210637, "relative_strength": -10.841854, "rate_of_change": 0.24434141054291697, "market_dynamics": -0.635824, "expectation": {"probability": 59.5843, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 63.067086, "high": 64.320592, "low": 62.910397, "close": 64.007217, "volume": 96693}, "trend_line": 64.056833, "activity_lines": {"activity_5": 63.881864, "activity_10": 64.319167, "activity_20": 64.469818, "activity_30": 64.502889}, "trend_signal": 0, "fair_value": 39.528157, "relative_strength": -9.861092, "rate_of_change": 0.3231093194126472, "market_dynamics": -0.627486, "expectation": {"probability": 50.6261, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 64.007214, "high": 64.242249, "low": 63.693837, "close": 64.242249, "volume": 23584}, "trend_line": 64.187406, "activity_lines": {"activity_5": 63.934094, "activity_10": 64.259341, "activity_20": 64.388117, "activity_30": 64.514851}, "trend_signal": 0, "fair_value": 39.84538, "relative_strength": -9.771101, "rate_of_change": 0.20383930001659353, "market_dynamics": -0.588331, "expectation": {"probability": 50.9752, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 64.320586, "high": 64.947342, "low": 63.85053, "close": 64.47728, "volume": 39240}, "trend_line": 64.333649, "activity_lines": {"activity_5": 64.163904, "activity_10": 64.252219, "activity_20": 64.33253, "activity_30": 64.533553}, "trend_signal": 0, "fair_value": 40.162962, "relative_strength": -11.222514, "rate_of_change": 0.22783752937452925, "market_dynamics": -0.568365, "expectation": {"probability": 51.367, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 64.163903, "high": 64.633966, "low": 63.615488, "close": 63.928867, "volume": 114751}, "trend_line": 64.435496, "activity_lines": {"activity_5": 64.090781, "activity_10": 64.155356, "activity_20": 64.248589, "activity_30": 64.507438}, "trend_signal": 0, "fair_value": 40.477193, "relative_strength": -6.616532, "rate_of_change": 0.15831062217535097, "market_dynamics": -0.556302, "expectation": {"probability": 76.2208, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 64.007214, "high": 64.633963, "low": 63.772179, "close": 64.320587, "volume": 44287}, "trend_line": 64.516452, "activity_lines": {"activity_5": 64.216131, "activity_10": 64.149658, "activity_20": 64.229562, "activity_30": 64.500025}, "trend_signal": 0, "fair_value": 40.794754, "relative_strength": -8.858418, "rate_of_change": 0.12563882491104045, "market_dynamics": -0.629567, "expectation": {"probability": 54.5886, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 64.242252, "high": 65.02569, "low": 64.163898, "close": 64.947342, "volume": 37125}, "trend_line": 64.610465, "activity_lines": {"activity_5": 64.466831, "activity_10": 64.26931, "activity_20": 64.297833, "activity_30": 64.527824}, "trend_signal": 0, "fair_value": 41.114039, "relative_strength": -8.979957, "rate_of_change": 0.14571942052858688, "market_dynamics": -0.626612, "expectation": {"probability": 52.12, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 65.104031, "high": 65.417419, "low": 64.712315, "close": 65.417419, "volume": 35125}, "trend_line": 64.678363, "activity_lines": {"activity_5": 64.811549, "activity_10": 64.484402, "activity_20": 64.433258, "activity_30": 64.579885}, "trend_signal": 0, "fair_value": 41.418796, "relative_strength": -10.026363, "rate_of_change": 0.10508823918849611, "market_dynamics": -0.590872, "expectation": {"probability": 52.7735, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 65.730789, "high": 67.767738, "low": 65.02569, "close": 66.984291, "volume": 109638}, "trend_line": 64.819383, "activity_lines": {"activity_5": 65.600213, "activity_10": 64.990078, "activity_20": 64.708954, "activity_30": 64.728655}, "trend_signal": 0, "fair_value": 41.737367, "relative_strength": -10.085846, "rate_of_change": 0.2180327291214799, "market_dynamics": -0.244356, "expectation": {"probability": 53.5204, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 67.454367, "high": 68.159462, "low": 65.809134, "close": 67.611053, "volume": 71416}, "trend_line": 64.983906, "activity_lines": {"activity_5": 66.430664, "activity_10": 65.531366, "activity_20": 65.017482, "activity_30": 64.908763}, "trend_signal": 0, "fair_value": 42.07094, "relative_strength": -10.463287, "rate_of_change": 0.2538175965050495, "market_dynamics": 0.127139, "expectation": {"probability": 52.6483, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 67.454363, "high": 70.431435, "low": 67.062639, "close": 70.431435, "volume": 156907}, "trend_line": 65.231996, "activity_lines": {"activity_5": 67.955763, "activity_10": 66.53702, "activity_20": 65.554326, "activity_30": 65.260216}, "trend_signal": 1, "fair_value": 42.416034, "relative_strength": -4.942984, "rate_of_change": 0.3817714496878513, "market_dynamics": 0.670725, "expectation": {"probability": 53.6328, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 70.509789, "high": 71.763292, "low": 70.118066, "close": 71.21489, "volume": 79296}, "trend_line": 65.519258, "activity_lines": {"activity_5": 69.334623, "activity_10": 67.551223, "activity_20": 66.136312, "activity_30": 65.646209}, "trend_signal": 1, "fair_value": 42.763692, "relative_strength": -6.824889, "rate_of_change": 0.4403697841776885, "market_dynamics": 1.065144, "expectation": {"probability": 53.6188, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 70.744816, "high": 71.371574, "low": 70.118065, "close": 71.371574, "volume": 54242}, "trend_line": 65.730788, "activity_lines": {"activity_5": 70.347875, "activity_10": 68.462865, "activity_20": 66.698899, "activity_30": 66.023778}, "trend_signal": 1, "fair_value": 43.109732, "relative_strength": -9.208703, "rate_of_change": 0.3228516415738567, "market_dynamics": 1.203284, "expectation": {"probability": 53.8392, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 71.058189, "high": 72.468385, "low": 70.901505, "close": 72.390045, "volume": 78417}, "trend_line": 65.827412, "activity_lines": {"activity_5": 71.303674, "activity_10": 69.43006, "activity_20": 67.327145, "activity_30": 66.453408}, "trend_signal": 1, "fair_value": 43.463611, "relative_strength": -10.735591, "rate_of_change": 0.1469996069421705, "market_dynamics": 1.373478, "expectation": {"probability": 54.6082, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 72.07667, "high": 76.698971, "low": 71.684949, "close": 75.680496, "volume": 114832}, "trend_line": 66.025884, "activity_lines": {"activity_5": 72.995906, "activity_10": 70.85165, "activity_20": 68.233698, "activity_30": 67.089091}, "trend_signal": 1, "fair_value": 43.846452, "relative_strength": -5.746483, "rate_of_change": 0.30150357422529317, "market_dynamics": 1.411815, "expectation": {"probability": 55.3726, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 75.680497, "high": 78.344202, "low": 72.076674, "close": 78.265854, "volume": 120539}, "trend_line": 66.297477, "activity_lines": {"activity_5": 75.011962, "activity_10": 72.529639, "activity_20": 69.33574, "activity_30": 67.878766}, "trend_signal": 1, "fair_value": 44.238161, "relative_strength": -4.657231, "rate_of_change": 0.41134322412100643, "market_dynamics": 1.560184, "expectation": {"probability": 55.5223, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 78.735924, "high": 80.302803, "low": 77.874135, "close": 79.911079, "volume": 85551}, "trend_line": 66.639579, "activity_lines": {"activity_5": 77.054131, "activity_10": 74.25321, "activity_20": 70.531047, "activity_30": 68.757063}, "trend_signal": 1, "fair_value": 44.643039, "relative_strength": -4.129381, "rate_of_change": 0.5160105866472069, "market_dynamics": 1.667303, "expectation": {"probability": 56.2817, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 79.911079, "high": 81.477965, "low": 78.735917, "close": 79.519371, "volume": 100405}, "trend_line": 67.17232, "activity_lines": {"activity_5": 78.385985, "activity_10": 75.633493, "activity_20": 71.620405, "activity_30": 69.588017}, "trend_signal": 1, "fair_value": 45.04557, "relative_strength": -0.297744, "rate_of_change": 0.7994363229695696, "market_dynamics": 1.72662, "expectation": {"probability": 58.3647, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 81.08625, "high": 81.08625, "low": 78.344202, "close": 80.302803, "volume": 45738}, "trend_line": 67.804296, "activity_lines": {"activity_5": 79.435796, "activity_10": 76.899819, "activity_20": 72.718716, "activity_30": 70.435145}, "trend_signal": 1, "fair_value": 45.450992, "relative_strength": 3.939685, "rate_of_change": 0.9408280077269842, "market_dynamics": 1.614992, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 78.34421, "high": 91.662709, "low": 78.34421, "close": 87.745499, "volume": 236844}, "trend_line": 68.757484, "activity_lines": {"activity_5": 82.438989, "activity_10": 79.277208, "activity_20": 74.441915, "activity_30": 71.721674}, "trend_signal": 1, "fair_value": 45.90396, "relative_strength": 15.687286, "rate_of_change": 1.4057929308786152, "market_dynamics": 1.658473, "expectation": {"probability": 54.4868, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 84.61174, "high": 97.538528, "low": 79.127644, "close": 97.538528, "volume": 220567}, "trend_line": 69.86736, "activity_lines": {"activity_5": 87.902191, "activity_10": 83.069067, "activity_20": 76.98922, "activity_30": 73.578516}, "trend_signal": 1, "fair_value": 46.416425, "relative_strength": 28.851429, "rate_of_change": 1.614189373188815, "market_dynamics": 1.753428, "expectation": {"probability": 54.6742, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 97.538536, "high": 99.88886, "low": 94.404764, "close": 98.321976, "volume": 82009}, "trend_line": 71.011185, "activity_lines": {"activity_5": 92.341698, "activity_10": 86.510515, "activity_20": 79.44699, "activity_30": 75.414298}, "trend_signal": 1, "fair_value": 46.936371, "relative_strength": 24.156688, "rate_of_change": 1.6371378566472132, "market_dynamics": 1.754575, "expectation": {"probability": 55.3301, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 95.188204, "high": 102.630911, "low": 93.229604, "close": 100.280586, "volume": 115744}, "trend_line": 72.194183, "activity_lines": {"activity_5": 96.206681, "activity_10": 89.815217, "activity_20": 81.92789, "activity_30": 77.302646}, "trend_signal": 1, "fair_value": 47.465266, "relative_strength": 27.045651, "rate_of_change": 1.6659319232596919, "market_dynamics": 1.857865, "expectation": {"probability": 55.5156, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 99.105419, "high": 105.764676, "low": 99.105418, "close": 102.003204, "volume": 204353}, "trend_line": 73.426767, "activity_lines": {"activity_5": 99.26179, "activity_10": 92.907505, "activity_20": 84.401238, "activity_30": 79.225809}, "trend_signal": 1, "fair_value": 48.008153, "relative_strength": 27.825496, "rate_of_change": 1.7073176103398842, "market_dynamics": 1.840806, "expectation": {"probability": 56.1668, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 103.242111, "high": 109.84961, "low": 98.28649, "close": 106.54586, "volume": 175227}, "trend_line": 74.810773, "activity_lines": {"activity_5": 102.384424, "activity_10": 96.287308, "activity_20": 87.128525, "activity_30": 81.362524}, "trend_signal": 1, "fair_value": 48.582292, "relative_strength": 37.72227, "rate_of_change": 1.8848793928241447, "market_dynamics": 1.772453, "expectation": {"probability": 56.8147, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 102.003203, "high": 112.74039, "low": 99.112427, "close": 109.849609, "volume": 182430}, "trend_line": 76.307515, "activity_lines": {"activity_5": 105.35495, "activity_10": 99.706605, "activity_20": 89.967517, "activity_30": 83.623094}, "trend_signal": 1, "fair_value": 49.176953, "relative_strength": 38.768501, "rate_of_change": 2.000703829112951, "market_dynamics": 1.78971, "expectation": {"probability": 56.8697, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 109.436636, "high": 112.740389, "low": 109.023666, "close": 112.327423, "volume": 81200}, "trend_line": 77.868571, "activity_lines": {"activity_5": 108.330675, "activity_10": 103.002164, "activity_20": 92.825686, "activity_30": 85.946959}, "trend_signal": 1, "fair_value": 49.78553, "relative_strength": 38.355244, "rate_of_change": 2.0457434631438436, "market_dynamics": 1.675429, "expectation": {"probability": 56.9246, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 113.153354, "high": 122.238663, "low": 113.153354, "close": 122.238663, "volume": 85330}, "trend_line": 79.752166, "activity_lines": {"activity_5": 113.676451, "activity_10": 107.510378, "activity_20": 96.402164, "activity_30": 88.809546}, "trend_signal": 1, "fair_value": 50.456001, "relative_strength": 44.99087, "rate_of_change": 2.4189412696426644, "market_dynamics": 1.511812, "expectation": {"probability": 56.9794, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 122.23866, "high": 128.020222, "low": 122.23866, "close": 125.955376, "volume": 42218}, "trend_line": 81.8615, "activity_lines": {"activity_5": 118.797259, "activity_10": 111.917643, "activity_20": 100.062037, "activity_30": 91.790398}, "trend_signal": 1, "fair_value": 51.148002, "relative_strength": 51.396011, "rate_of_change": 2.6448610812651836, "market_dynamics": 1.390271, "expectation": {"probability": 57.161, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 130.085068, "high": 131.323964, "low": 120.173815, "close": 121.41272, "volume": 129954}, "trend_line": 83.743679, "activity_lines": {"activity_5": 120.807037, "activity_10": 114.668925, "activity_20": 103.008461, "activity_30": 94.34209}, "trend_signal": 1, "fair_value": 51.812032, "relative_strength": 41.010731, "rate_of_change": 2.299223688791426, "market_dynamics": 1.288398, "expectation": {"probability": 58.6962, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 119.347879, "high": 128.020226, "low": 118.108974, "close": 126.368347, "volume": 214988}, "trend_line": 85.853721, "activity_lines": {"activity_5": 123.477566, "activity_10": 117.709098, "activity_20": 106.170651, "activity_30": 97.092068}, "trend_signal": 1, "fair_value": 52.507336, "relative_strength": 41.971549, "rate_of_change": 2.519643303466513, "market_dynamics": 1.348877, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 129.672083, "high": 134.214746, "low": 124.71647, "close": 127.607246, "volume": 81337}, "trend_line": 87.973722, "activity_lines": {"activity_5": 125.459813, "activity_10": 120.450347, "activity_20": 109.184465, "activity_30": 99.785844}, "trend_signal": 1, "fair_value": 53.210582, "relative_strength": 43.068134, "rate_of_change": 2.4693175500220916, "market_dynamics": 1.317539, "expectation": {"probability": 57.8014, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 139.583338, "high": 139.583338, "low": 127.194276, "close": 131.323959, "volume": 188523}, "trend_line": 90.209779, "activity_lines": {"activity_5": 127.662309, "activity_10": 123.334902, "activity_20": 112.283717, "activity_30": 102.582634}, "trend_signal": 1, "fair_value": 53.908474, "relative_strength": 49.442374, "rate_of_change": 2.541732859728275, "market_dynamics": 1.360234, "expectation": {"probability": 57.9281, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 131.323969, "high": 133.388806, "low": 125.542403, "close": 128.433182, "volume": 205063}, "trend_line": 92.341643, "activity_lines": {"activity_5": 128.295527, "activity_10": 125.129437, "activity_20": 114.82217, "activity_30": 105.04866}, "trend_signal": 1, "fair_value": 54.589475, "relative_strength": 40.163021, "rate_of_change": 2.3632293789346357, "market_dynamics": 1.386098, "expectation": {"probability": 59.3909, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 128.433176, "high": 128.433176, "low": 115.63116, "close": 117.283043, "volume": 106096}, "trend_line": 94.120115, "activity_lines": {"activity_5": 125.046844, "activity_10": 124.416129, "activity_20": 116.031832, "activity_30": 106.657782}, "trend_signal": 1, "fair_value": 55.196049, "relative_strength": 31.662378, "rate_of_change": 1.9259696299750626, "market_dynamics": 0.972423, "expectation": {"probability": 58.6962, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 114.80523, "high": 129.259128, "low": 114.80523, "close": 123.890533, "volume": 158983}, "trend_line": 96.10578, "activity_lines": {"activity_5": 124.27597, "activity_10": 124.708961, "activity_20": 117.672672, "activity_30": 108.578454}, "trend_signal": 1, "fair_value": 55.842685, "relative_strength": 37.163387, "rate_of_change": 2.1097137418499727, "market_dynamics": 0.675758, "expectation": {"probability": 57.2695, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 124.303497, "high": 128.433179, "low": 118.108972, "close": 120.999756, "volume": 87400}, "trend_line": 97.974194, "activity_lines": {"activity_5": 122.706691, "activity_10": 124.220908, "activity_20": 118.820939, "activity_30": 110.184517}, "trend_signal": 1, "fair_value": 56.471937, "relative_strength": 36.866117, "rate_of_change": 1.9441224034600222, "market_dynamics": 0.146921, "expectation": {"probability": 58.6179, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 123.477564, "high": 123.477564, "low": 96.221651, "close": 97.460556, "volume": 95388}, "trend_line": 99.042299, "activity_lines": {"activity_5": 113.731511, "activity_10": 119.295321, "activity_20": 117.531717, "activity_30": 110.151379}, "trend_signal": 1, "fair_value": 56.94833, "relative_strength": 5.729897, "rate_of_change": 1.090190137211032, "market_dynamics": -0.485269, "expectation": {"probability": 57.6529, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 92.09196, "high": 101.590236, "low": 82.511099, "close": 84.658531, "volume": 119795}, "trend_line": 99.63144, "activity_lines": {"activity_5": 102.74655, "activity_10": 112.492605, "activity_20": 114.937821, "activity_30": 109.223394}, "trend_signal": 1, "fair_value": 57.345446, "relative_strength": -7.351009, "rate_of_change": 0.5948377672452837, "market_dynamics": -0.737844, "expectation": {"probability": 62.4393, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 86.723371, "high": 93.330869, "low": 76.233971, "close": 76.233971, "volume": 113005}, "trend_line": 99.918871, "activity_lines": {"activity_5": 91.871713, "activity_10": 104.909002, "activity_20": 111.520844, "activity_30": 107.71388}, "trend_signal": 0, "fair_value": 57.690524, "relative_strength": -14.586916, "rate_of_change": 0.2884942744980881, "market_dynamics": -1.028843, "expectation": {"probability": 75.9162, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 71.278352, "high": 76.068789, "low": 62.027862, "close": 62.771202, "volume": 224648}, "trend_line": 99.663529, "activity_lines": {"activity_5": 79.24589, "activity_10": 95.699054, "activity_20": 106.876515, "activity_30": 105.317257}, "trend_signal": 0, "fair_value": 57.943702, "relative_strength": -31.743735, "rate_of_change": -0.255549324611563, "market_dynamics": -1.080681, "expectation": {"probability": 72.7425, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 64.175296, "high": 64.175296, "low": 59.467458, "close": 60.375984, "volume": 150561}, "trend_line": 99.302233, "activity_lines": {"activity_5": 69.896284, "activity_10": 87.209924, "activity_20": 102.169629, "activity_30": 102.782576}, "trend_signal": 0, "fair_value": 58.182544, "relative_strength": -33.054033, "rate_of_change": -0.3625157604041854, "market_dynamics": -1.077495, "expectation": {"probability": 69.1574, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 60.375985, "high": 60.706362, "low": 55.337771, "close": 55.585552, "volume": 295036}, "trend_line": 98.776032, "activity_lines": {"activity_5": 62.991452, "activity_10": 79.072194, "activity_20": 97.187207, "activity_30": 99.962145}, "trend_signal": 0, "fair_value": 58.390509, "relative_strength": -38.265325, "rate_of_change": -0.5298984565634092, "market_dynamics": -1.00963, "expectation": {"probability": 64.918, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.255177, "high": 64.918639, "low": 52.859959, "close": 63.597137, "volume": 167315}, "trend_line": 98.482935, "activity_lines": {"activity_5": 61.548815, "activity_10": 73.768176, "activity_20": 93.180626, "activity_30": 97.692539}, "trend_signal": 0, "fair_value": 58.648981, "relative_strength": -29.480677, "rate_of_change": -0.29672886637114865, "market_dynamics": -0.994549, "expectation": {"probability": 57.1922, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 63.514548, "high": 67.231264, "low": 61.20192, "close": 65.992363, "volume": 78055}, "trend_line": 98.159997, "activity_lines": {"activity_5": 62.308679, "activity_10": 70.078492, "activity_20": 89.585048, "activity_30": 95.596373}, "trend_signal": 0, "fair_value": 58.923826, "relative_strength": -27.714645, "rate_of_change": -0.3279126480135807, "market_dynamics": -1.102737, "expectation": {"probability": 58.2492, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 65.992361, "high": 67.644229, "low": 63.762331, "close": 66.983482, "volume": 78193}, "trend_line": 97.783918, "activity_lines": {"activity_5": 64.081691, "activity_10": 67.501569, "activity_20": 86.276974, "activity_30": 93.584985}, "trend_signal": 0, "fair_value": 59.205024, "relative_strength": -26.208334, "rate_of_change": -0.38312857731648486, "market_dynamics": -1.140359, "expectation": {"probability": 59.6529, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 66.983485, "high": 74.912483, "low": 65.496802, "close": 70.452423, "volume": 132836}, "trend_line": 97.46863, "activity_lines": {"activity_5": 66.730197, "activity_10": 66.590036, "activity_20": 83.5034, "activity_30": 91.821663}, "trend_signal": 0, "fair_value": 59.508289, "relative_strength": -21.079058, "rate_of_change": -0.3224333882796508, "market_dynamics": -1.185537, "expectation": {"probability": 60.3834, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 77.472878, "high": 92.9179, "low": 75.160258, "close": 77.720657, "volume": 416940}, "trend_line": 97.408672, "activity_lines": {"activity_5": 71.129686, "activity_10": 67.919043, "activity_20": 81.621443, "activity_30": 90.5476}, "trend_signal": 0, "fair_value": 59.857296, "relative_strength": -14.965151, "rate_of_change": -0.061515176729178236, "market_dynamics": -0.946942, "expectation": {"probability": 62.5523, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 76.81213, "high": 82.180717, "low": 70.204642, "close": 73.508385, "volume": 208399}, "trend_line": 97.182192, "activity_lines": {"activity_5": 72.64941, "activity_10": 68.841089, "activity_20": 79.550308, "activity_30": 89.005646}, "trend_signal": 0, "fair_value": 60.179302, "relative_strength": -17.09635, "rate_of_change": -0.23250496629293452, "market_dynamics": -0.709918, "expectation": {"probability": 68.8564, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 73.343195, "high": 81.767751, "low": 73.343195, "close": 80.694031, "volume": 140487}, "trend_line": 96.947143, "activity_lines": {"activity_5": 75.9036, "activity_10": 71.272347, "activity_20": 78.413268, "activity_30": 87.941894}, "trend_signal": 0, "fair_value": 60.547539, "relative_strength": -7.116867, "rate_of_change": -0.2418642707709285, "market_dynamics": -0.457998, "expectation": {"probability": 61.7878, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 79.868102, "high": 82.511098, "low": 73.095414, "close": 80.281067, "volume": 153799}, "trend_line": 96.371894, "activity_lines": {"activity_5": 78.040023, "activity_10": 73.547428, "activity_20": 77.430797, "activity_30": 86.866663}, "trend_signal": 0, "fair_value": 60.91313, "relative_strength": -5.265003, "rate_of_change": -0.5933635403778732, "market_dynamics": -0.212185, "expectation": {"probability": 69.0173, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 78.79438, "high": 86.723376, "low": 78.546599, "close": 83.419624, "volume": 113156}, "trend_line": 95.875149, "activity_lines": {"activity_5": 80.336127, "activity_10": 76.074794, "activity_20": 76.966699, "activity_30": 86.031033}, "trend_signal": 0, "fair_value": 61.299687, "relative_strength": -2.850805, "rate_of_change": -0.5154459245140541, "market_dynamics": -0.138569, "expectation": {"probability": 60.9302, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 84.658531, "high": 86.723373, "low": 82.180719, "close": 83.419624, "volume": 45890}, "trend_line": 95.313117, "activity_lines": {"activity_5": 81.767751, "activity_10": 78.183186, "activity_20": 76.713018, "activity_30": 85.22745}, "trend_signal": 0, "fair_value": 61.685906, "relative_strength": -0.492772, "rate_of_change": -0.5862123875291061, "market_dynamics": -0.002658, "expectation": {"probability": 65.2738, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 82.180719, "high": 86.310412, "low": 81.767753, "close": 85.897438, "volume": 55200}, "trend_line": 94.776258, "activity_lines": {"activity_5": 83.645382, "activity_10": 80.236014, "activity_20": 76.923435, "activity_30": 84.619987}, "trend_signal": 0, "fair_value": 62.090384, "relative_strength": 3.477795, "rate_of_change": -0.5632582554193531, "market_dynamics": 0.140801, "expectation": {"probability": 58.6062, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 82.180717, "high": 89.201187, "low": 80.115878, "close": 88.788216, "volume": 78070}, "trend_line": 94.184337, "activity_lines": {"activity_5": 85.660668, "activity_10": 82.408979, "activity_20": 77.611716, "activity_30": 84.233662}, "trend_signal": 0, "fair_value": 62.511016, "relative_strength": 15.858298, "rate_of_change": -0.6245456536171742, "market_dynamics": 0.282471, "expectation": {"probability": 59.2991, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 86.31041, "high": 87.136343, "low": 82.180721, "close": 83.00666, "volume": 58862}, "trend_line": 93.289572, "activity_lines": {"activity_5": 85.209157, "activity_10": 83.116282, "activity_20": 77.885062, "activity_30": 83.512522}, "trend_signal": 0, "fair_value": 62.895097, "relative_strength": 8.438948, "rate_of_change": -0.9500146505251637, "market_dynamics": 0.336714, "expectation": {"probability": 60.7916, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 84.658526, "high": 85.484471, "low": 82.593689, "close": 83.00666, "volume": 12001}, "trend_line": 92.312213, "activity_lines": {"activity_5": 84.575939, "activity_10": 83.532254, "activity_20": 78.353093, "activity_30": 82.849108}, "trend_signal": 0, "fair_value": 63.274933, "relative_strength": 5.368641, "rate_of_change": -1.047661575722533, "market_dynamics": 0.378877, "expectation": {"probability": 58.9077, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 84.658526, "high": 86.310405, "low": 80.528847, "close": 82.593689, "volume": 15004}, "trend_line": 90.990714, "activity_lines": {"activity_5": 83.832596, "activity_10": 83.644882, "activity_20": 78.962713, "activity_30": 82.222106}, "trend_signal": 0, "fair_value": 63.647201, "relative_strength": -0.14614, "rate_of_change": -1.4315538075119083, "market_dynamics": 0.37089, "expectation": {"probability": 63.7427, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 82.428497, "high": 85.897435, "low": 82.180715, "close": 85.071503, "volume": 75658}, "trend_line": 89.627918, "activity_lines": {"activity_5": 83.970252, "activity_10": 84.119421, "activity_20": 79.87911, "activity_30": 81.840222}, "trend_signal": 0, "fair_value": 64.012606, "relative_strength": 1.793569, "rate_of_change": -1.4977308563596974, "market_dynamics": 0.354433, "expectation": {"probability": 57.0464, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 87.549314, "high": 91.266027, "low": 83.00666, "close": 86.723373, "volume": 80402}, "trend_line": 88.471606, "activity_lines": {"activity_5": 84.713595, "activity_10": 84.684061, "activity_20": 80.950862, "activity_30": 81.652832}, "trend_signal": 0, "fair_value": 64.379774, "relative_strength": -1.027914, "rate_of_change": -1.2901248024081067, "market_dynamics": 0.397526, "expectation": {"probability": 64.0645, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 87.962281, "high": 90.853059, "low": 78.79438, "close": 78.79438, "volume": 122412}, "trend_line": 86.885808, "activity_lines": {"activity_5": 82.951596, "activity_10": 83.697442, "activity_20": 81.217521, "activity_30": 81.028495}, "trend_signal": 0, "fair_value": 64.699849, "relative_strength": -9.493487, "rate_of_change": -1.792437225565903, "market_dynamics": 0.334168, "expectation": {"probability": 63.7739, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 78.464004, "high": 78.464004, "low": 52.859959, "close": 53.603302, "volume": 757216}, "trend_line": 84.419009, "activity_lines": {"activity_5": 73.07339, "activity_10": 78.157658, "activity_20": 79.00873, "activity_30": 78.881236}, "trend_signal": 0, "fair_value": 64.855048, "relative_strength": -37.3625, "rate_of_change": -2.8391276513190675, "market_dynamics": 0.21656, "expectation": {"probability": 62.4555, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.851083, "high": 54.098864, "low": 49.638805, "close": 52.034023, "volume": 256769}, "trend_line": 81.776012, "activity_lines": {"activity_5": 64.632314, "activity_10": 72.874665, "activity_20": 76.682734, "activity_30": 76.791882}, "trend_signal": 0, "fair_value": 64.99883, "relative_strength": -39.809081, "rate_of_change": -3.130807896595905, "market_dynamics": -0.045663, "expectation": {"probability": 61.848, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.199208, "high": 56.328896, "low": 52.116615, "close": 56.328896, "volume": 78164}, "trend_line": 79.372535, "activity_lines": {"activity_5": 59.660174, "activity_10": 68.943205, "activity_20": 74.782686, "activity_30": 75.150133}, "trend_signal": 0, "fair_value": 65.172179, "relative_strength": -35.839726, "rate_of_change": -2.939097837150576, "market_dynamics": -0.407398, "expectation": {"probability": 62.7401, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.328896, "high": 57.567799, "low": 54.9248, "close": 55.007397, "volume": 156094}, "trend_line": 77.296681, "activity_lines": {"activity_5": 56.163708, "activity_10": 65.309082, "activity_20": 72.791392, "activity_30": 73.578188}, "trend_signal": 0, "fair_value": 65.337737, "relative_strength": -37.061837, "rate_of_change": -2.615330353251276, "market_dynamics": -0.647022, "expectation": {"probability": 61.2637, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.355523, "high": 56.494085, "low": 51.042901, "close": 55.337772, "volume": 119912}, "trend_line": 75.011588, "activity_lines": {"activity_5": 54.891766, "activity_10": 62.349225, "activity_20": 70.883871, "activity_30": 72.161485}, "trend_signal": 0, "fair_value": 65.497944, "relative_strength": -37.982896, "rate_of_change": -2.956262766314641, "market_dynamics": -0.822544, "expectation": {"probability": 61.5752, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.851083, "high": 60.2108, "low": 53.851083, "close": 56.081116, "volume": 124842}, "trend_line": 72.847634, "activity_lines": {"activity_5": 55.431378, "activity_10": 60.027592, "activity_20": 69.1026, "activity_30": 70.940164}, "trend_signal": 0, "fair_value": 65.665632, "relative_strength": -36.813448, "rate_of_change": -2.884826275108326, "market_dynamics": -0.874795, "expectation": {"probability": 62.7315, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.246302, "high": 56.246302, "low": 53.685895, "close": 55.172581, "volume": 26853}, "trend_line": 71.438035, "activity_lines": {"activity_5": 55.502958, "activity_10": 58.030325, "activity_20": 67.303237, "activity_30": 69.799838}, "trend_signal": 0, "fair_value": 65.820706, "relative_strength": -38.121913, "rate_of_change": -1.9349962690620812, "market_dynamics": -0.870961, "expectation": {"probability": 62.0222, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.016273, "high": 54.594427, "low": 52.529585, "close": 53.355522, "volume": 69600}, "trend_line": 70.394601, "activity_lines": {"activity_5": 54.759615, "activity_10": 56.20125, "activity_20": 65.438193, "activity_30": 68.633224}, "trend_signal": 0, "fair_value": 65.96549, "relative_strength": -41.473188, "rate_of_change": -1.4606140832401182, "market_dynamics": -0.8765, "expectation": {"probability": 60.0956, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.355522, "high": 53.851084, "low": 51.208084, "close": 52.777367, "volume": 52832}, "trend_line": 69.612714, "activity_lines": {"activity_5": 54.021778, "activity_10": 54.843711, "activity_20": 63.614052, "activity_30": 67.496628}, "trend_signal": 0, "fair_value": 66.108265, "relative_strength": -41.710652, "rate_of_change": -1.1107201246868317, "market_dynamics": -0.863912, "expectation": {"probability": 57.9493, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.281804, "high": 52.364396, "low": 50.38215, "close": 51.455867, "volume": 47223}, "trend_line": 69.235536, "activity_lines": {"activity_5": 52.99211, "activity_10": 53.863098, "activity_20": 61.796991, "activity_30": 66.325219}, "trend_signal": 0, "fair_value": 66.241212, "relative_strength": -42.933631, "rate_of_change": -0.5418234375979087, "market_dynamics": -0.869099, "expectation": {"probability": 55.9511, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.464741, "high": 53.685897, "low": 50.464741, "close": 51.208084, "volume": 54121}, "trend_line": 68.92994, "activity_lines": {"activity_5": 52.138641, "activity_10": 53.334498, "activity_20": 60.093594, "activity_30": 65.162157}, "trend_signal": 0, "fair_value": 66.363404, "relative_strength": -44.058177, "rate_of_change": -0.44138605354336286, "market_dynamics": -0.832974, "expectation": {"probability": 54.086, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.208086, "high": 52.859961, "low": 50.547337, "close": 52.116615, "volume": 46867}, "trend_line": 68.814308, "activity_lines": {"activity_5": 51.912885, "activity_10": 53.014635, "activity_20": 58.630113, "activity_30": 64.077427}, "trend_signal": 0, "fair_value": 66.492099, "relative_strength": -43.109004, "rate_of_change": -0.1677529387084989, "market_dynamics": -0.792385, "expectation": {"probability": 55.6311, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.281804, "high": 52.529587, "low": 50.712525, "close": 51.125492, "volume": 58895}, "trend_line": 68.398587, "activity_lines": {"activity_5": 51.560485, "activity_10": 52.513066, "activity_20": 57.2213, "activity_30": 62.936213}, "trend_signal": 0, "fair_value": 66.609688, "relative_strength": -42.188411, "rate_of_change": -0.6041200036480651, "market_dynamics": -0.769686, "expectation": {"probability": 53.8306, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.868835, "high": 51.868835, "low": 49.721399, "close": 50.79512, "volume": 55316}, "trend_line": 67.892012, "activity_lines": {"activity_5": 51.24663, "activity_10": 52.046037, "activity_20": 55.946604, "activity_30": 61.800505}, "trend_signal": 0, "fair_value": 66.721764, "relative_strength": -42.956535, "rate_of_change": -0.7406220248380455, "market_dynamics": -0.695166, "expectation": {"probability": 52.4558, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.79512, "high": 51.786243, "low": 49.803995, "close": 50.79512, "volume": 50429}, "trend_line": 67.3524, "activity_lines": {"activity_5": 51.064925, "activity_10": 51.655594, "activity_20": 54.852828, "activity_30": 60.69748}, "trend_signal": 0, "fair_value": 66.805664, "relative_strength": -42.815206, "rate_of_change": -0.7948092626861479, "market_dynamics": -0.468577, "expectation": {"probability": 52.1552, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.712524, "high": 51.538462, "low": 50.21696, "close": 50.382149, "volume": 43250}, "trend_line": 66.683391, "activity_lines": {"activity_5": 50.789612, "activity_10": 51.27266, "activity_20": 53.873109, "activity_30": 59.602625}, "trend_signal": 0, "fair_value": 66.865787, "relative_strength": -44.582708, "rate_of_change": -0.9932964526876586, "market_dynamics": -0.262648, "expectation": {"probability": 49.4444, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.034023, "high": 52.034023, "low": 49.143244, "close": 50.712524, "volume": 102199}, "trend_line": 65.78312, "activity_lines": {"activity_5": 50.679487, "activity_10": 51.053411, "activity_20": 53.08021, "activity_30": 58.572247}, "trend_signal": 0, "fair_value": 66.935108, "relative_strength": -43.512369, "rate_of_change": -1.3500678152375358, "market_dynamics": -0.028654, "expectation": {"probability": 51.4163, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.190334, "high": 53.190334, "low": 51.208085, "close": 51.373272, "volume": 109206}, "trend_line": 65.045283, "activity_lines": {"activity_5": 50.883218, "activity_10": 51.03539, "activity_20": 52.502054, "activity_30": 57.642579}, "trend_signal": 0, "fair_value": 67.014417, "relative_strength": -41.804802, "rate_of_change": -1.1216205616273582, "market_dynamics": 0.211645, "expectation": {"probability": 53.1599, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.694771, "high": 54.511833, "low": 51.538462, "close": 53.685894, "volume": 104790}, "trend_line": 64.145012, "activity_lines": {"activity_5": 51.841303, "activity_10": 51.473887, "activity_20": 52.304615, "activity_30": 56.909715}, "trend_signal": 0, "fair_value": 67.0997, "relative_strength": -40.762533, "rate_of_change": -1.3840680806938814, "market_dynamics": 0.351034, "expectation": {"probability": 54.265, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.33777, "high": 55.833332, "low": 50.299999, "close": 50.299999, "volume": 238303}, "trend_line": 63.145643, "activity_lines": {"activity_5": 51.478039, "activity_10": 51.280248, "activity_20": 51.942032, "activity_30": 56.016489}, "trend_signal": 0, "fair_value": 67.141597, "relative_strength": -44.39659, "rate_of_change": -1.5579839629619128, "market_dynamics": 0.474918, "expectation": {"probability": 50.6783, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.299999, "high": 52.099998, "low": 46.549999, "close": 48.799999, "volume": 209101}, "trend_line": 61.991655, "activity_lines": {"activity_5": 50.647783, "activity_10": 50.834898, "activity_20": 51.572279, "activity_30": 55.090963}, "trend_signal": 0, "fair_value": 67.177419, "relative_strength": -44.932495, "rate_of_change": -1.8275021761992323, "market_dynamics": 0.546909, "expectation": {"probability": 49.4329, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.549999, "high": 53.900002, "low": 48.099998, "close": 51.5, "volume": 100105}, "trend_line": 60.927668, "activity_lines": {"activity_5": 50.823004, "activity_10": 50.92424, "activity_20": 51.482542, "activity_30": 54.414082}, "trend_signal": 0, "fair_value": 67.239398, "relative_strength": -41.147154, "rate_of_change": -1.716339078219487, "market_dynamics": 0.583609, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.400002, "high": 56.599998, "low": 50.0, "close": 51.0, "volume": 391236}, "trend_line": 59.76442, "activity_lines": {"activity_5": 50.779059, "activity_10": 50.933884, "activity_20": 51.347729, "activity_30": 53.773587}, "trend_signal": 0, "fair_value": 67.282685, "relative_strength": -41.879047, "rate_of_change": -1.9092278404615712, "market_dynamics": 0.653178, "expectation": {"probability": 49.4643, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.0, "high": 51.0, "low": 48.049999, "close": 49.599998, "volume": 70485}, "trend_line": 58.458146, "activity_lines": {"activity_5": 50.293332, "activity_10": 50.691264, "activity_20": 51.104957, "activity_30": 53.117818}, "trend_signal": 0, "fair_value": 67.30859, "relative_strength": -40.831043, "rate_of_change": -2.1857051402824657, "market_dynamics": 0.586732, "expectation": {"probability": 48.3421, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.0, "high": 50.599998, "low": 48.400002, "close": 49.400002, "volume": 20206}, "trend_line": 57.337924, "activity_lines": {"activity_5": 50.013333, "activity_10": 50.434011, "activity_20": 50.868889, "activity_30": 52.533422}, "trend_signal": 0, "fair_value": 67.327018, "relative_strength": -39.113877, "rate_of_change": -1.9162804102613828, "market_dynamics": 0.518648, "expectation": {"probability": 47.0688, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.400002, "high": 49.400002, "low": 46.549999, "close": 47.650002, "volume": 48137}, "trend_line": 56.159369, "activity_lines": {"activity_5": 49.210001, "activity_10": 49.883941, "activity_20": 50.494428, "activity_30": 51.908395}, "trend_signal": 0, "fair_value": 67.327149, "relative_strength": -37.776907, "rate_of_change": -2.055454606274205, "market_dynamics": 0.374075, "expectation": {"probability": 45.8609, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.150002, "high": 49.849998, "low": 47.75, "close": 47.849998, "volume": 20856}, "trend_line": 55.001246, "activity_lines": {"activity_5": 48.55, "activity_10": 49.41991, "activity_20": 50.179163, "activity_30": 51.372306}, "trend_signal": 0, "fair_value": 67.328119, "relative_strength": -38.714774, "rate_of_change": -2.0622079995236344, "market_dynamics": 0.148684, "expectation": {"probability": 49.434, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.349998, "high": 50.599998, "low": 47.799999, "close": 49.0, "volume": 50170}, "trend_line": 53.798862, "activity_lines": {"activity_5": 48.516667, "activity_10": 49.217016, "activity_20": 50.008292, "activity_30": 50.985129}, "trend_signal": 0, "fair_value": 67.332478, "relative_strength": -36.443588, "rate_of_change": -2.1861032020983706, "market_dynamics": 0.184451, "expectation": {"probability": 50.4071, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.349998, "high": 49.450001, "low": 47.150002, "close": 47.349998, "volume": 30238}, "trend_line": 52.486416, "activity_lines": {"activity_5": 48.066666, "activity_10": 48.757272, "activity_20": 49.701018, "activity_30": 50.569073}, "trend_signal": 0, "fair_value": 67.328473, "relative_strength": -37.964312, "rate_of_change": -2.4395423085343353, "market_dynamics": 0.199896, "expectation": {"probability": 47.1451, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.0, "high": 49.0, "low": 47.200001, "close": 47.5, "volume": 44269}, "trend_line": 51.44327, "activity_lines": {"activity_5": 47.816666, "activity_10": 48.44, "activity_20": 49.433874, "activity_30": 50.247369}, "trend_signal": 0, "fair_value": 67.325429, "relative_strength": -35.744667, "rate_of_change": -1.9874590027255816, "market_dynamics": 0.308058, "expectation": {"probability": 50.3892, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.5, "high": 47.650002, "low": 45.5, "close": 46.25, "volume": 37557}, "trend_line": 51.19816, "activity_lines": {"activity_5": 47.276666, "activity_10": 47.946363, "activity_20": 49.066521, "activity_30": 49.912319}, "trend_signal": 0, "fair_value": 67.316143, "relative_strength": -38.536567, "rate_of_change": -0.476466600976176, "market_dynamics": 0.341253, "expectation": {"probability": 47.4501, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.0, "high": 47.0, "low": 44.799999, "close": 46.0, "volume": 44049}, "trend_line": 50.997026, "activity_lines": {"activity_5": 46.746666, "activity_10": 47.453636, "activity_20": 48.698967, "activity_30": 49.576954}, "trend_signal": 0, "fair_value": 67.306581, "relative_strength": -40.027772, "rate_of_change": -0.39285396193926353, "market_dynamics": 0.244642, "expectation": {"probability": 46.5555, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.650002, "high": 45.700001, "low": 45.0, "close": 45.0, "volume": 30454}, "trend_line": 50.619396, "activity_lines": {"activity_5": 46.006667, "activity_10": 46.879091, "activity_20": 48.265303, "activity_30": 49.190049}, "trend_signal": 0, "fair_value": 67.290167, "relative_strength": -42.665485, "rate_of_change": -0.7404941613654027, "market_dynamics": 0.091526, "expectation": {"probability": 45.5319, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.0, "high": 45.650002, "low": 44.599998, "close": 44.75, "volume": 53041}, "trend_line": 50.277483, "activity_lines": {"activity_5": 45.45, "activity_10": 46.368182, "activity_20": 47.836998, "activity_30": 48.811379}, "trend_signal": 0, "fair_value": 67.27569, "relative_strength": -44.609389, "rate_of_change": -0.6754584744551382, "market_dynamics": -0.069243, "expectation": {"probability": 46.6842, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.75, "high": 44.799999, "low": 39.5, "close": 40.799999, "volume": 154663}, "trend_line": 49.792891, "activity_lines": {"activity_5": 43.75, "activity_10": 45.227272, "activity_20": 47.061288, "activity_30": 48.199928}, "trend_signal": 0, "fair_value": 67.235893, "relative_strength": -49.820283, "rate_of_change": -0.9638350432140751, "market_dynamics": -0.207672, "expectation": {"probability": 45.9006, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.049999, "high": 43.200001, "low": 41.0, "close": 42.650002, "volume": 44070}, "trend_line": 49.345187, "activity_lines": {"activity_5": 43.113334, "activity_10": 44.579091, "activity_20": 46.509365, "activity_30": 47.739097}, "trend_signal": 0, "fair_value": 67.203972, "relative_strength": -47.122644, "rate_of_change": -0.8991323681125376, "market_dynamics": -0.40134, "expectation": {"probability": 47.7695, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.549999, "high": 43.0, "low": 40.099998, "close": 40.849998, "volume": 54216}, "trend_line": 48.867767, "activity_lines": {"activity_5": 42.116666, "activity_10": 43.694545, "activity_20": 45.822833, "activity_30": 47.19102}, "trend_signal": 0, "fair_value": 67.160955, "relative_strength": -48.287017, "rate_of_change": -0.9675107726311832, "market_dynamics": -0.482449, "expectation": {"probability": 46.0583, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.0, "high": 43.0, "low": 40.599998, "close": 40.950001, "volume": 78210}, "trend_line": 48.45425, "activity_lines": {"activity_5": 41.496667, "activity_10": 42.955455, "activity_20": 45.19279, "activity_30": 46.680196}, "trend_signal": 0, "fair_value": 67.122562, "relative_strength": -50.270224, "rate_of_change": -0.8461958165594077, "market_dynamics": -0.558346, "expectation": {"probability": 47.696, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.150002, "high": 46.0, "low": 42.150002, "close": 45.75, "volume": 199615}, "trend_line": 48.220004, "activity_lines": {"activity_5": 42.746667, "activity_10": 43.235455, "activity_20": 45.069524, "activity_30": 46.505728}, "trend_signal": 0, "fair_value": 67.11538, "relative_strength": -46.445122, "rate_of_change": -0.48343746936543, "market_dynamics": -0.246797, "expectation": {"probability": 48.4973, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.900002, "high": 47.799999, "low": 41.549999, "close": 41.650002, "volume": 147156}, "trend_line": 47.893142, "activity_lines": {"activity_5": 42.563334, "activity_10": 42.799091, "activity_20": 44.593572, "activity_30": 46.081857}, "trend_signal": 0, "fair_value": 67.077491, "relative_strength": -47.799838, "rate_of_change": -0.6778556053209898, "market_dynamics": -0.01359, "expectation": {"probability": 47.1665, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.900002, "high": 40.599998, "low": 35.799999, "close": 36.400002, "volume": 164394}, "trend_line": 47.39954, "activity_lines": {"activity_5": 40.573335, "activity_10": 41.514546, "activity_20": 43.65881, "activity_30": 45.340364}, "trend_signal": 0, "fair_value": 67.006834, "relative_strength": -53.165272, "rate_of_change": -1.030631901327325, "market_dynamics": 0.105037, "expectation": {"probability": 44.3273, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.400002, "high": 39.75, "low": 35.5, "close": 39.75, "volume": 134326}, "trend_line": 46.987319, "activity_lines": {"activity_5": 40.116668, "activity_10": 41.018182, "activity_20": 43.102143, "activity_30": 44.846846}, "trend_signal": 0, "fair_value": 66.947474, "relative_strength": -48.012843, "rate_of_change": -0.8696729968265565, "market_dynamics": 0.226372, "expectation": {"probability": 47.1345, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.5, "high": 42.299999, "low": 38.349998, "close": 39.549999, "volume": 127635}, "trend_line": 46.601469, "activity_lines": {"activity_5": 39.666667, "activity_10": 40.599091, "activity_20": 42.582381, "activity_30": 44.367019}, "trend_signal": 0, "fair_value": 66.895681, "relative_strength": -46.443222, "rate_of_change": -0.8211790078935932, "market_dynamics": 0.008255, "expectation": {"probability": 44.6707, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.450001, "high": 40.900002, "low": 36.950001, "close": 37.5, "volume": 56790}, "trend_line": 46.158299, "activity_lines": {"activity_5": 38.626667, "activity_10": 39.906364, "activity_20": 41.921905, "activity_30": 43.779827}, "trend_signal": 0, "fair_value": 66.828977, "relative_strength": -47.141813, "rate_of_change": -0.9509786054169281, "market_dynamics": -0.153897, "expectation": {"probability": 45.8843, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.5, "high": 44.849998, "low": 37.5, "close": 44.099998, "volume": 234505}, "trend_line": 45.935128, "activity_lines": {"activity_5": 40.336666, "activity_10": 40.545454, "activity_20": 41.947619, "activity_30": 43.647033}, "trend_signal": 0, "fair_value": 66.801926, "relative_strength": -41.389959, "rate_of_change": -0.48349052030708645, "market_dynamics": 0.23872, "expectation": {"probability": 46.4027, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.5, "high": 45.950001, "low": 40.200001, "close": 45.200001, "volume": 356193}, "trend_line": 45.76239, "activity_lines": {"activity_5": 42.25, "activity_10": 41.324546, "activity_20": 42.103333, "activity_30": 43.599606}, "trend_signal": 0, "fair_value": 66.781042, "relative_strength": -40.400797, "rate_of_change": -0.37604771668426695, "market_dynamics": 0.665375, "expectation": {"probability": 47.0232, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.200001, "high": 46.799999, "low": 44.099998, "close": 44.900002, "volume": 126019}, "trend_line": 45.568639, "activity_lines": {"activity_5": 43.476667, "activity_10": 42.002728, "activity_20": 42.242143, "activity_30": 43.543968}, "trend_signal": 0, "fair_value": 66.759562, "relative_strength": -42.350349, "rate_of_change": -0.4233847926212027, "market_dynamics": 0.965571, "expectation": {"probability": 44.8567, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.0, "high": 46.849998, "low": 42.099998, "close": 42.200001, "volume": 49049}, "trend_line": 45.262863, "activity_lines": {"activity_5": 43.460001, "activity_10": 42.116364, "activity_20": 42.137858, "activity_30": 43.326637}, "trend_signal": 0, "fair_value": 66.720331, "relative_strength": -44.148466, "rate_of_change": -0.6710228936176797, "market_dynamics": 1.250199, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.0, "high": 45.799999, "low": 41.0, "close": 45.799999, "volume": 283425}, "trend_line": 45.0, "activity_lines": {"activity_5": 44.466667, "activity_10": 42.861818, "activity_20": 42.40881, "activity_30": 43.36129}, "trend_signal": 0, "fair_value": 66.703293, "relative_strength": -41.623394, "rate_of_change": -0.5807476208475875, "market_dynamics": 1.325389, "expectation": {"probability": 52.2183, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.150002, "high": 45.5, "low": 39.599998, "close": 39.599998, "volume": 101015}, "trend_line": 44.643333, "activity_lines": {"activity_5": 42.853333, "activity_10": 42.479091, "activity_20": 42.096667, "activity_30": 43.012903}, "trend_signal": 0, "fair_value": 66.649166, "relative_strength": -47.328674, "rate_of_change": -0.7925933333333369, "market_dynamics": 1.017519, "expectation": {"probability": 44.4028, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.450001, "high": 40.5, "low": 36.400002, "close": 38.349998, "volume": 121587}, "trend_line": 44.295, "activity_lines": {"activity_5": 41.123332, "activity_10": 41.906363, "activity_20": 41.703095, "activity_30": 42.606882}, "trend_signal": 0, "fair_value": 66.587026, "relative_strength": -48.657345, "rate_of_change": -0.7802576030781498, "market_dynamics": 0.781748, "expectation": {"probability": 43.9322, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.349998, "high": 41.099998, "low": 37.299999, "close": 41.099998, "volume": 50247}, "trend_line": 43.948333, "activity_lines": {"activity_5": 40.766665, "activity_10": 41.798181, "activity_20": 41.609047, "activity_30": 42.400752}, "trend_signal": 0, "fair_value": 66.48853, "relative_strength": -46.421651, "rate_of_change": -0.782632351281191, "market_dynamics": 0.705898, "expectation": {"probability": 45.9828, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 41.099998, "high": 41.700001, "low": 38.299999, "close": 38.700001, "volume": 390692}, "trend_line": 43.538333, "activity_lines": {"activity_5": 39.863332, "activity_10": 41.22909, "activity_20": 41.309762, "activity_30": 42.06215}, "trend_signal": 0, "fair_value": 66.389252, "relative_strength": -48.983303, "rate_of_change": -0.9329136556783545, "market_dynamics": 0.414895, "expectation": {"probability": 44.1252, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 37.549999, "high": 38.75, "low": 36.200001, "close": 38.650002, "volume": 153419}, "trend_line": 43.173333, "activity_lines": {"activity_5": 39.176667, "activity_10": 40.666363, "activity_20": 41.035714, "activity_30": 41.746774}, "trend_signal": 0, "fair_value": 66.267972, "relative_strength": -47.085493, "rate_of_change": -0.8383416976483734, "market_dynamics": 0.344461, "expectation": {"probability": 43.5443, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 40.099998, "high": 40.099998, "low": 36.099998, "close": 37.650002, "volume": 69216}, "trend_line": 42.781667, "activity_lines": {"activity_5": 38.633334, "activity_10": 39.900909, "activity_20": 40.695476, "activity_30": 41.39043}, "trend_signal": 0, "fair_value": 66.142051, "relative_strength": -49.988864, "rate_of_change": -0.9071942627176844, "market_dynamics": 0.267712, "expectation": {"probability": 42.8714, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 37.400002, "high": 38.0, "low": 35.450001, "close": 36.150002, "volume": 148217}, "trend_line": 42.398333, "activity_lines": {"activity_5": 37.720002, "activity_10": 38.980001, "activity_20": 40.227381, "activity_30": 40.962581}, "trend_signal": 0, "fair_value": 66.001648, "relative_strength": -48.920441, "rate_of_change": -0.8960239908370048, "market_dynamics": 0.078698, "expectation": {"probability": 42.2189, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 36.5, "high": 37.650002, "low": 35.799999, "close": 37.0, "volume": 101460}, "trend_line": 42.036667, "activity_lines": {"activity_5": 37.236668, "activity_10": 38.378182, "activity_20": 39.871191, "activity_30": 40.614301}, "trend_signal": 0, "fair_value": 65.863595, "relative_strength": -49.16606, "rate_of_change": -0.8530193863989878, "market_dynamics": -0.154201, "expectation": {"probability": 45.6215, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 36.0, "high": 36.0, "low": 36.0, "close": 36.0, "volume": 0}, "trend_line": 41.603333, "activity_lines": {"activity_5": 36.693334, "activity_10": 37.738182, "activity_20": 39.438096, "activity_30": 40.224839}, "trend_signal": 0, "fair_value": 65.730638, "relative_strength": -47.894208, "rate_of_change": -1.0308476644925302, "market_dynamics": -0.362945, "expectation": {"probability": 44.3718, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 36.25, "high": 37.700001, "low": 35.299999, "close": 36.75, "volume": 177001}, "trend_line": 41.25, "activity_lines": {"activity_5": 36.58, "activity_10": 37.347273, "activity_20": 39.1, "activity_30": 39.911721}, "trend_signal": 0, "fair_value": 65.603372, "relative_strength": -42.325176, "rate_of_change": -0.8492901277885578, "market_dynamics": -0.510916, "expectation": {"probability": 44.9885, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 37.5, "high": 37.950001, "low": 35.200001, "close": 36.5, "volume": 109102}, "trend_line": 40.883334, "activity_lines": {"activity_5": 36.51, "activity_10": 37.075455, "activity_20": 38.780953, "activity_30": 39.605269}, "trend_signal": 0, "fair_value": 65.469195, "relative_strength": -42.945888, "rate_of_change": -0.888887272727278, "market_dynamics": -0.61839, "expectation": {"probability": 44.6315, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 36.400002, "high": 37.450001, "low": 35.900002, "close": 37.0, "volume": 124587}, "trend_line": 40.575, "activity_lines": {"activity_5": 36.683333, "activity_10": 36.95091, "activity_20": 38.534048, "activity_30": 39.354731}, "trend_signal": 0, "fair_value": 65.340435, "relative_strength": -40.350114, "rate_of_change": -0.75418017522738, "market_dynamics": -0.644002, "expectation": {"probability": 45.0045, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 36.25, "high": 37.200001, "low": 35.549999, "close": 36.700001, "volume": 71060}, "trend_line": 40.265, "activity_lines": {"activity_5": 36.7, "activity_10": 36.796364, "activity_20": 38.255715, "activity_30": 39.104731}, "trend_signal": 0, "fair_value": 65.204, "relative_strength": -41.240649, "rate_of_change": -0.7640172520024701, "market_dynamics": -0.624147, "expectation": {"probability": 44.878, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 36.0, "high": 37.25, "low": 35.549999, "close": 36.900002, "volume": 35113}, "trend_line": 39.995, "activity_lines": {"activity_5": 36.803334, "activity_10": 36.758183, "activity_20": 38.010953, "activity_30": 38.887635}, "trend_signal": 0, "fair_value": 65.072386, "relative_strength": -41.915616, "rate_of_change": -0.6705575561902475, "market_dynamics": -0.658568, "expectation": {"probability": 45.0197, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [56.810441, 57.086554, 57.224613, 58.674209, 59.384907, 59.85497, 59.384908, 61.030135, 61.030132, 63.145426, 63.380463, 62.753704, 62.126954, 62.283641, 61.186824, 64.790652, 68.551172, 69.648003, 68.159462, 68.159462, 62.126952, 59.541595, 58.914843, 62.675361, 64.869003, 64.947337, 64.242249, 64.320591, 64.790651, 65.182381, 65.495752, 62.832049, 65.182379, 63.067086, 64.007214, 64.320586, 64.163903, 64.007214, 64.242252, 65.104031, 65.730789, 67.454367, 67.454363, 70.509789, 70.744816, 71.058189, 72.07667, 75.680497, 78.735924, 79.911079, 81.08625, 78.34421, 84.61174, 97.538536, 95.188204, 99.105419, 103.242111, 102.003203, 109.436636, 113.153354, 122.23866, 130.085068, 119.347879, 129.672083, 139.583338, 131.323969, 128.433176, 114.80523, 124.303497, 123.477564, 92.09196, 86.723371, 71.278352, 64.175296, 60.375985, 55.255177, 63.514548, 65.992361, 66.983485, 77.472878, 76.81213, 73.343195, 79.868102, 78.79438, 84.658531, 82.180719, 82.180717, 86.31041, 84.658526, 84.658526, 82.428497, 87.549314, 87.962281, 78.464004, 53.851083, 52.199208, 56.328896, 53.355523, 53.851083, 56.246302, 54.016273, 53.355522, 52.281804, 50.464741, 51.208086, 52.281804, 51.868835, 50.79512, 50.712524, 52.034023, 53.190334, 52.694771, 55.33777, 50.299999, 48.549999, 54.400002, 51.0, 50.0, 49.400002, 48.150002, 49.349998, 49.349998, 49.0, 47.5, 46.0, 45.650002, 45.0, 44.75, 41.049999, 42.549999, 41.0, 42.150002, 46.900002, 38.900002, 36.400002, 40.5, 39.450001, 37.5, 44.5, 45.200001, 44.0, 42.0, 44.150002, 39.450001, 38.349998, 41.099998, 37.549999, 40.099998, 37.400002, 36.5, 36.0, 36.25, 37.5, 36.400002, 36.25, 36.0], "highs": [58.052955, 57.983929, 58.398094, 58.758153, 63.458805, 60.090004, 60.873444, 61.891922, 62.597014, 63.380463, 64.007216, 63.145429, 63.380463, 64.24225, 66.20085, 72.076672, 70.118065, 70.196413, 70.588124, 68.159462, 64.398941, 61.108481, 64.242252, 65.417411, 66.122505, 66.435886, 65.025688, 65.02569, 65.574093, 66.200853, 66.905953, 65.652441, 65.182379, 64.320592, 64.242249, 64.947342, 64.633966, 64.633963, 65.02569, 65.417419, 67.767738, 68.159462, 70.431435, 71.763292, 71.371574, 72.468385, 76.698971, 78.344202, 80.302803, 81.477965, 81.08625, 91.662709, 97.538528, 99.88886, 102.630911, 105.764676, 109.84961, 112.74039, 112.740389, 122.238663, 128.020222, 131.323964, 128.020226, 134.214746, 139.583338, 133.388806, 128.433176, 129.259128, 128.433179, 123.477564, 101.590236, 93.330869, 76.068789, 64.175296, 60.706362, 64.918639, 67.231264, 67.644229, 74.912483, 92.9179, 82.180717, 81.767751, 82.511098, 86.723376, 86.723373, 86.310412, 89.201187, 87.136343, 85.484471, 86.310405, 85.897435, 91.266027, 90.853059, 78.464004, 54.098864, 56.328896, 57.567799, 56.494085, 60.2108, 56.246302, 54.594427, 53.851084, 52.364396, 53.685897, 52.859961, 52.529587, 51.868835, 51.786243, 51.538462, 52.034023, 53.190334, 54.511833, 55.833332, 52.099998, 53.900002, 56.599998, 51.0, 50.599998, 49.400002, 49.849998, 50.599998, 49.450001, 49.0, 47.650002, 47.0, 45.700001, 45.650002, 44.799999, 43.200001, 43.0, 43.0, 46.0, 47.799999, 40.599998, 39.75, 42.299999, 40.900002, 44.849998, 45.950001, 46.799999, 46.849998, 45.799999, 45.5, 40.5, 41.099998, 41.700001, 38.75, 40.099998, 38.0, 37.650002, 36.0, 37.700001, 37.950001, 37.450001, 37.200001, 37.25], "lows": [56.741412, 55.222787, 56.189183, 56.956238, 57.58299, 59.776627, 59.384908, 60.873444, 60.090007, 62.361984, 61.813575, 62.518674, 61.735231, 62.283641, 61.186824, 64.790652, 68.472832, 66.74926, 65.809124, 62.98874, 59.933315, 57.34796, 58.914841, 61.656888, 63.928865, 63.850526, 64.242249, 63.850527, 63.772172, 64.947346, 62.675362, 62.361983, 63.067085, 62.910397, 63.693837, 63.85053, 63.615488, 63.772179, 64.163898, 64.712315, 65.02569, 65.809134, 67.062639, 70.118066, 70.118065, 70.901505, 71.684949, 72.076674, 77.874135, 78.735917, 78.344202, 78.34421, 79.127644, 94.404764, 93.229604, 99.105418, 98.28649, 99.112427, 109.023666, 113.153354, 122.23866, 120.173815, 118.108974, 124.71647, 127.194276, 125.542403, 115.63116, 114.80523, 118.108972, 96.221651, 82.511099, 76.233971, 62.027862, 59.467458, 55.337771, 52.859959, 61.20192, 63.762331, 65.496802, 75.160258, 70.204642, 73.343195, 73.095414, 78.546599, 82.180719, 81.767753, 80.115878, 82.180721, 82.593689, 80.528847, 82.180715, 83.00666, 78.79438, 52.859959, 49.638805, 52.116615, 54.9248, 51.042901, 53.851083, 53.685895, 52.529585, 51.208084, 50.38215, 50.464741, 50.547337, 50.712525, 49.721399, 49.803995, 50.21696, 49.143244, 51.208085, 51.538462, 50.299999, 46.549999, 48.099998, 50.0, 48.049999, 48.400002, 46.549999, 47.75, 47.799999, 47.150002, 47.200001, 45.5, 44.799999, 45.0, 44.599998, 39.5, 41.0, 40.099998, 40.599998, 42.150002, 41.549999, 35.799999, 35.5, 38.349998, 36.950001, 37.5, 40.200001, 44.099998, 42.099998, 41.0, 39.599998, 36.400002, 37.299999, 38.299999, 36.200001, 36.099998, 35.450001, 35.799999, 36.0, 35.299999, 35.200001, 35.900002, 35.549999, 35.549999], "closes": [57.569756, 57.224613, 58.398094, 57.81802, 60.325039, 60.090004, 60.873444, 61.891922, 62.126957, 63.380463, 62.753704, 62.675362, 62.988739, 62.597015, 65.025688, 69.49131, 69.726341, 70.118065, 69.648003, 63.537151, 61.343513, 59.149872, 64.242249, 64.007217, 64.790649, 65.025688, 65.025688, 64.947342, 65.495758, 65.730789, 62.675362, 64.947342, 63.067085, 64.007217, 64.242249, 64.47728, 63.928867, 64.320587, 64.947342, 65.417419, 66.984291, 67.611053, 70.431435, 71.21489, 71.371574, 72.390045, 75.680496, 78.265854, 79.911079, 79.519371, 80.302803, 87.745499, 97.538528, 98.321976, 100.280586, 102.003204, 106.54586, 109.849609, 112.327423, 122.238663, 125.955376, 121.41272, 126.368347, 127.607246, 131.323959, 128.433182, 117.283043, 123.890533, 120.999756, 97.460556, 84.658531, 76.233971, 62.771202, 60.375984, 55.585552, 63.597137, 65.992363, 66.983482, 70.452423, 77.720657, 73.508385, 80.694031, 80.281067, 83.419624, 83.419624, 85.897438, 88.788216, 83.00666, 83.00666, 82.593689, 85.071503, 86.723373, 78.79438, 53.603302, 52.034023, 56.328896, 55.007397, 55.337772, 56.081116, 55.172581, 53.355522, 52.777367, 51.455867, 51.208084, 52.116615, 51.125492, 50.79512, 50.79512, 50.382149, 50.712524, 51.373272, 53.685894, 50.299999, 48.799999, 51.5, 51.0, 49.599998, 49.400002, 47.650002, 47.849998, 49.0, 47.349998, 47.5, 46.25, 46.0, 45.0, 44.75, 40.799999, 42.650002, 40.849998, 40.950001, 45.75, 41.650002, 36.400002, 39.75, 39.549999, 37.5, 44.099998, 45.200001, 44.900002, 42.200001, 45.799999, 39.599998, 38.349998, 41.099998, 38.700001, 38.650002, 37.650002, 36.150002, 37.0, 36.0, 36.75, 36.5, 37.0, 36.700001, 36.900002], "volumes": [26484, 83769, 31975, 101734, 23299, 11660, 20163, 17697, 22081, 15647, 15621, 19166, 32103, 40849, 84224, 70271, 20318, 32760, 118233, 75142, 108427, 51839, 68943, 180180, 49245, 59220, 8833, 49437, 193440, 95309, 141055, 115966, 162831, 96693, 23584, 39240, 114751, 44287, 37125, 35125, 109638, 71416, 156907, 79296, 54242, 78417, 114832, 120539, 85551, 100405, 45738, 236844, 220567, 82009, 115744, 204353, 175227, 182430, 81200, 85330, 42218, 129954, 214988, 81337, 188523, 205063, 106096, 158983, 87400, 95388, 119795, 113005, 224648, 150561, 295036, 167315, 78055, 78193, 132836, 416940, 208399, 140487, 153799, 113156, 45890, 55200, 78070, 58862, 12001, 15004, 75658, 80402, 122412, 757216, 256769, 78164, 156094, 119912, 124842, 26853, 69600, 52832, 47223, 54121, 46867, 58895, 55316, 50429, 43250, 102199, 109206, 104790, 238303, 209101, 100105, 391236, 70485, 20206, 48137, 20856, 50170, 30238, 44269, 37557, 44049, 30454, 53041, 154663, 44070, 54216, 78210, 199615, 147156, 164394, 134326, 127635, 56790, 234505, 356193, 126019, 49049, 283425, 101015, 121587, 50247, 390692, 153419, 69216, 148217, 101460, 0, 177001, 109102, 124587, 71060, 35113], "sma": {"5": [null, null, null, null, 58.2671, 58.7712, 59.5009, 60.1997, 61.0615, 61.6726, 62.2053, 62.5657, 62.785, 62.8791, 63.2081, 64.5556, 65.9658, 67.3917, 68.8019, 68.5042, 66.8746, 64.7593, 63.5842, 62.456, 62.7067, 63.4431, 64.6183, 64.7593, 65.057, 65.2451, 64.775, 64.7593, 64.3833, 64.0856, 63.7879, 64.1482, 63.9445, 64.1952, 64.3833, 64.6183, 65.1197, 65.8561, 67.0783, 68.3318, 69.5226, 70.6038, 72.2177, 73.7846, 75.5238, 77.1534, 78.7359, 81.1489, 85.0035, 88.6856, 92.8379, 97.178, 100.938, 103.4002, 106.2013, 110.593, 115.3834, 118.3568, 121.6605, 124.7165, 126.5335, 127.0291, 126.2032, 125.7076, 124.3861, 117.6134, 108.8585, 100.6487, 88.4248, 76.3, 67.925, 63.7128, 61.6644, 62.5069, 64.5222, 68.9492, 70.9315, 73.8718, 76.5313, 79.1248, 80.2645, 82.7424, 84.3612, 84.9063, 84.8237, 84.6585, 84.4933, 84.0804, 83.2379, 77.3572, 71.2453, 65.4968, 59.1536, 54.4623, 54.9578, 55.5856, 54.9909, 54.5449, 53.7685, 52.7939, 52.1827, 51.7367, 51.3402, 51.2081, 51.0429, 50.7621, 50.8116, 51.3898, 51.2908, 50.9743, 51.1318, 51.0572, 50.24, 50.06, 49.83, 49.1, 48.7, 48.25, 47.87, 47.59, 47.22, 46.42, 45.9, 44.56, 43.84, 42.81, 42.0, 42.2, 42.37, 41.12, 40.9, 40.62, 38.97, 39.46, 41.22, 42.25, 42.78, 44.44, 43.54, 42.17, 41.41, 40.71, 39.28, 38.89, 38.45, 37.63, 37.09, 36.71, 36.48, 36.65, 36.59, 36.77], "10": [57.473115, 57.466212, 57.500726, 57.428913, 57.787276, 58.135941, 58.480115, 58.960652, 59.374955, 59.969831, 60.488226, 61.033301, 61.492365, 61.970265, 62.44033, 63.38046, 64.26575, 65.088364, 65.840469, 65.856138, 65.715119, 65.36257, 65.487921, 65.628941, 65.605437, 65.158875, 64.68881, 64.171737, 63.756513, 63.975877, 64.109061, 64.688808, 64.571292, 64.571292, 64.516452, 64.461611, 64.351929, 64.289254, 64.234412, 64.203075, 64.633968, 64.900339, 65.636774, 66.357541, 67.070474, 67.86175, 69.036913, 70.43144, 71.927814, 73.338009, 74.66986, 76.683305, 79.394014, 82.104723, 84.995624, 87.95694, 91.043476, 94.201852, 97.443486, 101.715415, 106.280672, 109.647395, 112.530376, 115.458903, 118.563241, 121.206239, 122.279957, 123.684049, 124.551283, 122.073472, 117.943787, 113.425912, 107.066198, 100.343072, 92.769231, 86.285627, 81.156559, 75.465853, 70.41112, 68.43713, 67.322116, 67.768122, 69.519108, 71.823472, 74.606879, 76.836909, 79.116495, 80.718813, 81.974236, 82.461539, 83.617851, 84.220785, 84.072117, 81.090485, 77.951924, 74.99507, 71.616988, 68.8501, 66.157545, 63.415434, 60.243836, 56.849236, 54.115384, 53.875863, 53.884122, 53.363781, 52.942554, 52.488288, 51.918392, 51.472386, 51.274161, 51.365014, 51.249427, 51.008618, 50.946957, 50.934408, 50.814896, 50.675384, 50.402169, 50.115916, 49.878589, 49.245, 48.965, 48.71, 48.16, 47.56, 47.075, 46.215, 45.715, 45.015, 44.21, 44.05, 43.465, 42.48, 41.855, 41.31, 40.585, 40.915, 41.17, 41.575001, 41.700001, 41.705, 41.5, 41.695, 41.829999, 41.745, 41.86, 41.215, 40.31, 39.52, 38.9, 37.995, 37.685, 37.550001, 37.110001, 36.930001], "20": [54.042399, 54.487633, 54.984638, 55.462993, 56.063249, 56.644849, 57.28633, 57.978735, 58.261818, 58.721473, 58.98067, 59.249757, 59.496546, 59.699589, 60.113803, 60.758201, 61.372933, 62.024508, 62.607712, 62.912985, 63.101672, 63.197935, 63.490143, 63.799603, 64.022883, 64.269668, 64.47728, 64.630051, 64.798491, 64.916007, 64.91209, 65.025689, 65.029606, 65.100116, 65.060945, 64.810243, 64.520369, 64.230495, 63.995462, 64.089476, 64.371515, 64.794574, 65.104033, 65.464417, 65.793463, 66.161681, 66.694421, 67.360347, 68.081113, 68.770542, 69.651914, 70.791822, 72.515394, 74.231132, 76.033049, 77.909345, 80.040195, 82.316646, 84.68565, 87.526712, 90.475266, 93.16535, 95.962195, 98.781813, 101.779432, 104.581589, 106.661716, 108.94295, 110.997384, 111.894443, 112.11223, 111.536653, 109.798287, 107.900988, 105.666236, 103.745933, 101.718258, 99.574951, 97.481201, 95.255301, 92.632951, 90.597017, 88.292653, 86.083272, 83.688055, 81.561268, 80.136527, 78.092333, 76.192678, 75.449335, 75.469983, 75.994454, 76.795612, 76.456978, 76.279402, 75.91599, 75.366742, 74.784456, 74.065891, 72.938487, 71.930844, 70.535011, 69.093751, 67.483174, 65.918023, 64.179426, 62.279771, 60.669194, 59.037968, 57.44391, 55.758999, 54.107125, 52.682406, 52.44224, 52.415539, 52.149095, 51.878725, 51.581836, 51.16028, 50.794151, 50.576375, 50.305007, 50.107213, 49.859309, 49.553478, 49.247204, 48.944948, 48.445192, 48.058584, 47.565458, 47.044295, 46.6475, 46.215, 45.595, 45.0075, 44.435, 43.83, 43.565, 43.4425, 43.295, 42.955, 42.8775, 42.4825, 42.0875, 41.8425, 41.5275, 41.2225, 41.065, 40.74, 40.5475, 40.3, 39.85, 39.5925, 39.6225, 39.47, 39.3375], "30": [51.879507, 52.220047, 52.578995, 52.920908, 53.367097, 53.807753, 54.251513, 54.733825, 55.17105, 55.696077, 56.191008, 56.669522, 57.15388, 57.632084, 58.188942, 58.890053, 59.612803, 60.348612, 60.788035, 61.099695, 61.225487, 61.287361, 61.493671, 61.67604, 61.944348, 62.225092, 62.478225, 62.740251, 62.990645, 63.267282, 63.437469, 63.694893, 63.850526, 64.056833, 64.187406, 64.333649, 64.435496, 64.516452, 64.610465, 64.678363, 64.819383, 64.983906, 65.231996, 65.519258, 65.730788, 65.827412, 66.025884, 66.297477, 66.639579, 67.17232, 67.804296, 68.757484, 69.86736, 71.011185, 72.194183, 73.426767, 74.810773, 76.307515, 77.868571, 79.752166, 81.8615, 83.743679, 85.853721, 87.973722, 90.209779, 92.341643, 94.120115, 96.10578, 97.974194, 99.042299, 99.63144, 99.918871, 99.663529, 99.302233, 98.776032, 98.482935, 98.159997, 97.783918, 97.46863, 97.408672, 97.182192, 96.947143, 96.371894, 95.875149, 95.313117, 94.776258, 94.184337, 93.289572, 92.312213, 90.990714, 89.627918, 88.471606, 86.885808, 84.419009, 81.776012, 79.372535, 77.296681, 75.011588, 72.847634, 71.438035, 70.394601, 69.612714, 69.235536, 68.92994, 68.814308, 68.398587, 67.892012, 67.3524, 66.683391, 65.78312, 65.045283, 64.145012, 63.145643, 61.991655, 60.927668, 59.76442, 58.458146, 57.337924, 56.159369, 55.001246, 53.798862, 52.486416, 51.44327, 51.19816, 50.997026, 50.619396, 50.277483, 49.792891, 49.345187, 48.867767, 48.45425, 48.220004, 47.893142, 47.39954, 46.987319, 46.601469, 46.158299, 45.935128, 45.76239, 45.568639, 45.262863, 45.0, 44.643333, 44.295, 43.948333, 43.538333, 43.173333, 42.781667, 42.398333, 42.036667, 41.603333, 41.25, 40.883334, 40.575, 40.265, 39.995], "50": [48.977434, 49.36779, 49.715694, 50.074085, 50.500564, 50.894731, 51.236919, 51.61052, 52.016434, 52.399098, 52.742997, 53.066, 53.373182, 53.671148, 54.005263, 54.435594, 54.870624, 55.319012, 55.76214, 56.081671, 56.368373, 56.611202, 56.943454, 57.272386, 57.629412, 57.992519, 58.34182, 58.692315, 59.022026, 59.384049, 59.679441, 60.011989, 60.304171, 60.619297, 60.937743, 61.258129, 61.57583, 61.901365, 62.071006, 62.295607, 62.483898, 62.690246, 62.937816, 63.19139, 63.483994, 63.799727, 64.164703, 64.588289, 65.026832, 65.468586, 65.923247, 66.533665, 67.316473, 68.126552, 68.925663, 69.763927, 70.677376, 71.636529, 72.640539, 73.817703, 75.081736, 76.256483, 77.524075, 78.82428, 80.150245, 81.329083, 82.280217, 83.355666, 84.382701, 85.061169, 85.52747, 85.869152, 85.839731, 85.767106, 85.583004, 85.554433, 85.573767, 85.61449, 85.713623, 85.95342, 86.170081, 86.485014, 86.829294, 87.217542, 87.60109, 88.029493, 88.52668, 88.900401, 89.261588, 89.605113, 89.966857, 90.349104, 90.516363, 90.164131, 89.77738, 89.456157, 89.042695, 88.584133, 88.107534, 87.620598, 87.081653, 86.38229, 85.460637, 84.518359, 83.555079, 82.537525, 81.42251, 80.241421, 79.002515, 77.571992, 76.08035, 74.725814, 73.204447, 71.628302, 70.031823, 68.483159, 67.129498, 65.639688, 64.172692, 63.180481, 62.467311, 61.889631, 61.584207, 61.301687, 61.109976, 60.738034, 60.313186, 59.789517, 59.233468, 58.496055, 57.844887, 57.146007, 56.373386, 55.432993, 54.559601, 53.632652, 52.606888, 51.828754, 51.072621, 50.318747, 49.461317, 48.64285, 47.858962, 47.553896, 47.335216, 46.982638, 46.65549, 46.301734, 45.903112, 45.539661, 45.19255, 44.872003, 44.572885, 44.288724, 43.980391, 43.695882], "200": [24.971754, 25.197848, 25.430126, 25.659187, 25.900361, 26.140993, 26.38512, 26.632968, 26.883785, 27.134222, 27.396718, 27.658229, 27.922256, 28.184087, 28.45818, 28.753414, 29.049349, 29.345106, 29.638275, 29.901603, 30.155505, 30.397251, 30.664816, 30.930969, 31.199614, 31.468959, 31.740204, 32.009277, 32.280498, 32.55325, 32.810132, 33.076, 33.328906, 33.585326, 33.84672, 34.108457, 34.366978, 34.626863, 34.891189, 35.157389, 35.431424, 35.708356, 35.994049, 36.282472, 36.575239, 36.870843, 37.185629, 37.515479, 37.857352, 38.195606, 38.53742, 38.916211, 39.343492, 39.77742, 40.220073, 40.669915, 41.143657, 41.632137, 42.134431, 42.685806, 43.255409, 43.80301, 44.375153, 44.950522, 45.543882, 46.123906, 46.647796, 47.201527, 47.740804, 48.165326, 48.524687, 48.839496, 49.086863, 49.321743, 49.532158, 49.782377, 50.04342, 50.305967, 50.584452, 50.898383, 51.19138, 51.520946, 51.846656, 52.174377, 52.50504, 52.856658, 53.217616, 53.547748, 53.875834, 54.202879, 54.54845, 54.89627, 55.206492, 55.390885, 55.565771, 55.762002, 55.949069, 56.139706, 56.331247, 56.520546, 56.702423, 56.880897, 57.051229, 57.219044, 57.389611, 57.556118, 57.720589, 57.88506, 58.024707, 58.167284, 58.310864, 58.464216, 58.601534, 58.729818, 58.873775, 59.016767, 59.148389, 59.279806, 59.402341, 59.525214, 59.654631, 59.775798, 59.897582, 60.012455, 60.126077, 60.234832, 60.342337, 60.430754, 60.528157, 60.618412, 60.707315, 60.820614, 60.910103, 60.969503, 61.027912, 61.078436, 61.121623, 61.195161, 61.273141, 61.351209, 61.416307, 61.49358, 61.541971, 61.578816, 61.63047, 61.671448, 61.711117, 61.738636, 61.759185, 61.780277, 61.793721, 61.788937, 61.766422, 61.75193, 61.740425, 61.723016]}, "ema": {"5": [null, null, null, null, 58.2671, 58.8747, 59.541, 60.3246, 60.9254, 61.7438, 62.0804, 62.2787, 62.5154, 62.5426, 63.3703, 65.4106, 66.8492, 67.9388, 68.5086, 66.8514, 65.0154, 63.0603, 63.4543, 63.6386, 64.0226, 64.357, 64.5799, 64.7024, 64.9668, 65.2215, 64.3728, 64.5643, 64.0652, 64.0459, 64.1113, 64.2333, 64.1318, 64.1948, 64.4456, 64.7696, 65.5078, 66.2089, 67.6164, 68.8159, 69.6678, 70.5752, 72.277, 74.2733, 76.1525, 77.2748, 78.2841, 81.4379, 86.8048, 90.6439, 93.8561, 96.5718, 99.8965, 103.2142, 106.2519, 111.5808, 116.3724, 118.0525, 120.8244, 123.0854, 125.8316, 126.6988, 123.5602, 123.6703, 122.7801, 114.3403, 104.4464, 95.0422, 84.2852, 76.3155, 69.4055, 67.4694, 66.977, 66.9792, 68.1369, 71.3315, 72.0571, 74.9361, 76.7178, 78.9517, 80.441, 82.2598, 84.436, 83.9595, 83.6419, 83.2925, 83.8855, 84.8315, 82.8191, 73.0805, 66.065, 62.8196, 60.2156, 58.5896, 57.7535, 56.8932, 55.714, 54.7351, 53.642, 52.8307, 52.5927, 52.1036, 51.6674, 51.3767, 51.0452, 50.9343, 51.0806, 51.949, 51.3994, 50.5329, 50.8553, 50.9035, 50.469, 50.1127, 49.2918, 48.8112, 48.8741, 48.3661, 48.0774, 47.4683, 46.9788, 46.3192, 45.7962, 44.1308, 43.6372, 42.7081, 42.1221, 43.3314, 42.7709, 40.6473, 40.3482, 40.0821, 39.2214, 40.8476, 42.2984, 43.1656, 42.8437, 43.8292, 42.4194, 41.063, 41.0753, 40.2835, 39.739, 39.0427, 38.0785, 37.719, 37.146, 37.014, 36.8427, 36.8951, 36.8301, 36.8534], "10": [null, null, null, null, null, null, null, null, null, 59.9698, 60.476, 60.8759, 61.26, 61.5031, 62.1436, 63.4795, 64.6153, 65.6158, 66.3489, 65.8377, 65.0206, 63.9532, 64.0057, 64.006, 64.1487, 64.3081, 64.4386, 64.5311, 64.7065, 64.8927, 64.4896, 64.5728, 64.299, 64.246, 64.2453, 64.2875, 64.2223, 64.2401, 64.3687, 64.5594, 65.0003, 65.475, 66.3761, 67.2559, 68.0042, 68.8016, 70.0523, 71.5457, 73.0667, 74.2399, 75.3422, 77.5974, 81.223, 84.3319, 87.2317, 89.9174, 92.9408, 96.0151, 98.981, 103.2097, 107.3452, 109.903, 112.8967, 115.5713, 118.4354, 120.2532, 119.7132, 120.4727, 120.5685, 116.3671, 110.6019, 104.3532, 96.7928, 90.1716, 83.8832, 80.1948, 77.6126, 75.68, 74.7295, 75.2734, 74.9525, 75.9964, 76.7754, 77.9835, 78.9719, 80.231, 81.7869, 82.0087, 82.1901, 82.2635, 82.774, 83.4921, 82.638, 77.3589, 72.7544, 69.768, 67.0842, 64.9485, 63.3362, 61.8519, 60.3071, 58.9381, 57.5777, 56.4196, 55.6372, 54.8169, 54.0857, 53.4874, 52.9228, 52.5209, 52.3123, 52.562, 52.1507, 51.5415, 51.534, 51.4369, 51.1029, 50.7933, 50.2218, 49.7905, 49.6468, 49.2292, 48.9148, 48.4303, 47.9884, 47.4451, 46.9551, 45.836, 45.2567, 44.4555, 43.8181, 44.1694, 43.7113, 42.382, 41.9034, 41.4755, 40.7527, 41.3613, 42.0593, 42.5758, 42.5074, 43.1061, 42.4686, 41.7198, 41.6071, 41.0785, 40.637, 40.0939, 39.3768, 38.9447, 38.4093, 38.1076, 37.8153, 37.6671, 37.4912, 37.3837], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.913, 62.7635, 62.4194, 62.593, 62.7277, 62.9241, 63.1243, 63.3054, 63.4618, 63.6555, 63.8531, 63.7409, 63.8558, 63.7807, 63.8023, 63.8442, 63.9045, 63.9068, 63.9462, 64.0416, 64.1726, 64.4404, 64.7423, 65.2842, 65.849, 66.375, 66.9478, 67.7795, 68.7782, 69.8385, 70.7605, 71.6693, 73.2003, 75.5183, 77.69, 79.8415, 81.9522, 84.2944, 86.7282, 89.1663, 92.316, 95.5198, 97.9858, 100.6889, 103.2525, 105.926, 108.0695, 108.947, 110.3702, 111.3825, 110.0566, 107.6378, 104.6469, 100.6588, 96.8223, 92.895, 90.1047, 87.8083, 85.825, 84.3609, 83.7285, 82.7552, 82.5589, 82.3419, 82.4446, 82.5374, 82.8574, 83.4223, 83.3827, 83.3469, 83.2752, 83.4462, 83.7583, 83.2856, 80.4587, 77.7516, 75.7113, 73.7395, 71.987, 70.4721, 69.015, 67.5237, 66.1192, 64.7227, 63.4356, 62.3576, 61.2879, 60.2886, 59.3844, 58.5271, 57.7828, 57.1724, 56.8404, 56.2175, 55.511, 55.129, 54.7358, 54.2467, 53.7851, 53.2008, 52.6912, 52.3396, 51.8644, 51.4488, 50.9537, 50.4819, 49.9598, 49.4636, 48.6385, 48.0682, 47.3807, 46.7683, 46.6713, 46.1931, 45.2604, 44.7356, 44.2417, 43.5997, 43.6473, 43.7952, 43.9004, 43.7385, 43.9348, 43.522, 43.0294, 42.8456, 42.4508, 42.0888, 41.6661, 41.1408, 40.7464, 40.2944, 39.9568, 39.6276, 39.3773, 39.1224, 38.9107], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.2673, 63.2291, 63.34, 63.3224, 63.3665, 63.423, 63.4911, 63.5193, 63.571, 63.6598, 63.7732, 63.9804, 64.2146, 64.6157, 65.0414, 65.4498, 65.8976, 66.5287, 67.286, 68.1005, 68.8372, 69.5769, 70.7491, 72.4774, 74.1448, 75.831, 77.5195, 79.3922, 81.3572, 83.3553, 85.8639, 88.4504, 90.577, 92.8861, 95.1262, 97.4616, 99.4597, 100.6096, 102.1116, 103.3302, 102.9515, 101.7713, 100.1237, 97.7139, 95.305, 92.7425, 90.8621, 89.2576, 87.8206, 86.7001, 86.1207, 85.307, 85.0094, 84.7044, 84.6215, 84.5439, 84.6313, 84.8995, 84.7773, 84.6631, 84.5296, 84.5646, 84.7038, 84.3226, 82.3407, 80.3854, 78.8334, 77.2962, 75.8796, 74.6022, 73.3487, 72.0588, 70.8149, 69.5659, 68.3815, 67.3322, 66.2866, 65.2871, 64.3522, 63.4509, 62.629, 61.9029, 61.3727, 60.6584, 59.8933, 59.3518, 58.813, 58.2186, 57.6497, 57.0045, 56.4139, 55.9356, 55.3817, 54.8732, 54.3168, 53.7803, 53.2138, 52.6678, 51.9021, 51.3052, 50.6307, 50.0061, 49.7315, 49.2101, 48.3837, 47.8267, 47.2927, 46.6609, 46.4957, 46.4121, 46.3145, 46.0491, 46.033, 45.618, 45.1491, 44.8878, 44.4886, 44.1119, 43.695, 43.2083, 42.8077, 42.3685, 42.006, 41.6508, 41.3508, 41.0507, 40.7829], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.4686, 66.0503, 66.9011, 68.1026, 69.2877, 70.5031, 71.7384, 73.1034, 74.5444, 76.0261, 77.8383, 79.7253, 81.3601, 83.1251, 84.8695, 86.6913, 88.3282, 89.4637, 90.8138, 91.9975, 92.2118, 91.9156, 91.3006, 90.1818, 89.0129, 87.7021, 86.7568, 85.9425, 85.199, 84.6207, 84.3501, 83.9249, 83.7982, 83.6603, 83.6509, 83.6418, 83.7303, 83.9286, 83.8924, 83.8577, 83.8081, 83.8577, 83.9701, 83.7671, 82.5842, 81.3862, 80.4035, 79.4076, 78.4637, 77.5859, 76.707, 75.7912, 74.8887, 73.9698, 73.0772, 72.2552, 71.4266, 70.6175, 69.8402, 69.0771, 68.3569, 67.6909, 67.1417, 66.4812, 65.7878, 65.2275, 64.6696, 64.0786, 63.503, 62.8813, 62.2918, 61.7706, 61.2051, 60.6676, 60.1022, 59.5492, 58.9786, 58.4207, 57.7297, 57.1383, 56.4995, 55.8897, 55.4921, 54.9493, 54.2219, 53.6543, 53.1012, 52.4894, 52.1604, 51.8875, 51.6134, 51.2443, 51.0308, 50.5825, 50.1028, 49.7498, 49.3164, 48.8981, 48.457, 47.9744, 47.544, 47.0913, 46.6858, 46.2864, 45.9222, 45.5605, 45.2209], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [57.542144, 57.450106, 57.763034, 57.795168, 58.674036, 59.281669, 59.982432, 60.779433, 61.421857, 62.194853, 62.555235, 62.711923, 62.852943, 62.790266, 63.50581, 65.600212, 67.323785, 68.707867, 69.459974, 67.705064, 65.318177, 62.743262, 62.570905, 62.711925, 63.490141, 64.263137, 64.790655, 64.900336, 65.145816, 65.370404, 64.513841, 64.571292, 64.007214, 63.881864, 63.934094, 64.163904, 64.090781, 64.216131, 64.466831, 64.811549, 65.600213, 66.430664, 67.955763, 69.334623, 70.347875, 71.303674, 72.995906, 75.011962, 77.054131, 78.385985, 79.435796, 82.438989, 87.902191, 92.341698, 96.206681, 99.26179, 102.384424, 105.35495, 108.330675, 113.676451, 118.797259, 120.807037, 123.477566, 125.459813, 127.662309, 128.295527, 125.046844, 124.27597, 122.706691, 113.731511, 102.74655, 91.871713, 79.24589, 69.896284, 62.991452, 61.548815, 62.308679, 64.081691, 66.730197, 71.129686, 72.64941, 75.9036, 78.040023, 80.336127, 81.767751, 83.645382, 85.660668, 85.209157, 84.575939, 83.832596, 83.970252, 84.713595, 82.951596, 73.07339, 64.632314, 59.660174, 56.163708, 54.891766, 55.431378, 55.502958, 54.759615, 54.021778, 52.99211, 52.138641, 51.912885, 51.560485, 51.24663, 51.064925, 50.789612, 50.679487, 50.883218, 51.841303, 51.478039, 50.647783, 50.823004, 50.779059, 50.293332, 50.013333, 49.210001, 48.55, 48.516667, 48.066666, 47.816666, 47.276666, 46.746666, 46.006667, 45.45, 43.75, 43.113334, 42.116666, 41.496667, 42.746667, 42.563334, 40.573335, 40.116668, 39.666667, 38.626667, 40.336666, 42.25, 43.476667, 43.460001, 44.466667, 42.853333, 41.123332, 40.766665, 39.863332, 39.176667, 38.633334, 37.720002, 37.236668, 36.693334, 36.58, 36.51, 36.683333, 36.7, 36.803334], "10": [57.448014, 57.402832, 57.572265, 57.629955, 58.156523, 58.575201, 59.072929, 59.693257, 60.268949, 60.997223, 61.503382, 61.901043, 62.256577, 62.457423, 63.012954, 64.294951, 65.448747, 66.512804, 67.34183, 66.923045, 66.102567, 64.908886, 64.705191, 64.435973, 64.283556, 64.178147, 64.153931, 64.200937, 64.441668, 64.800627, 64.56417, 64.716585, 64.421726, 64.319167, 64.259341, 64.252219, 64.155356, 64.149658, 64.26931, 64.484402, 64.990078, 65.531366, 66.53702, 67.551223, 68.462865, 69.43006, 70.85165, 72.529639, 74.25321, 75.633493, 76.899819, 79.277208, 83.069067, 86.510515, 89.815217, 92.907505, 96.287308, 99.706605, 103.002164, 107.510378, 111.917643, 114.668925, 117.709098, 120.450347, 123.334902, 125.129437, 124.416129, 124.708961, 124.220908, 119.295321, 112.492605, 104.909002, 95.699054, 87.209924, 79.072194, 73.768176, 70.078492, 67.501569, 66.590036, 67.919043, 68.841089, 71.272347, 73.547428, 76.074794, 78.183186, 80.236014, 82.408979, 83.116282, 83.532254, 83.644882, 84.119421, 84.684061, 83.697442, 78.157658, 72.874665, 68.943205, 65.309082, 62.349225, 60.027592, 58.030325, 56.20125, 54.843711, 53.863098, 53.334498, 53.014635, 52.513066, 52.046037, 51.655594, 51.27266, 51.053411, 51.03539, 51.473887, 51.280248, 50.834898, 50.92424, 50.933884, 50.691264, 50.434011, 49.883941, 49.41991, 49.217016, 48.757272, 48.44, 47.946363, 47.453636, 46.879091, 46.368182, 45.227272, 44.579091, 43.694545, 42.955455, 43.235455, 42.799091, 41.514546, 41.018182, 40.599091, 39.906364, 40.545454, 41.324546, 42.002728, 42.116364, 42.861818, 42.479091, 41.906363, 41.798181, 41.22909, 40.666363, 39.900909, 38.980001, 38.378182, 37.738182, 37.347273, 37.075455, 36.95091, 36.796364, 36.758183], "20": [56.058031, 56.361099, 56.733524, 57.00337, 57.466422, 57.849922, 58.252646, 58.691273, 59.086342, 59.573832, 59.957854, 60.30973, 60.665823, 60.961106, 61.468354, 62.361449, 63.215558, 64.048428, 64.774475, 64.862993, 64.713519, 64.337158, 64.436616, 64.485861, 64.580246, 64.675752, 64.747754, 64.792521, 64.87497, 64.96376, 64.750365, 64.753723, 64.567189, 64.469818, 64.388117, 64.33253, 64.248589, 64.229562, 64.297833, 64.433258, 64.708954, 65.017482, 65.554326, 66.136312, 66.698899, 67.327145, 68.233698, 69.33574, 70.531047, 71.620405, 72.718716, 74.441915, 76.98922, 79.44699, 81.92789, 84.401238, 87.128525, 89.967517, 92.825686, 96.402164, 100.062037, 103.008461, 106.170651, 109.184465, 112.283717, 114.82217, 116.031832, 117.672672, 118.820939, 117.531717, 114.937821, 111.520844, 106.876515, 102.169629, 97.187207, 93.180626, 89.585048, 86.276974, 83.5034, 81.621443, 79.550308, 78.413268, 77.430797, 76.966699, 76.713018, 76.923435, 77.611716, 77.885062, 78.353093, 78.962713, 79.87911, 80.950862, 81.217521, 79.00873, 76.682734, 74.782686, 72.791392, 70.883871, 69.1026, 67.303237, 65.438193, 63.614052, 61.796991, 60.093594, 58.630113, 57.2213, 55.946604, 54.852828, 53.873109, 53.08021, 52.502054, 52.304615, 51.942032, 51.572279, 51.482542, 51.347729, 51.104957, 50.868889, 50.494428, 50.179163, 50.008292, 49.701018, 49.433874, 49.066521, 48.698967, 48.265303, 47.836998, 47.061288, 46.509365, 45.822833, 45.19279, 45.069524, 44.593572, 43.65881, 43.102143, 42.582381, 41.921905, 41.947619, 42.103333, 42.242143, 42.137858, 42.40881, 42.096667, 41.703095, 41.609047, 41.309762, 41.035714, 40.695476, 40.227381, 39.871191, 39.438096, 39.1, 38.780953, 38.534048, 38.255715, 38.010953], "30": [54.203985, 54.548831, 54.947414, 55.285416, 55.763102, 56.196838, 56.652689, 57.145618, 57.622595, 58.152234, 58.607565, 59.02591, 59.433602, 59.784772, 60.261779, 60.990964, 61.690079, 62.367838, 62.967798, 63.145161, 63.160891, 63.02698, 63.217618, 63.379783, 63.580725, 63.779521, 63.960205, 64.119503, 64.297277, 64.474061, 64.435873, 64.533284, 64.49278, 64.502889, 64.514851, 64.533553, 64.507438, 64.500025, 64.527824, 64.579885, 64.728655, 64.908763, 65.260216, 65.646209, 66.023778, 66.453408, 67.089091, 67.878766, 68.757063, 69.588017, 70.435145, 71.721674, 73.578516, 75.414298, 77.302646, 79.225809, 81.362524, 83.623094, 85.946959, 88.809546, 91.790398, 94.34209, 97.092068, 99.785844, 102.582634, 105.04866, 106.657782, 108.578454, 110.184517, 110.151379, 109.223394, 107.71388, 105.317257, 102.782576, 99.962145, 97.692539, 95.596373, 93.584985, 91.821663, 90.5476, 89.005646, 87.941894, 86.866663, 86.031033, 85.22745, 84.619987, 84.233662, 83.512522, 82.849108, 82.222106, 81.840222, 81.652832, 81.028495, 78.881236, 76.791882, 75.150133, 73.578188, 72.161485, 70.940164, 69.799838, 68.633224, 67.496628, 66.325219, 65.162157, 64.077427, 62.936213, 61.800505, 60.69748, 59.602625, 58.572247, 57.642579, 56.909715, 56.016489, 55.090963, 54.414082, 53.773587, 53.117818, 52.533422, 51.908395, 51.372306, 50.985129, 50.569073, 50.247369, 49.912319, 49.576954, 49.190049, 48.811379, 48.199928, 47.739097, 47.19102, 46.680196, 46.505728, 46.081857, 45.340364, 44.846846, 44.367019, 43.779827, 43.647033, 43.599606, 43.543968, 43.326637, 43.36129, 43.012903, 42.606882, 42.400752, 42.06215, 41.746774, 41.39043, 40.962581, 40.614301, 40.224839, 39.911721, 39.605269, 39.354731, 39.104731, 38.887635], "50": [51.811818, 52.135237, 52.489367, 52.807105, 53.209103, 53.58516, 53.976482, 54.394325, 54.806734, 55.252382, 55.658445, 56.04795, 56.437077, 56.798796, 57.244072, 57.851368, 58.451005, 59.048944, 59.610865, 59.915767, 60.122114, 60.231193, 60.530449, 60.80746, 61.102293, 61.392344, 61.668154, 61.927194, 62.193996, 62.457085, 62.586156, 62.79274, 62.912548, 63.057765, 63.199842, 63.338647, 63.443382, 63.55102, 63.67047, 63.801701, 63.985571, 64.186636, 64.490212, 64.814804, 65.135595, 65.484852, 65.950764, 66.503751, 67.104644, 67.672979, 68.254713, 69.110488, 70.326365, 71.542267, 72.803209, 74.100368, 75.542797, 77.078963, 78.674684, 80.619708, 82.664323, 84.481224, 86.446396, 88.410441, 90.469252, 92.362701, 93.77266, 95.404437, 96.880676, 97.393533, 97.377743, 97.013292, 96.10749, 95.108912, 93.925322, 93.063131, 92.295991, 91.56696, 90.972369, 90.65892, 90.170879, 89.956132, 89.71284, 89.579127, 89.430189, 89.36338, 89.393133, 89.176662, 88.945535, 88.684049, 88.50626, 88.379065, 87.925938, 86.478367, 84.983069, 83.671364, 82.320432, 80.99867, 79.724042, 78.432475, 77.088747, 75.743481, 74.373817, 73.03058, 71.759923, 70.488175, 69.243374, 68.0423, 66.871348, 65.761937, 64.734536, 63.856322, 62.898447, 61.94141, 61.152065, 60.405719, 59.665203, 58.969928, 58.26445, 57.624345, 57.068247, 56.475412, 55.911112, 55.309771, 54.709705, 54.077941, 53.450959, 52.685736, 52.013598, 51.292678, 50.604597, 50.130288, 49.522602, 48.739332, 48.124312, 47.535701, 46.903048, 46.569444, 46.309493, 46.067429, 45.749047, 45.605466, 45.250844, 44.877944, 44.62485, 44.286214, 43.959444, 43.606288, 43.20818, 42.859039, 42.484934, 42.153854, 41.82554, 41.528564, 41.230967, 40.953305], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.8674, 3.0404, 3.181, 3.4257, 3.3803, 3.5094, 3.575, 3.5366, 3.594, 3.476, 3.5556, 3.9184, 4.3023, 4.7136, 4.4666, 3.7521, 2.7053, 1.5555, 1.1608, 0.9433, 1.1741, 1.5301, 1.6011, 1.7255, 1.6891, 1.6749, 1.5353, 1.5216, 1.3651, 1.248, 1.1822, 1.0028, 0.9162, 0.7175, 0.6591, 0.5358, 0.5958, 0.7246, 0.962, 1.3001, 1.4061, 1.298, 1.217, 1.1878, 1.3826, 2.0431, 2.6935, 3.7106, 4.8436, 5.715, 6.4743, 6.7909, 7.0754, 7.4584, 7.8599, 8.6146, 9.4247, 9.745, 10.2547, 10.3089, 10.1981, 10.267, 9.6285, 9.2437, 8.6071, 7.2564, 5.8556, 3.9676, 1.7243, 0.2624, -0.8586, -1.4371, -1.5086, -1.529, -1.3236, -1.0908, -0.9961, -0.8557, -1.1252, -1.5743, -1.9233, -2.2392, -2.2699, -2.6968, -3.1485, -3.9942, -4.8378, -5.1645, -5.8783, -7.2224, -8.7606, -10.2847, -11.0365, -11.1437, -10.9181, -9.9965, -8.9293, -7.1974, -4.9584, -3.5109, -2.2449, -1.7441, -1.9405, -2.2886, -3.0966, -3.8239, -4.193, -4.7621, -5.3053, -5.7636, -6.3304, -6.8292, -7.4233, -7.507, -7.8262, -7.9699, -7.9703, -8.4613, -8.3977, -6.9145, -5.208, -3.5571, -2.2662, -2.7448, -3.2391, -3.4604, -3.6263, -3.1589, -2.9426, -3.0045, -3.0275, -3.3566, -3.6223, -3.0895, -2.6069, -2.2163, -1.9399, -2.0358, -2.4454, -2.795, -2.9042, -3.2481, -3.2928, -3.4165, -3.5269, -3.4491, -3.6365, -3.5802, -3.5733, -3.4771, -3.2169, -3.0424], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.14, 86.55, 86.76, 87.13, 84.1, 56.55, 50.2, 44.78, 56.52, 55.93, 57.52, 58.01, 58.01, 57.75, 59.12, 59.72, 49.51, 55.59, 50.2, 52.67, 53.29, 53.95, 52.12, 53.34, 55.3, 56.77, 61.33, 63.01, 69.44, 70.96, 71.26, 73.24, 78.4, 81.43, 83.06, 81.24, 82.08, 87.75, 91.55, 91.77, 92.3, 92.75, 93.78, 94.4, 94.82, 96.09, 96.44, 86.26, 87.78, 88.13, 89.14, 83.2, 65.17, 69.4, 65.64, 44.51, 37.44, 33.66, 28.67, 27.88, 26.32, 33.08, 35.0, 35.82, 38.74, 44.44, 42.0, 47.31, 47.04, 49.38, 49.38, 51.34, 53.6, 48.73, 48.73, 48.36, 50.74, 52.32, 44.88, 30.2, 29.55, 33.74, 33.09, 33.44, 34.26, 33.71, 32.59, 32.22, 31.34, 31.17, 32.62, 31.83, 31.56, 31.56, 31.17, 31.89, 33.4, 38.52, 34.35, 32.67, 38.51, 37.86, 36.01, 35.74, 33.4, 33.93, 37.05, 34.53, 34.97, 33.0, 32.61, 31.02, 30.61, 25.07, 31.34, 28.81, 29.16, 43.24, 36.55, 30.13, 37.66, 37.4, 34.76, 47.59, 49.37, 48.88, 44.6, 50.79, 42.07, 40.56, 45.22, 42.12, 42.05, 40.7, 38.7, 40.49, 39.04, 40.75, 40.34, 41.6, 41.04, 41.6], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2493, 1.2224, 1.181, 1.179, 1.1826, 0.9283, 0.8997, 0.717, 0.6408, 0.5924, 0.5666, 0.4961, 0.4665, 0.488, 0.5367, 0.6938, 0.859, 1.2036, 1.5224, 1.7673, 2.0202, 2.4579, 2.9791, 3.4846, 3.8098, 4.0836, 4.8453, 6.1681, 7.1967, 8.0768, 8.8117, 9.6494, 10.4594, 11.1724, 12.3944, 13.507, 13.8624, 14.3781, 14.7172, 15.1117, 15.018, 13.8838, 13.3642, 12.5741, 9.9341, 6.7312, 3.4731, -0.1931, -3.2544, -5.9978, -7.4397, -8.2937, -8.7891, -8.8004, -8.1292, -7.8466, -6.9626, -6.2237, -5.3234, -4.5574, -3.7076, -2.769, -2.4633, -2.1957, -1.9939, -1.6155, -1.1688, -1.438, -3.6421, -5.4526, -6.4664, -7.2924, -7.8301, -8.1028, -8.2966, -8.4988, -8.6066, -8.6983, -8.6908, -8.5135, -8.3565, -8.1647, -7.9214, -7.6733, -7.3653, -6.9873, -6.427, -6.1849, -6.0444, -5.65, -5.3165, -5.1064, -4.8995, -4.8211, -4.6889, -4.4401, -4.3262, -4.1756, -4.1099, -4.0314, -4.0038, -3.9565, -4.1894, -4.1766, -4.2626, -4.2733, -3.8502, -3.8018, -4.1394, -4.0895, -4.0198, -4.0829, -3.5592, -3.0207, -2.5882, -2.4354, -2.0006, -2.1318, -2.31, -2.2039, -2.2872, -2.3303, -2.4173, -2.5776, -2.606, -2.6782, -2.6446, -2.608, -2.5098, -2.4281, -2.3204], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0222, 0.9363, 0.8623, 0.7891, 0.7246, 0.6773, 0.6491, 0.6581, 0.6983, 0.7993, 0.9439, 1.1086, 1.2909, 1.5243, 1.8153, 2.1491, 2.4813, 2.8017, 3.2105, 3.802, 4.4809, 5.2001, 5.9224, 6.6678, 7.4261, 8.1754, 9.0192, 9.9168, 10.7059, 11.4403, 12.0957, 12.6989, 13.1627, 13.3069, 13.3184, 13.1695, 12.5224, 11.3642, 9.786, 7.7902, 5.5812, 3.2654, 1.1244, -0.7592, -2.3652, -3.6522, -4.5476, -5.2074, -5.5585, -5.6915, -5.6179, -5.4058, -5.0661, -4.6067, -4.178, -3.7816, -3.424, -3.0623, -2.6836, -2.4345, -2.676, -3.2313, -3.8783, -4.5612, -5.2149, -5.7925, -6.2933, -6.7344, -7.1089, -7.4267, -7.6796, -7.8463, -7.9484, -7.9916, -7.9776, -7.9167, -7.8064, -7.6426, -7.3995, -7.1566, -6.9341, -6.6773, -6.4052, -6.1454, -5.8962, -5.6812, -5.4827, -5.2742, -5.0846, -4.9028, -4.7442, -4.6017, -4.4821, -4.377, -4.3395, -4.3069, -4.298, -4.2931, -4.2045, -4.124, -4.1271, -4.1195, -4.0996, -4.0963, -3.9888, -3.7952, -3.5538, -3.3301, -3.0642, -2.8777, -2.7642, -2.6521, -2.5791, -2.5294, -2.507, -2.5211, -2.5381, -2.5661, -2.5818, -2.587, -2.5716, -2.5429, -2.4984], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3814, -0.3439, -0.2957, -0.293, -0.2581, -0.1893, -0.1124, 0.0357, 0.1607, 0.4043, 0.5785, 0.6587, 0.7293, 0.9336, 1.1638, 1.3355, 1.3285, 1.2819, 1.6348, 2.3661, 2.7158, 2.8767, 2.8893, 2.9816, 3.0333, 2.997, 3.3752, 3.5902, 3.1565, 2.9378, 2.6215, 2.4128, 1.8553, 0.5769, 0.0458, -0.5954, -2.5883, -4.633, -6.3129, -7.9833, -8.8356, -9.2632, -8.5641, -7.5345, -6.4239, -5.1482, -3.5816, -2.6392, -1.4041, -0.5322, 0.2945, 0.8484, 1.3585, 1.8377, 1.7147, 1.5859, 1.4301, 1.4468, 1.5148, 0.9965, -0.9661, -2.2213, -2.5881, -2.7312, -2.6152, -2.3103, -2.0033, -1.7644, -1.4977, -1.2716, -1.0112, -0.6672, -0.4081, -0.1731, 0.0562, 0.2434, 0.4411, 0.6553, 0.9725, 0.9717, 0.8897, 1.0273, 1.0887, 1.039, 0.9967, 0.8601, 0.7938, 0.8341, 0.7584, 0.7272, 0.6343, 0.5703, 0.4783, 0.4205, 0.1501, 0.1303, 0.0354, 0.0198, 0.3543, 0.3222, -0.0123, 0.03, 0.0798, 0.0134, 0.4296, 0.7745, 0.9656, 0.8947, 1.0636, 0.7459, 0.4542, 0.4482, 0.2919, 0.1991, 0.0897, -0.0565, -0.0679, -0.1121, -0.0628, -0.021, 0.0618, 0.1148, 0.178], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 81.76, 89.3, 83.73, 84.46, 86.49, 80.86, 32.72, 11.61, 12.23, 46.81, 45.21, 50.53, 52.13, 52.13, 51.6, 55.32, 63.31, 40.24, 57.4, 52.9, 69.67, 72.13, 69.61, 43.28, 43.1, 56.9, 67.24, 85.51, 90.54, 100.0, 94.17, 95.83, 99.18, 92.61, 99.47, 97.65, 89.04, 93.36, 85.75, 100.0, 95.51, 93.62, 90.28, 91.68, 93.22, 99.01, 100.0, 96.31, 81.46, 90.65, 88.17, 86.51, 81.56, 51.89, 66.15, 55.0, 2.86, 3.76, 0.0, 0.96, 1.13, 0.29, 12.38, 15.14, 16.29, 21.85, 32.54, 27.03, 36.83, 38.83, 62.71, 75.51, 82.47, 89.69, 75.26, 75.26, 67.45, 73.09, 77.41, 37.82, 1.94, 5.75, 16.07, 12.9, 13.69, 15.48, 13.29, 8.93, 7.54, 4.37, 3.77, 5.95, 3.61, 4.01, 10.94, 6.3, 14.18, 20.15, 41.04, 16.29, 24.24, 53.32, 44.28, 30.35, 28.36, 10.95, 12.94, 24.38, 7.96, 9.45, 6.76, 10.17, 1.69, 1.25, 7.6, 18.42, 11.74, 13.06, 56.31, 19.37, 4.05, 30.47, 30.0, 16.26, 69.92, 78.86, 76.42, 54.47, 83.74, 33.33, 23.17, 45.53, 26.02, 27.75, 18.94, 6.14, 13.6, 4.82, 12.55, 11.16, 15.45, 14.15, 16.5], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.93, 85.83, 84.89, 83.94, 66.69, 41.73, 18.85, 23.55, 34.75, 47.52, 49.29, 51.6, 51.95, 53.02, 56.74, 52.96, 53.65, 50.18, 59.99, 64.9, 70.47, 61.67, 52.0, 47.76, 55.75, 69.88, 81.1, 92.02, 94.9, 96.67, 96.39, 95.87, 97.09, 96.58, 95.39, 93.35, 89.38, 93.04, 93.75, 96.38, 93.14, 91.86, 91.73, 94.64, 97.41, 98.44, 92.59, 89.47, 86.76, 88.44, 85.41, 73.32, 66.53, 57.68, 41.34, 20.54, 2.21, 1.57, 0.7, 0.79, 4.6, 9.27, 14.6, 17.76, 23.56, 27.14, 32.13, 34.23, 46.12, 59.02, 73.56, 82.56, 82.47, 80.07, 72.66, 71.93, 72.65, 62.77, 39.06, 15.17, 7.92, 11.57, 14.22, 14.02, 14.15, 12.57, 9.92, 6.95, 5.23, 4.7, 4.44, 4.52, 6.19, 7.08, 10.47, 13.54, 25.12, 25.83, 27.19, 31.28, 40.61, 42.65, 34.33, 23.22, 17.42, 16.09, 15.09, 13.93, 8.06, 8.79, 6.21, 4.37, 3.51, 9.09, 12.59, 14.41, 27.04, 29.58, 26.58, 17.96, 21.51, 25.58, 38.73, 55.01, 75.07, 69.92, 71.54, 57.18, 46.75, 34.01, 31.57, 33.1, 24.24, 17.61, 12.89, 8.19, 10.32, 9.51, 13.05, 13.59, 15.37], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -18.24, -10.7, -16.27, -15.54, -13.51, -19.14, -67.28, -88.39, -87.77, -53.19, -54.79, -49.47, -47.87, -47.87, -48.4, -44.68, -36.69, -59.76, -42.6, -47.1, -30.33, -27.87, -30.39, -56.72, -56.9, -43.1, -32.76, -14.49, -9.46, -0.0, -5.83, -4.17, -0.82, -7.39, -0.53, -2.35, -10.96, -6.64, -14.25, -0.0, -4.49, -6.38, -9.72, -8.32, -6.78, -0.99, -0.0, -3.69, -18.54, -9.35, -11.83, -13.49, -18.44, -48.11, -33.85, -45.0, -97.14, -96.24, -100.0, -99.04, -98.87, -99.71, -87.62, -84.86, -83.71, -78.15, -67.46, -72.97, -63.17, -61.17, -37.29, -24.49, -17.53, -10.31, -24.74, -24.74, -32.55, -26.91, -22.59, -62.18, -98.06, -94.25, -83.93, -87.1, -86.31, -84.52, -86.71, -91.07, -92.46, -95.63, -96.23, -94.05, -96.39, -95.99, -89.06, -93.7, -85.82, -79.85, -58.96, -83.71, -75.76, -46.68, -55.72, -69.65, -71.64, -89.05, -87.06, -75.62, -92.04, -90.55, -93.24, -89.83, -98.31, -98.75, -92.4, -81.58, -88.26, -86.94, -43.69, -80.63, -95.95, -69.53, -70.0, -83.74, -30.08, -21.14, -23.58, -45.53, -16.26, -66.67, -76.83, -54.47, -73.98, -72.25, -81.06, -93.86, -86.4, -95.18, -87.45, -88.84, -84.55, -85.85, -83.5], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2073, 2.5701, 2.504, 2.5714, 2.7291, 3.0098, 3.1138, 3.1768, 3.3304, 3.3611, 3.2777, 3.2283, 3.0536, 2.9194, 2.8396, 2.7263, 2.8338, 2.8664, 2.8127, 2.7126, 2.558, 2.4536, 2.3511, 2.2447, 2.1459, 2.043, 2.093, 2.1113, 2.2012, 2.1614, 2.0966, 2.0588, 2.2698, 2.5554, 2.5463, 2.5603, 2.5733, 3.3408, 4.4173, 4.4935, 4.844, 4.9737, 5.4444, 6.0289, 5.8637, 6.1528, 6.1263, 6.4852, 6.7299, 6.9276, 7.3177, 7.3555, 7.7445, 8.2238, 8.3738, 9.7225, 10.3909, 10.8699, 11.1082, 10.651, 10.2737, 10.4012, 10.0889, 9.6456, 9.6291, 10.546, 10.6482, 10.4893, 10.4126, 10.2529, 9.8451, 9.4663, 9.4391, 9.2368, 8.7836, 8.5691, 8.2225, 8.2252, 8.499, 9.7444, 9.3669, 9.0046, 8.5502, 8.3289, 8.1882, 7.7862, 7.4189, 7.0777, 6.7433, 6.4917, 6.1932, 5.8806, 5.6139, 5.3545, 5.0665, 4.9111, 4.7373, 4.6231, 4.6881, 4.7496, 4.8247, 4.9515, 4.8085, 4.6222, 4.4956, 4.3316, 4.2222, 4.0849, 3.9217, 3.7952, 3.6812, 3.4897, 3.3154, 3.4572, 3.3817, 3.3473, 3.2796, 3.4061, 3.6092, 3.7693, 3.8036, 3.8141, 3.8238, 4.0756, 4.1952, 4.0884, 4.1357, 4.1831, 4.3272, 4.311, 4.2745, 4.212, 4.0933, 4.0866, 3.9769, 3.825, 3.6232, 3.5358, 3.4797, 3.3418, 3.221, 3.1124], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.539, 0.3852, 0.2266, 0.5531, 0.5158, 0.56, 0.5615, 0.5461, 0.5272, 0.5609, 0.5714, 0.3041, 0.493, 0.3251, 0.401, 0.426, 0.4677, 0.4362, 0.5117, 0.6595, 0.7185, 0.9335, 1.129, 1.306, 1.1847, 1.0683, 1.0494, 1.1428, 1.1371, 1.0857, 0.9804, 0.9482, 1.1039, 1.2035, 1.0855, 1.0286, 0.9838, 0.9916, 0.9766, 0.9528, 1.0216, 0.9952, 0.8856, 0.9024, 0.8755, 0.8816, 0.8146, 0.6482, 0.7193, 0.6577, 0.2511, 0.0114, -0.0798, -0.1397, -0.0603, -0.0205, 0.1101, 0.1693, 0.2086, 0.2629, 0.3446, 0.3272, 0.4082, 0.4222, 0.4724, 0.4969, 0.5564, 0.6235, 0.5853, 0.6604, 0.6865, 0.7502, 0.7708, 0.5529, -0.0646, -0.0768, 0.0569, 0.0679, 0.1095, 0.1562, 0.1751, 0.1757, 0.1991, 0.2086, 0.233, 0.2719, 0.2783, 0.2927, 0.313, 0.3245, 0.3496, 0.3818, 0.4823, 0.1952, 0.0694, 0.3922, 0.352, 0.2003, 0.1967, -0.0229, 0.0274, 0.235, 0.0247, 0.1036, 0.0052, 0.0396, 0.0018, 0.0462, -0.1659, 0.0631, 0.0067, 0.0737, 0.4307, 0.1542, -0.0938, 0.1561, 0.1733, 0.087, 0.537, 0.6251, 0.6185, 0.4396, 0.7408, 0.2531, 0.1797, 0.4332, 0.2441, 0.2641, 0.1988, 0.1177, 0.2148, 0.1704, 0.2496, 0.2544, 0.2899, 0.2825, 0.3115], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2855, 0.2111, 0.1748, 0.2069, 0.2392, 0.2248, 0.1997, 0.1913, 0.2083, 0.3066, 0.2948, 0.1775, 0.2142, 0.094, 0.1368, 0.1293, 0.1229, 0.0857, 0.0745, 0.0539, 0.1115, 0.1633, 0.1851, 0.2253, 0.2277, 0.2654, 0.3069, 0.3217, 0.3492, 0.3036, 0.2652, 0.3755, 0.3676, 0.5618, 0.5562, 0.5475, 0.4894, 0.5307, 0.5392, 0.5431, 0.5526, 0.5536, 0.4819, 0.4649, 0.4408, 0.3726, 0.3093, 0.256, 0.2245, 0.1892, 0.1736, 0.129, 0.0567, -0.0998, -0.1435, -0.2455, -0.1945, -0.2116, -0.2396, -0.2555, -0.3518, -0.3663, -0.302, -0.3273, -0.3075, -0.3081, -0.2901, -0.2415, -0.2786, -0.2753, -0.2527, -0.2053, -0.1672, -0.1425, -0.3157, -0.2255, -0.2501, -0.307, -0.2971, -0.3123, -0.2455, -0.2276, -0.2744, -0.3196, -0.3501, -0.3335, -0.3667, -0.4017, -0.3858, -0.391, -0.3712, -0.4211, -0.3945, -0.422, -0.2013, -0.2194, -0.3499, -0.2921, -0.3427, -0.3427, -0.3561, -0.3562, -0.3794, -0.3981, -0.3919, -0.3995, -0.4049, -0.4265, -0.4445, -0.4157, -0.4453, -0.4333, -0.3457, -0.3105, -0.3652, -0.2939, -0.2005, -0.2313, -0.0956, 0.0517, 0.0342, 0.0158, 0.1416, 0.1095, 0.108, 0.1258, 0.0186, 0.0772, 0.101, 0.0683, 0.0855, 0.1061, 0.0612, 0.1082, 0.1699, 0.1364, 0.1666], "obv": [0, -83769, -51794, -153528, -130229, -141889, -121726, -104029, -81948, -66301, -81922, -101088, -68985, -109834, -25610, 44661, 64979, 97739, -20494, -95636, -204063, -255902, -186959, -367139, -317894, -258674, -258674, -308111, -114671, -19362, -160417, -44451, -207282, -110589, -87005, -47765, -162516, -118229, -81104, -45979, 63659, 135075, 291982, 371278, 425520, 503937, 618769, 739308, 824859, 724454, 770192, 1007036, 1227603, 1309612, 1425356, 1629709, 1804936, 1987366, 2068566, 2153896, 2196114, 2066160, 2281148, 2362485, 2551008, 2345945, 2239849, 2398832, 2311432, 2216044, 2096249, 1983244, 1758596, 1608035, 1312999, 1480314, 1558369, 1636562, 1769398, 2186338, 1977939, 2118426, 1964627, 2077783, 2077783, 2132983, 2211053, 2152191, 2152191, 2137187, 2212845, 2293247, 2170835, 1413619, 1156850, 1235014, 1078920, 1198832, 1323674, 1296821, 1227221, 1174389, 1127166, 1073045, 1119912, 1061017, 1005701, 1005701, 962451, 1064650, 1173856, 1278646, 1040343, 831242, 931347, 540111, 469626, 449420, 401283, 422139, 472309, 442071, 486340, 448783, 404734, 374280, 321239, 166576, 210646, 156430, 234640, 434255, 287099, 122705, 257031, 129396, 72606, 307111, 663304, 537285, 488236, 771661, 670646, 549059, 599306, 208614, 55195, -14021, -162238, -60778, -60778, 116223, 7121, 131708, 60648, 95761], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.41, 29.49, 28.85, 27.18, 25.49, 23.92, 22.39, 20.97, 20.01, 18.98, 18.02, 17.36, 16.98, 17.79, 18.71, 20.4, 22.36, 24.18, 26.18, 28.92, 31.71, 34.56, 37.34, 39.63, 42.64, 45.69, 48.61, 51.4, 54.08, 56.66, 59.12, 61.4, 63.68, 65.86, 67.92, 69.13, 70.41, 71.7, 72.41, 70.58, 68.94, 67.42, 62.81, 59.83, 57.54, 56.29, 55.27, 54.54, 53.3, 51.84, 50.42, 48.14, 45.19, 42.0, 39.04, 36.36, 34.29, 32.36, 30.52, 29.13, 27.84, 26.64, 25.2, 23.87, 23.37, 22.19, 22.86, 23.71, 24.18, 24.44, 25.0, 24.95, 24.92, 25.01, 25.22, 25.5, 25.51, 25.52, 25.52, 25.66, 25.79, 25.91, 26.2, 26.12, 25.65, 24.83, 24.81, 24.27, 23.04, 22.32, 21.65, 21.43, 21.09, 20.53, 20.17, 19.84, 19.98, 20.29, 20.58, 20.96, 22.49, 23.91, 25.4, 26.79, 26.59, 25.65, 26.18, 26.73, 26.26, 26.15, 24.72, 23.07, 21.56, 20.47, 19.76, 19.47, 19.96, 20.19, 20.18, 20.68, 20.61, 20.72, 20.82, 20.91, 20.23, 19.49, 18.81, 18.31, 17.82], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.24, 46.03, 43.87, 39.67, 34.71, 29.22, 26.23, 23.87, 27.86, 28.14, 28.33, 27.4, 26.9, 26.12, 26.32, 27.1, 24.21, 22.22, 21.03, 20.25, 19.94, 21.35, 20.69, 20.13, 20.85, 21.71, 27.7, 26.82, 31.26, 33.96, 32.51, 34.55, 42.41, 39.58, 42.38, 42.41, 39.19, 50.64, 45.07, 44.87, 42.7, 43.11, 41.93, 38.59, 36.84, 43.63, 47.43, 45.24, 40.48, 42.9, 42.96, 39.68, 35.0, 31.32, 28.56, 22.84, 19.85, 17.62, 16.01, 15.5, 14.92, 16.58, 17.51, 17.31, 21.5, 30.42, 27.98, 26.37, 25.18, 26.68, 25.8, 24.91, 25.39, 24.09, 23.53, 22.39, 21.67, 24.78, 22.27, 18.03, 17.42, 18.6, 19.22, 18.32, 20.55, 20.06, 19.55, 19.03, 18.55, 19.35, 18.83, 18.41, 17.91, 17.44, 17.11, 16.39, 17.52, 18.72, 19.15, 17.55, 18.71, 20.82, 19.91, 19.23, 18.36, 18.44, 18.83, 18.08, 17.48, 16.78, 16.06, 15.73, 15.38, 13.69, 13.0, 12.19, 11.56, 16.62, 18.13, 16.12, 14.83, 18.51, 17.15, 21.86, 21.59, 22.06, 20.25, 18.59, 16.69, 15.55, 15.57, 15.69, 14.99, 16.3, 15.56, 15.02, 14.72, 17.44, 16.97, 16.41, 15.81, 15.31], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.98, 7.96, 7.59, 11.65, 12.65, 17.35, 22.58, 26.36, 23.35, 21.49, 20.46, 19.29, 18.93, 19.35, 18.47, 17.86, 21.69, 20.69, 19.58, 19.26, 18.97, 18.36, 18.51, 18.0, 17.48, 17.05, 15.46, 14.23, 12.67, 11.98, 11.47, 10.85, 9.14, 7.54, 7.02, 6.49, 7.08, 5.06, 3.56, 3.25, 2.8, 2.53, 2.15, 1.8, 1.72, 1.52, 1.42, 1.24, 3.3, 2.98, 2.62, 4.02, 12.69, 11.1, 10.12, 24.17, 30.43, 31.13, 37.43, 37.96, 39.41, 36.15, 34.61, 33.61, 31.27, 26.51, 27.7, 26.11, 24.43, 23.04, 22.28, 21.82, 20.32, 19.29, 18.83, 19.65, 19.01, 17.65, 19.4, 34.72, 36.0, 34.77, 34.0, 35.74, 33.76, 33.12, 33.39, 33.83, 33.85, 32.65, 31.78, 31.08, 31.49, 30.66, 30.08, 30.38, 29.25, 27.83, 25.48, 28.99, 26.51, 23.98, 25.83, 24.95, 26.76, 25.79, 24.57, 24.72, 23.9, 26.14, 26.38, 25.84, 26.12, 33.79, 32.08, 32.02, 30.34, 27.13, 23.77, 32.03, 30.04, 27.82, 28.38, 24.73, 22.3, 21.25, 22.96, 22.96, 22.92, 26.67, 24.97, 23.53, 26.15, 24.32, 24.38, 23.53, 23.07, 21.95, 20.71, 20.03, 20.07, 19.29], "ad": [6970.0, 44665.0, 76640.0, 72217.0, 70664.0, 82324.0, 102487.0, 120184.0, 133984.0, 149631.0, 147400.0, 137817.0, 154632.0, 126855.0, 171599.0, 192000.0, 202643.0, 233914.0, 305629.0, 246427.0, 206480.0, 204320.0, 273263.0, 318308.0, 307755.0, 302372.0, 311205.0, 354050.0, 530671.0, 554498.0, 413443.0, 479709.0, 316878.0, 370597.0, 394181.0, 399787.0, 355652.0, 367730.0, 398105.0, 433230.0, 480217.0, 518306.0, 675213.0, 701646.0, 755888.0, 826463.0, 894645.0, 1012170.0, 1070124.0, 1027094.0, 1046696.0, 1144220.0, 1364787.0, 1399933.0, 1457805.0, 1431301.0, 1506399.0, 1611434.0, 1674590.0, 1759920.0, 1771982.0, 1670907.0, 1814232.0, 1782404.0, 1719563.0, 1665599.0, 1586883.0, 1627764.0, 1589308.0, 1502592.0, 1409764.0, 1296759.0, 1095897.0, 1003447.0, 735645.0, 866288.0, 912266.0, 963840.0, 970831.0, 674125.0, 580705.0, 685381.0, 766328.0, 788045.0, 767186.0, 812349.0, 883322.0, 844080.0, 835508.0, 831221.0, 873254.0, 865214.0, 742802.0, 29553.0, 48573.0, 126737.0, -19601.0, 49440.0, 12149.0, 16480.0, 2560.0, 12466.0, 16402.0, -12740.0, 3998.0, -28127.0, -28127.0, -28127.0, -60564.0, -51804.0, -142809.0, -96236.0, -334539.0, -374099.0, -356839.0, -629519.0, -625935.0, -627772.0, -638750.0, -657620.0, -664787.0, -689767.0, -719279.0, -730634.0, -726629.0, -757083.0, -794970.0, -873760.0, -851725.0, -877898.0, -933297.0, -759606.0, -902053.0, -1025348.0, -891022.0, -941107.0, -982082.0, -795435.0, -532162.0, -583503.0, -630486.0, -347061.0, -448076.0, -454008.0, -403761.0, -702525.0, -561138.0, -576712.0, -643555.0, -613391.0, -613391.0, -576516.0, -582467.0, -530221.0, -502228.0, -481573.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 35450.9, 34364.6, 27904.3, 27917.1, 21828.6, 27921.1, 33782.2, 33797.7, 35304.0, 44919.2, 50868.7, 60149.3, 63416.6, 67100.6, 81033.7, 77535.8, 76430.7, 75282.2, 76949.9, 84470.6, 86487.3, 89750.1, 96162.8, 105551.6, 97202.9, 94636.8, 92638.8, 103230.6, 102715.6, 87084.1, 81065.7, 77924.0, 73469.0, 72876.6, 71136.9, 74202.7, 78120.4, 78128.5, 85753.7, 90596.3, 97124.3, 90734.3, 107277.1, 113643.1, 113914.4, 120064.6, 132658.2, 138697.7, 144886.8, 144451.7, 142944.2, 142592.2, 131903.2, 131345.3, 131278.1, 138556.0, 138627.0, 131713.9, 129369.2, 129989.2, 130995.0, 138752.7, 137057.8, 138023.8, 144946.2, 155597.5, 151822.7, 149018.6, 140939.6, 145483.2, 177638.4, 186498.8, 189247.0, 182162.1, 178421.6, 153507.0, 142295.5, 142297.0, 140363.9, 128280.4, 88086.8, 74812.7, 68804.2, 65665.5, 130071.5, 151159.4, 153455.8, 161258.2, 167363.2, 178647.3, 179832.2, 179226.4, 176469.4, 168950.5, 98641.0, 77650.8, 75723.9, 65646.1, 58697.8, 50538.6, 58073.2, 62033.8, 67229.6, 86337.6, 101835.6, 107159.4, 140393.5, 141910.4, 138888.1, 139376.8, 131242.5, 125338.9, 117883.7, 98480.3, 81325.9, 75720.3, 39642.1, 37897.7, 51343.4, 50936.7, 54272.7, 57076.7, 74014.4, 84303.1, 96986.8, 106014.5, 115732.6, 116107.5, 124091.7, 155304.0, 162484.3, 159568.2, 167949.2, 163335.1, 159054.4, 150646.5, 176952.2, 186615.1, 170086.2, 149288.6, 146832.7, 141927.8, 131285.4, 132094.1, 132394.1, 134475.4, 98917.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.501, 1.461, 1.539, 1.579, 1.458, 1.419, 1.37, 1.459, 1.433, 1.207, 1.113, 1.026, 0.946, 0.89, 0.856, 0.904, 0.948, 0.913, 0.969, 1.037, 1.101, 1.053, 1.162, 1.167, 1.211, 1.247, 1.312, 1.3, 1.304, 1.345, 1.335, 1.374, 1.266, 1.24, 1.245, 1.249, 1.19, 1.134, 1.078, 1.068, 1.059, 1.119, 1.093, 1.081, 1.115, 1.127, 1.076, 1.066, 1.018, 1.039, 1.18, 1.196, 1.239, 1.21, 1.177, 1.029, 0.986, 1.009, 1.025, 0.953, 0.666, 0.561, 0.522, 0.511, 0.861, 0.985, 1.029, 1.069, 1.119, 1.185, 1.211, 1.221, 1.218, 1.216, 0.727, 0.609, 0.612, 0.533, 0.481, 0.424, 0.534, 0.589, 0.645, 0.807, 0.924, 0.957, 1.14, 1.154, 1.142, 1.134, 1.067, 1.026, 0.978, 0.835, 0.866, 0.872, 0.465, 0.463, 0.619, 0.634, 0.668, 0.7, 0.857, 0.94, 1.039, 1.101, 1.174, 1.177, 1.184, 1.348, 1.401, 1.4, 1.4, 1.416, 1.414, 1.36, 1.597, 1.644, 1.477, 1.26, 1.212, 1.187, 1.055, 1.044, 1.023, 1.031, 0.758], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.48, -23.47, -93.52, -20.15, 4.55, 33.64, 31.78, 16.34, 7.2, 13.44, 32.5, -23.24, -18.34, -41.64, -44.74, -32.45, -11.35, -18.48, 4.1, 53.77, 86.34, 180.41, 230.43, 314.77, 290.51, 209.79, 187.45, 207.65, 191.48, 197.74, 167.39, 142.34, 182.99, 200.39, 207.36, 179.08, 170.64, 159.16, 145.27, 141.71, 154.17, 155.58, 132.41, 117.21, 122.6, 123.35, 99.47, 59.19, 61.65, 55.18, -30.25, -118.38, -154.98, -205.53, -195.94, -178.82, -139.89, -106.73, -89.61, -70.26, -37.1, -48.48, -35.84, -31.75, -14.46, -3.42, 8.22, 25.15, 29.48, 45.31, 54.53, 67.75, 84.43, 47.92, -123.36, -191.85, -159.7, -140.43, -136.08, -106.21, -99.21, -93.25, -86.09, -81.97, -72.88, -66.83, -63.91, -63.54, -60.77, -58.96, -58.65, -47.43, -24.88, -34.03, -142.25, -54.87, 7.03, -123.6, -119.53, -190.6, -142.45, -96.42, -138.74, -121.32, -159.36, -156.7, -160.57, -145.78, -208.54, -161.93, -159.5, -131.79, -54.4, -69.27, -181.01, -145.69, -99.01, -117.2, -35.44, 4.67, 44.96, 15.15, 35.56, -33.48, -119.72, -68.18, -70.02, -112.98, -96.17, -121.14, -100.28, -109.04, -88.69, -83.38, -74.65, -77.66, -68.78], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.9511, 21.4361, 19.3983, 21.2737, 15.4546, 5.7366, 0.7722, -4.4304, 3.4048, 0.9889, 3.2459, 3.75, 3.2338, 3.7547, 0.7229, -5.4115, -10.1124, -7.3743, -9.4488, 0.7398, 4.7254, 9.0066, -0.4878, 0.4896, 0.2418, 0.6024, 3.012, 4.1013, 7.5359, 8.3433, 13.875, 11.4596, 20.0, 22.2766, 24.3902, 23.3293, 25.6127, 36.419, 50.1809, 50.2994, 49.7076, 50.8676, 51.276, 54.2509, 57.384, 68.8612, 66.4304, 55.1286, 58.1362, 60.4732, 63.536, 46.3701, 20.2428, 26.0049, 20.6612, -4.4534, -20.5426, -30.6015, -44.1177, -50.6081, -55.8689, -47.619, -47.7778, -47.5081, -46.3522, -39.4855, -37.3239, -34.8667, -33.6519, -14.4068, -1.4634, 12.6761, 41.4474, 37.4829, 49.3314, 29.8701, 28.9111, 29.4698, 11.8406, -31.0308, -29.2135, -30.1945, -31.4815, -33.6634, -32.7723, -35.7692, -39.907, -36.4179, -38.01, -38.0, -38.7379, -41.0476, -35.5346, -5.2388, -3.1746, -9.9707, -6.6066, -2.9851, -10.3085, -11.5503, -3.4777, -3.3677, -3.6067, -3.5309, -8.5704, -6.4068, -3.534, -6.7824, -5.7206, -8.7996, -10.4593, -16.1791, -11.0338, -16.3934, -17.1845, -19.902, -17.4395, -7.3887, -12.5918, -23.9289, -18.8776, -16.4731, -21.0526, -4.6487, -1.7391, -0.2222, -5.6983, 12.2549, -7.1512, -6.12, 0.3663, -15.4098, -7.2029, 3.4341, -9.0566, -6.4475, -4.0, -16.6667, -19.2478, -17.5947, -13.0332, -19.4323], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, 52.0, 48.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -12.0, -12.0, 88.0, 88.0, 96.0, 100.0, 100.0, 100.0, 72.0, 72.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 96.0, 100.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, 80.0, 80.0, 76.0, 72.0, -32.0, -36.0, -40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, -32.0, -32.0, -100.0, -100.0, -96.0, -92.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -12.0, -12.0, -12.0, -12.0, -72.0, -72.0, -72.0, -72.0, -88.0, -88.0, -88.0, -88.0, -84.0, -100.0, -80.0, -80.0, -80.0, -80.0, -100.0, -36.0, -36.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -56.0, -56.0, -56.0, -56.0, -52.0, -48.0, -64.0, -64.0, -64.0, -76.0, -80.0, -80.0, -80.0, -80.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2376, 1.8456, -0.1308, 0.5171, 0.4426, 0.4544, -0.3408, -0.1567, 0.3172, 0.6189, 2.0683, 2.699, 5.4057, 6.1853, 6.2715, 7.3291, 10.8703, 13.7455, 15.6806, 15.5239, 16.2133, 23.374, 32.7439, 33.218, 34.8162, 36.2097, 40.3842, 43.1552, 44.9671, 54.1576, 57.1849, 51.7608, 55.5765, 55.0918, 57.0929, 52.4002, 39.3737, 43.8503, 38.6832, 12.775, -2.8682, -14.2413, -30.3941, -35.5862, -43.1962, -38.1823, -38.5892, -39.6782, -38.4906, -33.2767, -38.386, -31.4182, -31.2556, -26.3787, -24.4814, -19.7688, -14.9577, -18.7116, -16.5683, -14.8875, -10.1838, -5.9096, -11.8026, -34.6894, -34.0493, -27.3592, -26.5539, -24.7987, -22.0112, -21.0201, -22.0938, -22.6926, -24.5386, -25.5875, -24.3404, -25.1539, -25.1209, -24.5716, -24.4024, -23.3534, -21.5652, -18.2449, -20.235, -20.2938, -15.9832, -14.918, -14.5794, -12.8798, -13.0192, -11.188, -8.4439, -8.409, -6.6071, -6.4324, -6.4422, -7.4155, -7.3991, -11.0787, -8.9318, -10.3103, -9.8442, -4.8264, -8.655, -13.7072, -10.1093, -10.0035, -11.7472, -4.8449, -3.2452, -3.1586, -5.3655, -1.2443, -7.0475, -7.865, -4.495, -6.3075, -5.785, -6.18, -7.415, -6.4425, -7.295, -6.205, -6.3775, -5.4825, -5.3875, -4.9425], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 509.251751, 122.046101, 67.740178, 45.763758, 33.709242, 26.088442, 20.836666, 17.075185, 14.249338, 12.062782, 10.324568, 8.914454, 7.749614, 6.77819, 5.958562, 5.245811, 4.634252, 4.098262, 3.631152, 3.223337, 2.867318, 2.552182, 2.274907, 2.032247, 1.820514, 1.64025, 1.487353, 1.365227, 1.268838, 1.190464, 1.128588, 1.088227, 1.069397, 1.068233, 1.074436, 1.084971, 1.118193, 1.191277, 1.285712, 1.390701, 1.498212, 1.61018, 1.723644, 1.83322, 1.956132, 2.083991, 2.188671, 2.278826, 2.350348, 2.407617, 2.438212, 2.416694, 2.372418, 2.303485, 2.164932, 1.958402, 1.698395, 1.386975, 1.050718, 0.702024, 0.375536, 0.080354, -0.180806, -0.402177, -0.573893, -0.713067, -0.809414, -0.87255, -0.902575, -0.907252, -0.887171, -0.843185, -0.795561, -0.745374, -0.695323, -0.640433, -0.579764, -0.534065, -0.555981, -0.626019, -0.715429, -0.816958, -0.921327, -1.020825, -1.114443, -1.203247, -1.285966, -1.362693, -1.431956, -1.489308, -1.53708, -1.575222, -1.603522, -1.622554, -1.631414, -1.628986, -1.609496, -1.586122, -1.562662, -1.529844, -1.490966, -1.450714, -1.409743, -1.37259, -1.337307, -1.298505, -1.261901, -1.225843, -1.193848, -1.164461, -1.139961, -1.118682, -1.112236, -1.108678, -1.111614, -1.11691, -1.104695, -1.094003, -1.102668, -1.109945, -1.115377, -1.125787, -1.111257, -1.074088, -1.022086, -0.970175, -0.904736, -0.855855, -0.824256, -0.792649, -0.7712, -0.756576, -0.750316, -0.755107, -0.762184, -0.774302, -0.784178, -0.792421, -0.795772, -0.795229, -0.790198], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.8504, 105.8895, 98.2596, 87.7605, 76.9502, 66.7779, 57.5896, 49.4867, 42.4393, 36.364, 31.1561, 26.7078, 22.9161, 19.6885, 16.9425, 14.6032, 12.6094, 10.9072, 9.452, 8.2062, 7.1385, 6.2212, 5.4319, 4.752, 4.1657, 3.6606, 3.226, 2.8538, 2.5368, 2.2675, 2.0398, 1.8495, 1.6934, 1.5684, 1.4696, 1.3927, 1.3378, 1.3085, 1.3039, 1.3213, 1.3567, 1.4074, 1.4706, 1.5431, 1.6257, 1.7174, 1.8116, 1.9051, 1.9941, 2.0768, 2.1491, 2.2026, 2.2366, 2.25, 2.233, 2.178, 2.0821, 1.9431, 1.7646, 1.5521, 1.3168, 1.0695, 0.8194, 0.5751, 0.3453, 0.1336, -0.055, -0.2185, -0.3553, -0.4657, -0.55, -0.6086, -0.646, -0.6659, -0.6718, -0.6655, -0.6484, -0.6255, -0.6116, -0.6145, -0.6347, -0.6711, -0.7212, -0.7811, -0.8478, -0.9189, -0.9923, -1.0664, -1.1395, -1.2094, -1.275, -1.335, -1.3887, -1.4355, -1.4747, -1.5055, -1.5263, -1.5383, -1.5432, -1.5405, -1.5306, -1.5146, -1.4936, -1.4694, -1.443, -1.4141, -1.3837, -1.3521, -1.3205, -1.2893, -1.2594, -1.2313, -1.2074, -1.1877, -1.1725, -1.1614, -1.15, -1.1388, -1.1316, -1.1273, -1.1249, -1.1251, -1.1223, -1.1127, -1.0945, -1.0697, -1.0367, -1.0005, -0.9653, -0.9307, -0.8988, -0.8704, -0.8464, -0.8281, -0.8149, -0.8068, -0.8023, -0.8003, -0.7994, -0.7986, -0.7969], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9502, -2.513, -0.422, -0.3628, -0.0349, 0.3996, 0.7668, 1.7312, 3.6807, 6.1132, 9.1642, 12.5841, 15.4101, 20.3581, 25.9192, 31.3706, 35.4217, 39.1224, 45.496, 55.7766, 63.8039, 70.6966, 76.9984, 82.8836, 87.8292, 92.0539, 99.1327, 105.3734, 106.8595, 106.8802, 104.7876, 103.7241, 98.4215, 86.3394, 76.691, 65.9951, 47.7554, 25.9439, 3.9178, -18.9628, -40.1992, -59.6292, -72.8668, -82.439, -88.5273, -92.0378, -90.7734, -86.0346, -77.039, -66.5608, -48.733, -29.799, -8.028, 13.2356, 28.0378, 41.8621, 47.9731, 50.2714, 52.3972, 46.0392, 25.5848, 6.1665, -10.6114, -25.8959, -39.1884, -48.9195, -56.877, -63.81, -68.5074, -71.7711, -72.4017, -67.1461, -62.5841, -58.8498, -49.6149, -41.3031, -35.3044, -29.1103, -22.0169, -18.5305, -16.5125, -13.0083, -10.6792, -9.2244, -8.4176, -9.2737, -9.4767, -9.005, -10.0535, -11.3573, -12.5492, -13.6195, -16.7398, -18.4345, -21.7977, -24.0568, -26.6278, -28.3647, -26.4048, -26.3844, -30.3512, -31.1523, -31.2062, -32.5428, -27.8683, -20.9496, -15.4821, -12.0817, -4.4003, -5.5379, -5.5578, -1.2148, -3.4083, -4.2694, -3.2235, -7.9796, -11.6253, -14.5925, -18.2172, -22.6791, -23.9975, -23.8912, -25.4674], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.29, 76.24, 74.76, 82.2, 72.12, 18.33, 2.33, -12.82, 8.06, 2.48, 8.02, 9.2, 8.07, 9.43, 2.04, -20.0, -32.61, -22.0, -26.42, 2.38, 16.3, 33.66, -2.78, 2.74, 1.39, 3.4, 14.97, 19.54, 31.03, 33.33, 64.16, 60.51, 92.0, 92.86, 93.46, 88.89, 95.43, 96.76, 97.65, 97.67, 97.7, 97.77, 97.88, 98.01, 98.12, 98.45, 98.47, 81.39, 82.48, 84.11, 84.88, 73.24, 34.69, 40.76, 32.54, -5.31, -23.35, -34.0, -45.11, -60.45, -68.05, -54.1, -57.88, -58.25, -58.63, -46.87, -43.23, -42.42, -40.98, -17.78, -1.87, 16.05, 52.41, 42.68, 56.85, 46.75, 46.86, 47.7, 18.2, -37.82, -35.14, -41.84, -42.74, -49.85, -47.9, -55.36, -65.1, -61.41, -62.42, -62.3, -67.51, -73.93, -69.04, -18.28, -11.63, -54.84, -37.93, -14.29, -40.7, -43.07, -11.83, -11.39, -11.84, -11.57, -27.11, -20.89, -10.88, -18.98, -16.11, -23.73, -29.2, -50.84, -39.78, -48.78, -56.91, -60.24, -55.63, -18.11, -26.67, -41.56, -31.09, -27.56, -33.11, -6.05, -2.2, -0.28, -6.68, 13.23, -7.24, -6.01, 0.34, -16.85, -7.94, 3.73, -11.36, -7.88, -4.79, -28.88, -35.37, -31.85, -24.55, -46.84], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.7562, 3.3361, 4.7063, 9.4397, 6.4683, 5.6226, 5.2894, 3.1125, -0.1191, -2.6426, 0.421, 1.5696, 2.14, 2.3044, 0.7664, 0.6681, 1.0539, 1.5078, 2.5011, 1.17, 0.9022, 0.0794, 0.0009, 0.6723, 0.4084, 0.3948, 0.6854, 0.9232, 2.9178, 2.9151, 4.446, 5.0308, 3.9764, 4.3597, 7.5086, 7.8573, 8.4696, 8.5468, 7.102, 15.7125, 18.5043, 18.0993, 18.1997, 18.8232, 20.1075, 20.1258, 17.3097, 22.9783, 24.9462, 25.6302, 19.3729, 22.8588, 25.3748, 17.1482, 12.0437, 11.798, 10.4666, 8.4404, -9.1072, -12.4431, -23.562, -29.8476, -27.8255, -20.0512, -15.0274, -12.4323, -3.7892, 14.3564, 4.3411, 3.5204, 3.9732, 7.4881, 6.8903, 5.611, 7.3462, 5.1168, 3.324, 4.088, 3.268, 8.0517, 8.2703, 0.0211, -20.5713, -15.7211, -12.0476, -11.0816, -5.7228, -8.15, -8.2247, -7.5334, -7.6018, -5.0291, -4.9124, -4.2932, -4.0929, -3.4374, -2.9935, -1.9524, -0.4228, 0.8883, 2.6846, -0.4274, 1.5193, 4.4166, -0.8144, -0.8695, -1.5238, -0.6347, 0.3274, -0.4051, -0.5186, -1.4017, -1.6157, -2.3992, -1.9707, -1.8464, -2.8754, -2.329, -1.7034, 1.1471, 3.4047, -2.6532, -3.0027, 0.0048, -0.7102, 2.8842, 3.5221, 4.019, 4.152, 2.6588, 2.8647, -1.5231, -0.7912, 0.2647, -2.2874, -0.4535, -1.9244, -1.8567, -3.0057, -0.9835, -0.4215, -0.7256, -0.7648, -0.5627], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.1109, 1.3775, -0.3078, 2.1537, 4.823, 2.1755, 0.5104, -2.0583, -4.5847, -6.4031, -4.9065, -2.1909, -0.0536, -0.281, -0.0171, -0.5071, -0.748, 0.2542, -1.7295, -2.1204, -1.2131, -1.3308, -0.5475, -0.4245, -0.6101, -0.467, -0.1764, 0.2181, 0.1758, 0.5647, 1.0772, 3.3856, 2.7229, 2.7928, 2.4945, 1.5898, 6.0409, 5.8047, 4.3599, 2.394, 0.0934, 12.6152, 8.7984, 12.1639, 8.5444, 6.4978, 13.593, 13.893, 19.1647, 14.48, 9.4617, 13.3606, 12.9858, 9.3018, -0.7583, -2.6559, 0.1424, -18.8155, -28.1863, -29.54, -37.6029, -34.5554, -33.1941, -32.1098, -21.0568, -16.3142, -13.2049, -3.4012, -7.635, -4.9042, -5.4425, -0.6887, 2.3476, 1.0684, -1.7391, 0.1612, 0.4332, -1.6936, -0.4487, -0.2076, -3.7884, -25.5829, -25.0314, -19.9334, -14.6906, -16.5328, -12.0825, -10.7104, -10.2895, -10.1764, -9.584, -8.2503, -7.2251, -6.1103, -6.2403, -5.4196, -4.315, -4.8432, -2.405, -2.085, -2.8487, -5.9774, -4.2807, -2.1834, -3.7644, -3.0695, -4.3738, -2.7347, -2.4726, -2.7051, -2.3186, -3.5517, -3.8157, -3.0992, -3.0207, -7.1464, -5.0754, -5.229, -4.1034, -2.7029, -2.8453, -7.4532, -7.2527, -3.9452, -4.6602, -4.4658, -2.2279, 1.319, -0.598, -2.1412, -3.0353, -5.6231, -4.5912, -3.1353, -4.8374, -4.4535, -4.4744, -3.7067, -3.0057, -3.3835, -3.1715, -2.2756, -2.4148, -2.2627], "thermo_temp": [null, 2.7611, 2.2089, 1.8019, 5.8758, 0.5484, 1.4885, 1.0185, 2.507, 1.2535, 2.1936, 0.6268, 1.6452, 1.9586, 5.014, 7.286, 1.6452, 3.4472, 4.779, 6.6593, 4.4656, 3.9956, 5.3274, 3.7605, 2.1936, 2.5854, 0.7834, 1.1752, 1.8019, 1.2535, 4.2306, 3.2905, 2.1153, 1.4102, 0.5484, 1.0968, 1.0185, 0.8618, 0.8618, 0.7051, 2.742, 2.3503, 3.3688, 1.6452, 1.2535, 1.5669, 5.014, 6.2675, 2.4287, 2.742, 2.742, 13.3185, 18.4109, 5.4841, 9.4013, 6.6593, 11.5631, 13.628, 3.7167, 9.9112, 5.7816, 11.1501, 9.9113, 9.4983, 12.3891, 7.8464, 12.802, 14.4539, 10.3242, 27.2559, 19.0791, 17.0969, 14.2061, 4.7078, 5.3686, 12.0587, 6.0293, 3.8819, 9.4157, 22.4655, 11.9761, 8.4246, 9.4157, 8.1768, 4.5427, 4.5427, 9.0853, 6.6075, 2.8908, 5.7816, 3.7167, 8.2594, 12.0587, 25.9344, 4.4601, 4.2949, 2.643, 5.4512, 6.3597, 2.5604, 2.643, 2.643, 2.3952, 3.2212, 2.3126, 1.8171, 2.1474, 1.9822, 1.3215, 2.8908, 2.4778, 3.1386, 5.5333, 5.55, 5.8, 6.6, 2.95, 2.2, 2.85, 2.2, 2.8, 2.3, 1.8, 2.15, 2.2, 1.0, 1.05, 5.3, 2.4, 2.9, 2.4, 5.05, 6.25, 5.85, 4.25, 3.95, 3.95, 7.35, 5.75, 2.7, 4.75, 4.8, 6.2, 4.1, 3.8, 3.4, 2.55, 4.0, 2.55, 1.85, 1.0, 2.4, 2.75, 1.55, 1.65, 1.7], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.9464, 1.9913, 1.7432, 1.7254, 1.7678, 2.358, 3.254, 2.9615, 3.0498, 3.3642, 3.9633, 4.0546, 4.0439, 4.2773, 4.1833, 3.8215, 3.5968, 3.0853, 2.738, 2.5678, 2.3288, 2.6746, 2.7866, 2.6645, 2.4365, 2.0932, 1.912, 1.7496, 1.5882, 1.4561, 1.3195, 1.5782, 1.7186, 2.0186, 1.9507, 1.8239, 1.7772, 2.3657, 3.0751, 2.9576, 2.9184, 2.8863, 4.7831, 7.2609, 6.9378, 7.3857, 7.2536, 8.0372, 9.0537, 8.0833, 8.4157, 7.9368, 8.521, 8.7738, 8.9055, 9.5389, 9.2312, 9.8804, 10.712, 10.6415, 13.6623, 14.6471, 15.0926, 14.9314, 13.0725, 11.6718, 11.7422, 10.7035, 9.4632, 9.4545, 11.8202, 11.8485, 11.226, 10.8968, 10.4023, 9.3369, 8.4652, 8.578, 8.2197, 7.2508, 6.9837, 6.3897, 6.7296, 7.6986, 11.0142, 9.8225, 8.8175, 7.6949, 7.2869, 7.1183, 6.2896, 5.6266, 5.0841, 4.5952, 4.3454, 3.9758, 3.5833, 3.3222, 3.0786, 2.7591, 2.7831, 2.7276, 2.8023, 3.2988, 3.7081, 4.0885, 4.5451, 4.2551, 3.8814, 3.6939, 3.4223, 3.3091, 3.1257, 2.8846, 2.7511, 2.6509, 2.3507, 2.1142, 2.6935, 2.6401, 2.6874, 2.6351, 3.0742, 3.6516, 4.0513, 4.0874, 4.0624, 4.042, 4.6435, 4.8446, 4.4547, 4.5084, 4.5614, 4.8593, 4.7213, 4.5538, 4.344, 4.0178, 4.0146, 3.7483, 3.4031, 2.9662, 2.8633, 2.8427, 2.6076, 2.4335, 2.3002], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1286, 1.2568, 1.3389, 1.2554, 1.219, 1.0358, 0.9736, 0.8845, 0.9377, 0.954, 1.0074, 0.9928, 1.0145, 0.9971, 1.0173, 0.9643, 0.8381, 0.868, 0.8977, 0.9918, 1.1023, 1.206, 1.1724, 1.0868, 1.0102, 1.0407, 1.0339, 1.0806, 1.1273, 1.197, 1.3199, 1.3964, 1.3526, 1.3128, 1.4548, 1.4535, 1.4263, 1.31, 1.2318, 1.4282, 1.3711, 1.4146, 1.3528, 1.2886, 1.3779, 1.3722, 1.4438, 1.4042, 1.3167, 1.3442, 1.341, 1.3426, 1.275, 1.1411, 1.1723, 0.9768, 0.901, 0.8616, 0.7377, 0.6968, 0.621, 0.6206, 0.6722, 0.6371, 0.626, 0.6934, 0.7198, 0.733, 0.7108, 0.8541, 0.9646, 1.0079, 1.1114, 1.1341, 1.1748, 1.1882, 1.1318, 1.1117, 1.0588, 0.8054, 0.8078, 0.7938, 0.8099, 0.7117, 0.7087, 0.7054, 0.6843, 0.651, 0.6306, 0.6444, 0.6202, 0.5807, 0.5671, 0.9081, 0.9881, 0.9018, 0.8706, 0.9695, 0.8597, 0.7807, 0.8727, 0.9516, 0.9373, 0.9417, 0.9014, 0.9218, 0.9445, 0.9298, 0.923, 0.9089, 0.8612, 0.8489, 0.8528, 0.8192, 0.7963, 0.6921, 0.7601, 0.7788, 0.8291, 0.7054, 0.7071, 0.7927, 0.7721, 0.8358, 0.9051, 0.9755, 0.9515, 1.0152, 0.969, 0.9354, 0.9425, 0.9508, 0.9243, 1.0, 0.9942, 0.9506, 0.9589, 0.9298, 0.8655, 0.7921, 0.8157, 0.8291], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7211, 0.5889, 0.6503, 0.6738, 0.7854, 0.7642, 0.882, 0.9752, 0.9283, 0.9288, 0.9273, 0.9084, 0.9375, 0.9528, 0.978, 1.0946, 1.032, 1.0609, 1.0844, 1.0939, 0.9977, 0.8784, 0.9856, 1.0322, 1.0476, 1.0481, 0.8814, 0.871, 0.8121, 0.7881, 0.8081, 0.6836, 0.5288, 0.5214, 0.4849, 0.4964, 0.5238, 0.425, 0.4964, 0.5028, 0.5412, 0.5317, 0.5546, 0.5922, 0.5981, 0.5528, 0.542, 0.5469, 0.6165, 0.598, 0.5846, 0.6917, 0.7619, 0.7883, 0.8152, 0.8895, 1.0492, 1.1134, 1.2009, 1.328, 1.3813, 1.3742, 1.3502, 1.3964, 1.3921, 1.2015, 1.2348, 1.2502, 1.2424, 1.2126, 1.0761, 1.0211, 0.8556, 0.7637, 0.7436, 0.7593, 0.7789, 0.7443, 0.8151, 1.1027, 1.2292, 1.2129, 1.2221, 1.2809, 1.2395, 1.2797, 1.3413, 1.36, 1.3556, 1.3603, 1.3711, 1.4738, 1.5456, 1.5699, 1.0356, 1.0818, 1.0719, 1.0087, 1.0735, 1.0622, 0.9912, 0.919, 1.0147, 1.0519, 1.0592, 1.0403, 1.0105, 1.0324, 1.0362, 1.0749, 1.1233, 1.1831, 1.236, 1.1675, 1.2672, 1.3812, 1.2206, 1.0769, 0.995, 1.1496, 1.1804, 1.0945, 1.1099, 1.0009, 0.9704, 0.94, 0.9419, 0.9447, 0.9267, 0.9993, 0.9905, 1.044, 1.1215, 1.0032, 1.0242, 1.0753, 1.0657, 1.1174, 1.143, 1.1761, 1.196, 1.1835], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 4819.94, 1845.44, 30803.6, 71232.19, 61738.36, 54751.86, 38990.62, -32176.85, -61558.67, -69009.74, -8996.38, -13760.91, -6283.62, -3397.53, -2912.17, -3049.46, 12541.26, 13949.74, -49612.12, -4885.76, -47925.52, -28092.71, -23287.61, -18643.29, -24970.1, -18924.64, -12897.08, -8695.86, 17087.65, 21040.96, 81254.78, 78521.93, 68518.63, 70139.61, 114098.1, 142317.87, 142093.98, 116176.35, 104698.67, 341564.27, 601343.52, 524615.85, 482056.06, 463479.79, 510982.1, 524085.08, 477958.42, 530496.67, 477127.45, 324632.63, 430456.59, 383358.27, 428690.78, 282764.76, 73371.91, 212958.58, 146442.51, -195243.16, -386439.65, -467236.47, -832543.28, -765126.59, -857729.92, -543703.02, -439322.68, -365491.07, -247449.46, 220817.25, 63867.17, 198956.13, 161460.47, 189129.91, 162111.36, 158491.92, 168090.65, 95461.43, 81824.08, 69249.75, 86137.85, 92805.82, -59109.85, -2775678.06, -2436715.79, -2040655.76, -1778601.8, -1518856.41, -1288619.7, -1108016.44, -967795.14, -833902.27, -723688.41, -622220.1, -527248.64, -460266.29, -397124.66, -340392.56, -294316.62, -247447.96, -201790.02, -138342.92, -233846.64, -245247.33, -171600.06, -175031.19, -164123.76, -141254.81, -133109.8, -113498.24, -89041.98, -83449.23, -70579.28, -67203.13, -59175.86, -55072.74, -49099.53, -129359.45, -99232.44, -98997.67, -83737.82, 65103.55, -30388.28, -149342.6, -63723.4, -58266.79, -66574.31, 164040.95, 196579.87, 163096.24, 120877.87, 249370.95, 124276.08, 84810.39, 92434.52, -54721.79, -48000.22, -51031.05, -75501.68, -52395.61, -44910.53, -19530.34, -20636.79, -8789.61, -10579.37, -8064.8], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2558, -2.0322, -4.5156, 0.2389, -0.2487, 0.423, 0.5347, 0.4309, 0.2762, 0.7404, 0.9166, -2.1368, 0.0783, -1.8039, -0.899, -0.6444, 0.0881, -0.3153, 0.2213, 1.5728, 2.3092, 3.5196, 3.4452, 4.8573, 4.9514, 4.9435, 5.6016, 7.568, 9.4091, 10.2043, 9.1741, 9.5169, 13.7063, 21.1686, 20.3303, 20.7025, 20.7035, 23.1203, 24.4652, 25.6214, 31.6592, 32.2604, 25.2334, 28.0267, 27.1331, 27.813, 23.3253, 11.0372, 15.0547, 11.0192, -12.9686, -25.8795, -33.4887, -42.5307, -43.3372, -45.9778, -36.3867, -32.9776, -30.9148, -26.399, -18.0178, -20.9189, -12.7153, -11.9761, -7.7328, -4.9866, -0.413, 3.1902, -1.3628, 0.8259, 6.2565, 10.7888, 12.2817, 3.9521, -21.0697, -21.7449, -17.2683, -18.3152, -17.6936, -16.591, -16.5229, -17.8361, -17.7163, -18.3172, -17.7597, -16.0686, -16.1904, -15.571, -14.7657, -14.363, -13.1117, -11.6085, -8.3667, -7.943, -4.1113, -1.398, -1.7647, -3.0296, -3.0811, -3.7176, -3.3346, -2.0757, -3.59, -3.3411, -4.2047, -4.1267, -4.9736, -5.0225, -7.4476, -5.4043, -6.9577, -6.5971, -1.5987, -5.4825, -9.4975, -5.7787, -4.2925, -5.94, 0.7925, 1.9538, 1.7275, -0.515, 3.2362, -2.4663, -3.5188, -0.6463, -2.8887, -2.7862, -3.7075, -5.0325, -4.0863, -4.9625, -3.95, -3.8087, -3.3237, -3.5475, -3.2812], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 48338.5595, 43713.0236, 34797.6968, 33337.5646, 20871.2662, 28110.7601, 35008.1565, 38033.5777, 45763.4649, 67583.9767, 51529.3112, 27566.6734, 14570.4176, 29865.5685, 47740.1888, 47354.8578, 41179.2362, 37719.7786, 46508.0008, 102072.8201, 123105.9874, 75637.8752, 70427.6396, 10083.8033, 1573.2487, 5452.6355, 8327.6062, -5296.1964, -6545.011, 3203.7943, 18076.8243, 37468.4144, 54114.2137, 105929.3394, 125906.8826, 139892.2519, 155351.9665, 169247.5769, 196940.4389, 208805.4638, 180985.7048, 159388.5984, 167093.8597, 225236.0701, 239728.5644, 242277.6381, 212862.1174, 205371.9708, 217058.0044, 222201.103, 231255.4521, 217774.2698, 160301.2432, 167820.1747, 145512.7631, 103163.6652, 59290.1548, 10905.8159, 3128.4547, -12573.5655, -45445.6383, -84298.1289, -128484.9998, -198791.579, -238897.3092, -318795.9639, -280932.0538, -225273.7138, -165615.0011, -123928.7337, -190015.5888, -229501.6184, -191485.0456, -132769.2724, -89769.3888, -70654.6614, -42041.6398, -3932.1274, -470.2698, -1738.7979, -3463.6689, 9519.5447, 11407.1875, -27806.8847, -268263.8537, -336193.1547, -308549.0364, -315752.1739, -268026.8365, -236001.8779, -200067.9688, -171608.8227, -141213.7113, -114689.6062, -102684.9944, -83113.2551, -77772.3641, -68517.19, -58502.1307, -59407.6822, -51590.192, -72658.2613, -59852.9911, -124996.9723, -152870.5729, -144884.4349, -215207.7572, -223271.7124, -206857.6352, -184830.7215, -165020.9305, -144195.4606, -130515.2375, -122444.1679, -111623.8635, -95775.601, -90275.2571, -91873.0017, -109244.279, -99408.2602, -94675.1755, -101758.8983, -40140.6702, -56608.0646, -97428.8565, -62531.0117, -58505.9843, -64578.187, -1803.8999, 107809.1907, 126514.3878, 107715.8413, 180413.8595, 161611.5615, 137340.535, 130913.6574, 21321.9451, 19537.1866, 12075.7579, -13342.6086, -12930.5323, -11586.4526, 1749.723, 5152.8345, 22700.2896, 36722.1176, 45691.9264], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.27, 84.45, 84.24, 73.91, 55.26, 49.24, 40.29, 36.17, 40.03, 50.65, 54.03, 57.81, 59.13, 54.49, 59.11, 59.92, 52.4, 57.99, 56.48, 55.65, 60.96, 64.42, 57.1, 52.28, 51.78, 50.77, 55.55, 60.26, 59.44, 59.12, 63.19, 62.28, 75.8, 85.02, 86.01, 86.91, 95.3, 96.13, 96.71, 96.87, 96.97, 97.31, 97.44, 97.66, 100.0, 100.0, 100.0, 90.92, 78.34, 78.61, 80.67, 69.56, 62.74, 64.59, 59.85, 53.3, 46.58, 39.28, 33.81, 29.06, 25.11, 30.57, 36.67, 34.86, 28.87, 46.81, 46.05, 43.41, 50.02, 55.64, 60.25, 64.85, 72.75, 74.84, 83.76, 81.59, 81.79, 82.05, 74.26, 43.41, 44.15, 41.29, 39.74, 33.18, 34.85, 32.01, 27.31, 27.81, 27.48, 29.41, 27.07, 21.94, 23.43, 43.58, 52.77, 43.92, 40.55, 52.52, 34.57, 29.81, 37.02, 53.84, 53.16, 50.92, 48.04, 50.51, 53.82, 51.32, 51.37, 53.71, 48.53, 43.27, 50.85, 54.49, 51.54, 16.72, 27.1, 44.19, 40.02, 33.72, 37.17, 43.96, 43.91, 53.86, 64.62, 68.2, 68.4, 78.0, 73.89, 71.93, 71.55, 57.57, 57.93, 62.97, 57.27, 56.63, 58.01, 56.35, 44.24, 43.39, 43.13, 32.95], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0002, 0.0002, 0.0002, -0.0001, -0.0003, -0.0004, -0.0005, -0.0006, -0.0006, -0.0006, -0.0006, -0.0007, -0.0006, -0.0006, -0.0006, -0.0006, -0.0006, -0.0003, -0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, -0.0001, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 218.0184, -16.1134, -36.4566, -67.7984, 407.4595, 544.4425, 437.7523, 192.9254, 212.2277, 1051.5306, 215.2487, 208.9847, -72.4854, 21.0238, 129.6733, 35.6306, 594.2366, 253.9866, 37.7204, 28.6804, -78.249, -24.3041, 66.4433, -75.4207, -24.6116, -40.6873, 1141.2317, 44.4586, -18.886, -16.8011, -61.5455, -32.3793, -29.4778, 24.6616, 262.7502, 155.8741, -60.1415, 434.7935, 494.1199, 133.4776, 5.5692, 186.1446, 11.6757, 130.062, 49.6995, 8.8157, -63.235, 7.8108, 151.2981, -18.9911, 312.1802, -13.4185, -51.8985, 93.8604, -24.4885, -53.3219, -31.6344, -38.0557, 176.6601, 76.4456, 598.8394, 28.7494, -63.6933, -3.8654, -29.5386, 103.3229, 96.4249, -11.6339, 75.9714, 18.6271, -61.6929, -51.1526, -65.2479, -60.9049, -95.9324, -91.0325, -3.0709, 2.8251, -7.8473, 81.6127, 23.2103, -44.3621, 1.4922, 5.9705, 172.0462, -51.3533, -10.8492, -10.2443, 293.4922, 260.7105, -38.0541, -26.7493, -54.8116, -93.3402, -83.1561, 30.7494, -30.0383, -12.6109, 90.8837, 678.6877, 43.829, 640.5285, 49.2599, -62.6651, 2.7098, -64.5878, -9.3029, -40.0385, 2.3561, -63.2511, -59.6643, -70.9381, -77.7422, -26.0343, -55.9762, -86.1424, 10.9598, 887.8996, 205.7025, 688.2336, 167.7417, 322.1013, 28.2839, 524.3976, 708.629, 313.8011, -7.5263, 83.2533, 129.2149, 124.2641, -35.7537, 95.7228, 4.256, -57.8963, 10.3413, -20.5077, -100.0, -24.5214, -69.37, -1.1363, 44.8755, -87.6112], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.11, 22.94, 26.12, 26.05, 25.34, 25.31, 25.28, 25.19, 25.2, 25.04, 26.18, 26.77, 27.2, 27.28, 26.59, 24.2, 24.18, 24.19, 24.28, 19.41, 18.72, 17.47, 13.54, 13.51, 13.46, 13.54, 14.83, 15.29, 15.39, 15.54, 12.35, 16.91, 20.62, 20.7, 20.5, 20.29, 19.84, 19.58, 19.4, 21.04, 21.01, 23.39, 23.38, 23.4, 22.98, 24.32, 30.54, 30.93, 31.79, 48.95, 54.4, 54.95, 59.02, 58.86, 59.06, 64.14, 63.97, 63.67, 64.36, 64.99, 64.58, 67.24, 66.56, 67.07, 66.67, 67.17, 66.6, 66.08, 66.15, 57.52, 53.4, 50.54, 42.02, 75.06, 74.11, 71.91, 71.59, 71.53, 70.96, 68.6, 68.36, 65.95, 65.9, 65.21, 65.44, 64.87, 64.23, 64.02, 63.95, 64.07, 63.76, 64.33, 63.61, 21.5, 22.94, 18.77, 18.89, 18.8, 19.1, 19.14, 19.21, 19.76, 19.52, 19.84, 19.48, 19.54, 19.54, 23.71, 25.26, 25.7, 25.5, 30.87, 32.54, 37.96, 39.9, 39.92, 40.36, 48.96, 48.91, 48.9, 49.53, 51.23, 55.97, 56.02, 57.37, 57.96, 57.97, 56.35, 56.04, 55.94, 56.03, 52.82, 51.01, 46.45, 44.15, 44.18], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.34, 0.138, 0.6758, 0.635, 0.7, 0.7055, 0.6931, 0.672, 0.7171, 0.7279, 0.3741, 0.6279, 0.4153, 0.5249, 0.5505, 0.5748, 0.503, 0.5521, 0.6302, 0.6855, 0.8748, 0.9218, 1.2389, 1.2816, 1.2447, 1.3234, 1.6238, 1.7452, 1.8249, 1.6474, 1.6266, 2.0677, 2.4023, 2.2456, 2.1172, 2.0417, 2.0792, 1.9985, 2.0222, 2.377, 2.4008, 1.8875, 1.9652, 1.8475, 1.8347, 1.5576, 0.9124, 1.1327, 0.9402, -0.007, -0.3683, -0.5255, -0.8316, -0.8141, -0.874, -0.4602, -0.3041, -0.2149, -0.0258, 0.2892, 0.1797, 0.435, 0.4281, 0.5343, 0.5318, 0.6125, 0.6985, 0.4859, 0.4868, 0.4731, 0.566, 0.6203, 0.3219, -0.4643, -0.4481, -0.2338, -0.2349, -0.1651, -0.0818, -0.0796, -0.1138, -0.0976, -0.1151, -0.083, -0.0052, -0.0203, -0.0029, 0.0288, 0.035, 0.0859, 0.1505, 0.3057, 0.1359, 0.0876, 0.2777, 0.2736, 0.2117, 0.2197, 0.1369, 0.1741, 0.2702, 0.181, 0.212, 0.1476, 0.1556, 0.1036, 0.1086, -0.1406, 0.0479, -0.0525, -0.0021, 0.4217, 0.125, -0.2152, 0.0981, 0.121, 0.0062, 0.5353, 0.6076, 0.578, 0.3806, 0.6439, 0.2038, 0.1453, 0.3668, 0.2105, 0.2291, 0.1827, 0.0978, 0.1895, 0.1302, 0.2185, 0.2216, 0.282, 0.2716, 0.3054], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3224, 6.6539, 11.2585, 10.688, 10.1014, 9.3882, 8.9342, 8.8651, 9.2863, 9.054, 8.9891, 8.7777, 8.5304, 8.3157, 8.051, 8.0096, 8.1789, 8.6556, 8.3127, 3.9031, 3.8639, 3.4805, 2.2833, 2.3204, 2.2851, 2.2753, 2.2608, 3.8207, 4.5236, 7.9259, 8.6362, 8.1952, 8.9314, 11.7014, 13.5301, 14.2078, 13.2376, 12.4527, 17.6333, 23.7034, 22.5485, 22.1704, 21.4794, 22.5691, 22.6609, 22.0151, 25.1558, 24.8671, 22.7356, 20.7278, 18.7967, 17.785, 15.4271, 14.1027, 12.4926, 10.9803, 11.5089, 14.0435, 17.4304, 21.9889, 26.2407, 30.4132, 33.3298, 35.8697, 38.1775, 39.0922, 38.7158, 40.1872, 39.9845, 27.8058, 18.6767, 17.7419, 19.3958, 20.0469, 18.2144, 15.3267, 13.4494, 11.6212, 9.6104, 8.4231, 13.1156, 16.5307, 19.0471, 21.439, 23.6305, 25.5483, 27.4654, 28.1997, 30.0558, 31.9401, 33.7393, 35.3811, 31.0037, 6.31, 6.711, 6.989, 7.1241, 7.4515, 7.5301, 6.6036, 4.9337, 5.0496, 5.204, 5.476, 5.7461, 6.4371, 6.9464, 7.1849, 7.7136, 8.1412, 8.8199, 9.5449, 7.0524, 7.8498, 9.5126, 9.8267, 9.1428, 9.9748, 9.5737, 10.353, 12.4106, 11.1647, 12.0272, 11.352, 11.0317, 10.652, 10.6546, 10.8388, 10.5217, 10.9734, 11.4443, 11.423, 12.1511, 12.6171, 12.3176, 13.0755, 13.566, 13.9026, 14.8387, 15.7961, 16.6015, 17.303, 9.0734], "mkt_dynamics": [0.249127, 0.121997, -0.156903, -0.185898, -0.270434, -0.328869, -0.194055, -0.138446, 0.148833, 0.473436, 0.676097, 0.77828, 0.762549, 0.673757, 0.873245, 1.157608, 1.35273, 1.62389, 1.716229, 1.230855, 0.703339, -0.009581, -0.639638, -0.690804, -0.733326, -0.603188, -0.628505, -0.699432, -0.533163, -0.501899, -0.485961, -0.4683, -0.635824, -0.627486, -0.588331, -0.568365, -0.556302, -0.629567, -0.626612, -0.590872, -0.244356, 0.127139, 0.670725, 1.065144, 1.203284, 1.373478, 1.411815, 1.560184, 1.667303, 1.72662, 1.614992, 1.658473, 1.753428, 1.754575, 1.857865, 1.840806, 1.772453, 1.78971, 1.675429, 1.511812, 1.390271, 1.288398, 1.348877, 1.317539, 1.360234, 1.386098, 0.972423, 0.675758, 0.146921, -0.485269, -0.737844, -1.028843, -1.080681, -1.077495, -1.00963, -0.994549, -1.102737, -1.140359, -1.185537, -0.946942, -0.709918, -0.457998, -0.212185, -0.138569, -0.002658, 0.140801, 0.282471, 0.336714, 0.378877, 0.37089, 0.354433, 0.397526, 0.334168, 0.21656, -0.045663, -0.407398, -0.647022, -0.822544, -0.874795, -0.870961, -0.8765, -0.863912, -0.869099, -0.832974, -0.792385, -0.769686, -0.695166, -0.468577, -0.262648, -0.028654, 0.211645, 0.351034, 0.474918, 0.546909, 0.583609, 0.653178, 0.586732, 0.518648, 0.374075, 0.148684, 0.184451, 0.199896, 0.308058, 0.341253, 0.244642, 0.091526, -0.069243, -0.207672, -0.40134, -0.482449, -0.558346, -0.246797, -0.01359, 0.105037, 0.226372, 0.008255, -0.153897, 0.23872, 0.665375, 0.965571, 1.250199, 1.325389, 1.017519, 0.781748, 0.705898, 0.414895, 0.344461, 0.267712, 0.078698, -0.154201, -0.362945, -0.510916, -0.61839, -0.644002, -0.624147, -0.658568], "market_activity_top_line": [57.542144, 57.450106, 57.763034, 57.795168, 58.674036, 59.281669, 59.982432, 60.779433, 61.421857, 62.194853, 62.555235, 62.711923, 62.852943, 62.790266, 63.50581, 65.600212, 67.323785, 68.707867, 69.459974, 67.705064, 66.102567, 64.908886, 64.705191, 64.485861, 64.580246, 64.675752, 64.790655, 64.900336, 65.145816, 65.370404, 64.750365, 64.753723, 64.567189, 64.502889, 64.514851, 64.533553, 64.507438, 64.500025, 64.527824, 64.811549, 65.600213, 66.430664, 67.955763, 69.334623, 70.347875, 71.303674, 72.995906, 75.011962, 77.054131, 78.385985, 79.435796, 82.438989, 87.902191, 92.341698, 96.206681, 99.26179, 102.384424, 105.35495, 108.330675, 113.676451, 118.797259, 120.807037, 123.477566, 125.459813, 127.662309, 128.295527, 125.046844, 124.708961, 124.220908, 119.295321, 114.937821, 111.520844, 106.876515, 102.782576, 99.962145, 97.692539, 95.596373, 93.584985, 91.821663, 90.5476, 89.005646, 87.941894, 86.866663, 86.031033, 85.22745, 84.619987, 85.660668, 85.209157, 84.575939, 83.832596, 84.119421, 84.713595, 83.697442, 79.00873, 76.791882, 75.150133, 73.578188, 72.161485, 70.940164, 69.799838, 68.633224, 67.496628, 66.325219, 65.162157, 64.077427, 62.936213, 61.800505, 60.69748, 59.602625, 58.572247, 57.642579, 56.909715, 56.016489, 55.090963, 54.414082, 53.773587, 53.117818, 52.533422, 51.908395, 51.372306, 50.985129, 50.569073, 50.247369, 49.912319, 49.576954, 49.190049, 48.811379, 48.199928, 47.739097, 47.19102, 46.680196, 46.505728, 46.081857, 45.340364, 44.846846, 44.367019, 43.779827, 43.647033, 43.599606, 43.543968, 43.460001, 44.466667, 43.012903, 42.606882, 42.400752, 42.06215, 41.746774, 41.39043, 40.962581, 40.614301, 40.224839, 39.911721, 39.605269, 39.354731, 39.104731, 38.887635], "market_activity_min_gap": [4.480532, 4.459559, 4.504497, 4.468003, 4.489667, 4.440039, 4.426007, 4.406403, 4.443535, 4.409928, 4.300612, 4.158122, 3.988744, 3.735225, 3.562252, 3.567514, 3.484614, 3.345936, 3.585842, 3.347752, 3.161108, 2.375532, 1.75178, 1.679558, 2.495454, 2.498074, 2.371994, 2.198353, 2.074327, 1.90743, 1.57384, 1.316261, 0.245398, -0.273147, -0.394644, -0.263851, -0.534977, -0.568528, -0.528018, -0.37896, -0.170364, -0.115633, 0.043261, 0.193761, 0.445742, 0.950966, 1.610288, 2.385142, 3.177517, 3.596269, 3.880062, 4.31108, 5.311716, 6.200591, 7.076004, 7.897722, 8.757764, 9.586971, 10.374388, 11.356908, 12.128898, 12.655774, 13.090111, 13.426875, 13.715647, 13.760874, 13.320922, 12.978069, 12.462795, 11.216501, 3.126634, -8.053692, -20.48657, -29.612576, -36.227999, -37.503066, -36.523349, -34.466022, -31.680546, -30.274131, -29.162856, -26.483293, -23.683737, -20.652229, -19.514732, -18.836809, -17.595942, -16.512574, -15.121639, -13.218932, -10.876977, -8.500743, -6.741392, -13.43965, -20.964214, -24.835242, -27.340078, -26.822285, -23.907785, -22.306152, -22.21049, -22.396679, -23.461111, -24.35995, -24.560914, -24.617617, -24.517438, -24.182472, -23.834689, -22.95974, -21.772624, -19.753874, -18.790521, -18.299031, -16.584689, -15.034633, -13.96694, -12.774427, -12.37437, -11.729272, -9.818414, -8.42075, -7.049715, -7.659443, -8.334525, -9.112572, -9.60168, -12.136052, -12.6291, -13.815039, -14.359077, -11.35076, -11.128541, -14.401416, -14.622352, -14.88108, -16.316962, -12.187757, -9.697579, -7.825362, -6.951613, -5.7582, -5.704471, -7.16033, -7.239565, -8.44084, -9.257256, -9.69652, -11.034233, -11.4186, -11.801937, -11.321212, -10.697107, -9.591293, -8.853843, -8.093054], "market_activity": [null, null, null, null, 28.996, 32.4486, 36.2746, 42.1422, 44.06725, 45.958225, 44.926713, 40.847956, 35.909953, 28.846852, 26.981326, 36.341313, 49.110831, 62.481791, 69.42492, 53.31261, 29.278155, 5.486278, -10.541811, -13.632306, -8.954203, -1.754576, 2.927037, 6.381418, 8.706709, 10.30463, 6.918715, 4.411407, 0.897004, -2.421998, -1.699774, -1.461862, -0.872206, -0.471628, -0.301839, 1.18398, 6.209865, 13.122683, 24.549941, 36.221896, 43.864223, 49.154336, 54.103018, 61.039109, 70.10383, 75.630715, 77.226757, 82.182479, 90.180014, 95.090007, 97.545004, 98.772502, 99.386251, 99.693125, 99.846563, 99.923281, 99.961641, 99.98082, 99.99041, 99.995205, 94.792878, 88.839739, 72.791169, 59.80801, 47.75313, 24.35034, 7.62622, -4.236865, -14.250283, -22.740216, -29.135283, -34.202392, -38.424196, -42.105148, -45.344974, -48.131387, -50.205843, -49.543897, -47.532223, -45.443362, -42.427556, -39.679503, -31.968026, -26.601288, -23.149244, -21.384347, -21.200474, -16.106962, -14.233356, -28.361453, -38.754251, -43.227301, -44.988775, -44.925913, -43.792281, -42.921916, -41.623908, -40.796954, -41.578027, -43.515188, -45.789644, -48.270397, -50.604899, -51.923199, -52.93195, -53.305075, -52.945262, -51.471956, -50.142003, -49.282952, -47.944376, -47.035863, -45.690231, -42.979541, -40.768895, -38.387348, -34.725024, -30.690587, -26.003118, -22.884184, -21.367267, -20.552659, -20.578554, -22.375602, -24.058926, -26.011713, -28.004682, -26.644041, -26.060045, -27.487023, -28.413011, -30.880256, -33.500378, -31.305639, -27.440669, -22.787685, -17.048767, -4.649009, -9.302304, -13.916377, -16.709739, -25.863269, -23.82366, -22.520155, -23.417777, -23.997514, -24.761607, -24.885378, -24.149814, -23.108232, -21.629941, -20.205271], "market_activity_raw": [null, null, null, null, 28.996, 35.9012, 40.1006, 48.0098, 45.9923, 47.8492, 43.8952, 36.7692, 30.97195, 21.78375, 25.1158, 45.7013, 61.88035, 75.85275, 76.36805, 37.2003, 5.2437, -18.3056, -26.5699, -16.7228, -4.2761, 5.44505, 7.60865, 9.8358, 11.032, 11.90255, 3.5328, 1.9041, -2.6174, -5.741, -0.97755, -1.22395, -0.28255, -0.07105, -0.13205, 2.6698, 11.23575, 20.0355, 35.9772, 47.89385, 51.50655, 54.44445, 59.0517, 67.9752, 79.16855, 81.1576, 78.8228, 87.1382, 98.17755, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 89.59055, 82.8866, 56.7426, 46.82485, 35.69825, 0.94755, -9.0979, -16.09995, -24.2637, -31.23015, -35.53035, -39.2695, -42.646, -45.7861, -48.5848, -50.9178, -52.2803, -48.88195, -45.52055, -43.3545, -39.41175, -36.93145, -24.25655, -21.23455, -19.6972, -19.61945, -21.0166, -11.01345, -12.35975, -42.48955, -49.14705, -47.70035, -46.75025, -44.86305, -42.65865, -42.05155, -40.3259, -39.97, -42.3591, -45.45235, -48.0641, -50.75115, -52.9394, -53.2415, -53.9407, -53.6782, -52.58545, -49.99865, -48.81205, -48.4239, -46.6058, -46.12735, -44.3446, -40.26885, -38.55825, -36.0058, -31.0627, -26.65615, -21.31565, -19.76525, -19.85035, -19.73805, -20.60445, -24.17265, -25.74225, -27.9645, -29.99765, -25.2834, -25.47605, -28.914, -29.339, -33.3475, -36.1205, -29.1109, -23.5757, -18.1347, -11.30985, 7.75075, -13.9556, -18.53045, -19.5031, -35.0168, -21.78405, -21.21665, -24.3154, -24.57725, -25.5257, -25.00915, -23.41425, -22.06665, -20.15165, -18.7806], "market_activity_distance": [10.914978, 10.015424, 9.859525, 9.210462, 9.944215, 10.173099, 10.563611, 11.04547, 11.329868, 11.668283, 11.32606, 10.662523, 9.971437, 8.950192, 9.137248, 11.394384, 12.935111, 13.851611, 14.265865, 10.810805, 7.965768, 5.909089, 5.222521, 4.555774, 4.255268, 3.938379, 3.701177, 3.442901, 3.421414, 3.324186, 2.069591, 1.662347, 1.122407, 0.696344, 0.510139, 0.31073, 0.11165, -0.025462, -0.127907, 0.20592, 1.204624, 2.226333, 4.175508, 5.823273, 7.024238, 8.319121, 10.556499, 13.14452, 15.628178, 16.693878, 17.154518, 19.898205, 25.812956, 30.038244, 33.260987, 35.184748, 36.857861, 38.066284, 39.119896, 42.537133, 45.119817, 44.258096, 43.823197, 42.610555, 41.517151, 38.93572, 32.858788, 29.762186, 26.789416, 20.448861, 15.363003, 11.611393, 7.237338, 3.504798, 1.200811, -0.802572, -2.611679, -4.294094, -5.793625, -7.043595, -8.413626, -9.288823, -9.863074, -10.267641, -10.581615, -10.71605, -9.049986, -8.661649, -8.380553, -7.866867, -6.145961, -4.247703, -3.669605, -6.40884, -6.094856, -5.319727, -4.810676, -3.79955, -2.618438, -2.293172, -2.502148, -3.039798, -4.203502, -5.466105, -6.88357, -7.986092, -8.972347, -9.880747, -10.618485, -10.961586, -11.380847, -11.279594, -11.290017, -11.131647, -10.690687, -10.02408, -9.135302, -8.379274, -7.569483, -6.597923, -5.230098, -3.653027, -2.324699, -2.511498, -2.784617, -2.823714, -2.916025, -3.199178, -3.254806, -3.431192, -3.661297, -3.555114, -3.78193, -4.344295, -4.555427, -4.794806, -5.152859, -4.981144, -4.726117, -4.443124, -3.983093, -1.185184, -3.652124, -3.81108, -3.521365, -3.390536, -3.30426, -3.251947, -3.386341, -3.383632, -3.313422, -3.244313, -3.126127, -3.007441, -2.881582, -2.768759], "market_activity_roc": [null, null, null, null, 1.967066, 3.188093, 3.842246, 5.16352, 4.683198, 4.91414, 4.289261, 3.179513, 2.32993, 0.957335, 1.519577, 4.605646, 7.113178, 9.424392, 9.375778, 3.208605, -1.813947, -5.529179, -6.845357, -4.754745, -2.302968, -0.359171, 0.132082, 0.642738, 0.875763, 1.074053, -0.062185, -0.225905, -0.888203, -1.327076, -0.363726, -0.340011, -0.092541, -0.00444, 0.020109, 0.430777, 1.694029, 2.993238, 5.312342, 6.978809, 7.237266, 7.335483, 7.4168, 8.188317, 9.53299, 9.932603, 8.822262, 9.901124, 14.078492, 17.803837, 21.112503, 20.406365, 16.475395, 14.092498, 12.602029, 14.521863, 16.030598, 14.666693, 13.982089, 10.365702, 7.462335, 6.19872, 1.270901, -0.59848, -2.695706, -7.015214, -8.084189, -10.575116, -13.962539, -13.841905, -13.029372, -12.399749, -10.554369, -8.94859, -8.143565, -7.3137, -6.894327, -6.029911, -5.39633, -4.988058, -4.244895, -3.777389, -1.388329, -0.955325, -0.764438, -0.930502, -1.799247, -0.581583, -1.038708, -5.754165, -8.710877, -11.28917, -12.090279, -8.666441, -7.62023, -7.119475, -6.720693, -6.464469, -6.505405, -6.644258, -6.637889, -6.756508, -6.822011, -6.851641, -6.98343, -6.933951, -6.727981, -6.240399, -6.016742, -5.943573, -5.600889, -5.510708, -5.174675, -4.642397, -4.60485, -4.46554, -4.015016, -3.739237, -3.199918, -2.841973, -2.761933, -2.727011, -2.857841, -3.430798, -3.707079, -4.063889, -4.36616, -3.514943, -3.471452, -3.921627, -3.927469, -4.598808, -4.995524, -3.73471, -2.78111, -1.855096, -0.730533, 1.877869, -1.345661, -2.152045, -2.437296, -5.407459, -2.943603, -2.85506, -3.391853, -3.442166, -3.645635, -3.572587, -3.313541, -3.101297, -2.784618, -2.565878], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.6887, 4.2455, 4.0001, 0.8408, -23.148, -25.5649, -26.8536, -13.0985, -11.8633, -8.9036, -7.2918, -6.3195, -5.7022, -3.7546, -2.734, -11.2181, -4.453, -8.5306, -5.2526, -4.0149, -2.9076, -4.1059, -2.5011, -0.469, 0.8676, 4.7039, 5.5327, 10.3677, 10.3027, 9.189, 9.6798, 12.8611, 13.7723, 13.3487, 9.9915, 9.3873, 13.0497, 14.6031, 12.8466, 11.5931, 10.4373, 9.9384, 9.1506, 8.2945, 8.2892, 7.4873, -2.3336, -0.7052, -0.3078, 0.6086, -4.6206, -19.6305, -13.3471, -14.8261, -31.162, -33.1344, -31.9925, -32.0515, -28.4626, -26.0196, -16.6917, -12.8021, -10.3845, -6.4692, -0.6667, -2.6924, 2.2686, 1.7321, 3.5291, 3.0586, 4.3494, 5.7282, 0.7438, 0.6446, 0.238, 2.2689, 3.3357, -3.557, -15.8054, -14.2614, -8.7285, -8.1281, -6.741, -5.1315, -4.924, -5.2381, -4.8604, -4.975, -4.459, -2.6078, -2.9448, -2.7861, -2.4146, -2.4307, -1.4826, 0.0238, 4.4579, 0.2495, -1.2397, 3.9869, 2.892, 0.903, 0.5486, -1.5525, -0.8862, 1.936, -0.5062, -0.0573, -1.757, -1.8608, -2.9907, -2.9472, -7.3556, -0.9409, -3.0081, -2.3037, 10.2062, 3.0473, -2.923, 3.9928, 3.2351, 0.5157, 11.5663, 11.5668, 9.5999, 4.6106, 9.3605, 0.5551, -0.8276, 3.3214, 0.1919, 0.1056, -1.0784, -2.668, -0.7609, -1.9161, -0.1786, -0.5102, 0.6499, 0.0779, 0.5528], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.12847, 0.031805, -0.119738, -0.014923, 0.029691, 0.082961, 0.118195, 0.133116, 0.13302, 0.154028, 0.28023, 0.246948, 0.299893, 0.266902, 0.232829, 0.220554, 0.21462, 0.210452, 0.227851, 0.226099, 0.221196, 0.258725, 0.283728, 0.31201, 0.331563, 0.358771, 0.39381, 0.428229, 0.479451, 0.537609, 0.579756, 0.58745, 0.654112, 0.72328, 0.775409, 0.815382, 0.852764, 0.87387, 0.884471, 0.895929, 0.90895, 0.926183, 0.886943, 0.861872, 0.842605, 0.833242, 0.770628, 0.587998, 0.470451, 0.350321, 0.060275, -0.16524, -0.317112, -0.417445, -0.469432, -0.497726, -0.505042, -0.49467, -0.489873, -0.463014, -0.380837, -0.337817, -0.224506, -0.128092, -0.030101, 0.019073, 0.075043, 0.152202, 0.176697, 0.184243, 0.117754, 0.086484, 0.078781, -0.009902, -0.223201, -0.369225, -0.447206, -0.484916, -0.486111, -0.447567, -0.4041, -0.369396, -0.335381, -0.307284, -0.393658, -0.447078, -0.470079, -0.472721, -0.461438, -0.445787, -0.422271, -0.389361, -0.316983, -0.303777, -0.300702, -0.204551, -0.110197, -0.087769, -0.08029, -0.124058, -0.16705, -0.150798, -0.204858, -0.255899, -0.303879, -0.331718, -0.419514, -0.470059, -0.515068, -0.531453, -0.544455, -0.535228, -0.374514, -0.3333, -0.337773, -0.280136, -0.223251, -0.215543, -0.067539, 0.096699, 0.212685, 0.231554, 0.326996, 0.253289, 0.17898, 0.18499, 0.149043, 0.127775, 0.093972, 0.009084, -0.029402, -0.073133, -0.108724, -0.131284, -0.13613, -0.138096, -0.195422], "smi": [null, null, null, 0.335, 0.3524, 0.3782, 0.4037, 0.4257, 0.4419, 0.4543, 0.469, 0.4881, 0.5085, 0.5275, 0.5485, 0.571, 0.595, 0.62, 0.645, 0.666, 0.672, 0.659, 0.649, 0.646, 0.6385, 0.635, 0.634, 0.6355, 0.64, 0.649, 0.655, 0.6825, 0.694, 0.692, 0.684, 0.665, 0.6355, 0.604, 0.5755, 0.551, 0.556, 0.5655, 0.592, 0.629, 0.672, 0.7185, 0.7705, 0.8205, 0.8645, 0.904, 0.932, 0.953, 0.97, 0.985, 0.994, 0.9985, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.996, 0.991, 0.9695, 0.922, 0.8565, 0.78, 0.692, 0.598, 0.5, 0.4, 0.306, 0.2145, 0.1425, 0.0985, 0.0735, 0.06, 0.058, 0.062, 0.078, 0.096, 0.1115, 0.1225, 0.1275, 0.1375, 0.154, 0.1755, 0.188, 0.19, 0.1765, 0.159, 0.1415, 0.129, 0.121, 0.105, 0.0805, 0.0495, 0.027, 0.015, 0.0105, 0.01, 0.01, 0.008, 0.0045, 0.002, 0.0045, 0.011, 0.016, 0.019, 0.024, 0.029, 0.0325, 0.0345, 0.035, 0.035, 0.033, 0.0275, 0.0235, 0.021, 0.016, 0.011, 0.0075, 0.0055, 0.005, 0.005, 0.003, 0.0055, 0.0075, 0.009, 0.01, 0.01, 0.01, 0.024, 0.0485, 0.08, 0.111, 0.141, 0.1665, 0.189, 0.21, 0.23, 0.25, 0.256, 0.2435, 0.218, 0.197, 0.171, 0.15, 0.132, 0.115, 0.108], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [9.922842, 9.827601, 10.475223, 7.65525, 12.225157, 8.982382, 13.595691, 14.80841, 13.748436, 13.819448, 14.618234, 16.356129, 14.12887, 12.112693, 12.655988, 19.345699, 18.22095, 18.697441, 15.524449, 5.655863, 0.054318, -1.263363, 7.036351, 5.3619, 4.552957, 4.233666, 3.689617, 0.461674, -0.42247, -0.549606, -9.249011, -5.581174, -10.841854, -9.861092, -9.771101, -11.222514, -6.616532, -8.858418, -8.979957, -10.026363, -10.085846, -10.463287, -4.942984, -6.824889, -9.208703, -10.735591, -5.746483, -4.657231, -4.129381, -0.297744, 3.939685, 15.687286, 28.851429, 24.156688, 27.045651, 27.825496, 37.72227, 38.768501, 38.355244, 44.99087, 51.396011, 41.010731, 41.971549, 43.068134, 49.442374, 40.163021, 31.662378, 37.163387, 36.866117, 5.729897, -7.351009, -14.586916, -31.743735, -33.054033, -38.265325, -29.480677, -27.714645, -26.208334, -21.079058, -14.965151, -17.09635, -7.116867, -5.265003, -2.850805, -0.492772, 3.477795, 15.858298, 8.438948, 5.368641, -0.14614, 1.793569, -1.027914, -9.493487, -37.3625, -39.809081, -35.839726, -37.061837, -37.982896, -36.813448, -38.121913, -41.473188, -41.710652, -42.933631, -44.058177, -43.109004, -42.188411, -42.956535, -42.815206, -44.582708, -43.512369, -41.804802, -40.762533, -44.39659, -44.932495, -41.147154, -41.879047, -40.831043, -39.113877, -37.776907, -38.714774, -36.443588, -37.964312, -35.744667, -38.536567, -40.027772, -42.665485, -44.609389, -49.820283, -47.122644, -48.287017, -50.270224, -46.445122, -47.799838, -53.165272, -48.012843, -46.443222, -47.141813, -41.389959, -40.400797, -42.350349, -44.148466, -41.623394, -47.328674, -48.657345, -46.421651, -48.983303, -47.085493, -49.988864, -48.920441, -49.16606, -47.894208, -42.325176, -42.945888, -40.350114, -41.240649, -41.915616], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.0568, -5.9089, -4.6284, -5.8027, -4.8604, -5.1559, -6.2856, -5.1568, -5.1728, -4.4681, -3.9888, -4.6361, -5.5541, -5.5659, -6.4639, -6.9362, -6.3615, -5.7433, -6.8506, -6.4305, -5.2344, -2.7097, -0.8111, 2.039, -0.4336, -0.2758, -0.7005, 1.2533, 0.8466, 0.2869, 0.1262, 1.8044, 0.9365, 0.3892, -0.9087, -0.337, -0.5372, -0.3824, -0.6006, 0.0356, -1.4043, -0.2032, -1.1728, -1.7533, -2.4245, -1.5058, -1.0902, -1.7939, -2.4876, -3.2998, -3.0727, -2.6655, -1.0652, -0.8307, -1.4394, 1.2369, 2.156, 9.2805, 5.9464, 4.7417, 3.5881, 5.3424, 2.8677, 3.3344, 3.363, 2.0222, 2.1635, 2.3035, 2.4322, 3.0194, 2.9251, 1.5471, 0.6705, -0.7121, -1.4058, -3.7371, -3.0834, -5.2481, -4.9379, -5.3175, -6.0552, -5.3318, -5.5008, -6.5437, -5.9624, -5.452, -6.5902, -5.0695, -5.4549, -3.4546, -5.1041, -4.4288, -4.7595, -4.4508, -5.6941, -5.9337, -6.1462, -7.7435, -9.3505, -7.4914, -5.7796, -6.2449, -8.757, -6.9449, -8.2878, -9.7267, -7.8701, -6.1046, -7.7314, -10.1544, -11.1936, -11.5939, -12.246, -12.506, -15.2254, -16.6459, -16.5608, -14.2227, -16.0971, -14.1636, -15.9177, -13.2779, -8.3478, -7.7796, -4.1129, -7.2296, -9.1707]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [57.569756, 57.224613, 58.398094, 57.81802, 60.325039, 60.090004, 60.873444, 61.891922, 62.126957, 63.380463, 62.753704, 62.675362, 62.988739, 62.597015, 65.025688, 69.49131, 69.726341, 70.118065, 69.648003, 63.537151, 61.343513, 59.149872, 64.242249, 64.007217, 64.790649, 65.025688, 65.025688, 64.947342, 65.495758, 65.730789, 62.675362, 64.947342, 63.067085, 64.007217, 64.242249, 64.47728, 63.928867, 64.320587, 64.947342, 65.417419, 66.984291, 67.611053, 70.431435, 71.21489, 71.371574, 72.390045, 75.680496, 78.265854, 79.911079, 79.519371, 80.302803, 87.745499, 97.538528, 98.321976, 100.280586, 102.003204, 106.54586, 109.849609, 112.327423, 122.238663, 125.955376, 121.41272, 126.368347, 127.607246, 131.323959, 128.433182, 117.283043, 123.890533, 120.999756, 97.460556, 84.658531, 76.233971, 62.771202, 60.375984, 55.585552, 63.597137, 65.992363, 66.983482, 70.452423, 77.720657, 73.508385, 80.694031, 80.281067, 83.419624, 83.419624, 85.897438, 88.788216, 83.00666, 83.00666, 82.593689, 85.071503, 86.723373, 78.79438, 53.603302, 52.034023, 56.328896, 55.007397, 55.337772, 56.081116, 55.172581, 53.355522, 52.777367, 51.455867, 51.208084, 52.116615, 51.125492, 50.79512, 50.79512, 50.382149, 50.712524, 51.373272, 53.685894, 50.299999, 48.799999, 51.5, 51.0, 49.599998, 49.400002, 47.650002, 47.849998, 49.0, 47.349998, 47.5, 46.25, 46.0, 45.0, 44.75, 40.799999, 42.650002, 40.849998, 40.950001, 45.75, 41.650002, 36.400002, 39.75, 39.549999, 37.5, 44.099998, 45.200001, 44.900002, 42.200001, 45.799999, 39.599998, 38.349998, 41.099998, 38.700001, 38.650002, 37.650002, 36.150002, 37.0, 36.0, 36.75, 36.5, 37.0, 36.700001, 36.900002], "trend_signal": [0.35, 0.55, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 0.75, 0.55, 0.55, 0.75, 0.55, 0.55, 0.55, 0.55, 0.75, 0.75, 0.75, 0.75, 0.75, 0.55, 0.8, 0.8, 0.4, 0.2, 0.2, 0.2, 0.65, 0.65, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.25, 0.25, 0.25, 0.25, 0.25, 0.45, 0.45, 0.45, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.45, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.101524, 0.096911, 0.085494, 0.107524], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.75, 0.7950000000000002, 0.8400000000000001, 0.86, 0.86, 0.8800000000000001, 0.9, 0.9, 0.9, 0.9199999999999999, 0.9400000000000001, 0.9349999999999999, 0.89, 0.845, 0.82, 0.775, 0.73, 0.705, 0.68, 0.655, 0.6300000000000001, 0.6300000000000001, 0.65, 0.6699999999999999, 0.65, 0.675, 0.7, 0.685, 0.6500000000000001, 0.595, 0.5399999999999999, 0.53, 0.5200000000000001, 0.5450000000000002, 0.5700000000000001, 0.5700000000000001, 0.5700000000000001, 0.6300000000000001, 0.71, 0.7700000000000001, 0.85, 0.865, 0.9, 0.9, 0.9000000000000001, 0.9, 0.9199999999999999, 0.9199999999999999, 0.9199999999999999, 0.9200000000000002, 0.9, 0.9, 0.9, 0.9, 0.9, 0.9200000000000002, 0.9200000000000002, 0.9, 0.8800000000000001, 0.8800000000000001, 0.8550000000000001, 0.8300000000000001, 0.785, 0.74, 0.7150000000000001, 0.635, 0.535, 0.45500000000000007, 0.37500000000000006, 0.29500000000000004, 0.26, 0.22500000000000003, 0.17000000000000004, 0.11500000000000003, 0.06000000000000003, 0.04000000000000002, 0.06500000000000003, 0.09000000000000002, 0.11500000000000003, 0.14000000000000004, 0.14500000000000002, 0.17, 0.21500000000000002, 0.26, 0.28, 0.3, 0.275, 0.25, 0.225, 0.2, 0.17500000000000002, 0.13000000000000003, 0.08500000000000003, 0.04000000000000002, 0.020000000000000025, 0.0, 0.020000000000000025, 0.04000000000000002, 0.04000000000000002, 0.04000000000000002, 0.06000000000000003, 0.08000000000000003, 0.10000000000000002, 0.12000000000000002, 0.14000000000000004, 0.14000000000000004, 0.14000000000000004, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.10000000000000002, 0.08000000000000003, 0.06000000000000003, 0.06000000000000003, 0.04000000000000002, 0.06000000000000003, 0.04000000000000002, 0.06000000000000003, 0.08000000000000003, 0.08000000000000003, 0.08000000000000003, 0.10000000000000002, 0.12000000000000002, 0.12000000000000004, 0.14000000000000004, 0.14, 0.14000000000000004, 0.12000000000000002, 0.12000000000000002, 0.14000000000000004, 0.14000000000000004, 0.12000000000000004, 0.14500000000000005, 0.12500000000000003, 0.10500000000000002, 0.08500000000000003, 0.10500000000000002, 0.10500000000000002, 0.08500000000000003, 0.06500000000000003, 0.06500000000000003, 0.06500000000000003, 0.04000000000000002, 0.097734, 0.097757, 0.097898, 0.098086], "avg_distance": [-11.529668030103633, -12.060066591929845, -10.25671947282157, -11.148148287407931, -7.295486428204678, -7.656676502981863, -6.452724954559537, -4.8875787211095245, -4.5263886463323395, -2.600063095356284, -3.5632350913452946, -3.6836271726871983, -3.202045016568099, -3.804026937779924, -0.07176330691922625, 6.790782033590332, 7.1519659613668765, 7.753947882578692, 7.031580027025624, -2.359272785671815, -5.730346341755317, -9.10142450808931, -1.2757133185913925, -1.636898783118097, -0.43295952869707277, -0.07176330691922625, -0.07176330691922625, -0.19216153526178112, 0.6506168426351429, 1.0118007704116871, -3.6836271726871983, -0.19216153526178112, -3.081646788225544, -1.636898783118097, -1.2757133185913925, -0.91452939081487, -1.757303158461314, -1.1553273842501397, -0.19216153526178112, 0.5302293715437301, 2.9381201743870804, 3.9012967806265815, 8.235519281446626, 9.439493881121418, 9.680278043805227, 11.245413520004098, 16.302014633628374, 20.27506396392304, 22.803363752360088, 22.2014064191509, 23.4053456735719, 34.842909971586636, 49.8923488926205, 51.096312735044144, 54.1062069736016, 56.75344046747499, 63.734367820112055, 68.81140463741615, 72.61918570808209, 87.85028540274322, 93.5619447147408, 86.58101736210374, 94.19657796668545, 96.10045620801712, 101.81211552001473, 97.36971349140542, 80.23473555541266, 90.38879689601953, 85.94639486741026, 49.77252540883924, 30.099011391567522, 17.152567430604577, -3.536345036976998, -7.217196691103711, -14.578893852356483, -2.267089290338853, 1.4137746577891728, 2.9368769435044624, 8.267772593887006, 19.437232384803757, 12.9640226983236, 24.00656536670241, 23.371942872008905, 28.195120856234556, 28.195120856234556, 32.002901926900485, 36.44530549225994, 27.560498361541047, 27.560498361541047, 26.9258651095964, 30.733646180262355, 33.27215767353864, 21.08727638105959, -17.62511686478904, -20.036706625276945, -13.436559838506735, -15.467373643378279, -14.959669807972848, -13.817335794123098, -15.213527104301134, -18.0058928204054, -18.894372611427197, -20.925187953048898, -21.30596851891575, -19.909783355738366, -21.43289178845432, -21.94059101360926, -21.94059101360926, -22.57522426555391, -22.067520430148477, -21.052115832837956, -17.498193595250473, -22.701468291520023, -25.00659353740164, -20.857366558064566, -21.625741640025105, -23.77719494301494, -24.084538828798497, -26.773851615660384, -26.466507729876827, -24.69924196786726, -27.234882811837362, -27.00436721374887, -28.92530491865022, -29.309492459630487, -30.84624262355156, -31.230430164531832, -37.300594848770245, -34.45760243526576, -37.22375887732436, -37.07007925068176, -29.693680000610755, -35.99435259918684, -44.06229095977249, -38.91418098413722, -39.221532553671594, -42.371868852959636, -32.22932084458086, -30.53889105401718, -30.999914566443344, -35.14914154578041, -29.616844029164866, -39.144696582225706, -41.065634287127054, -36.83957133634409, -40.527767119504176, -40.60460309095007, -42.14135325487114, -44.44647850075276, -43.14024393492018, -44.67699409884125, -43.52443147590044, -43.908619016880714, -43.14024393492018, -43.60126744734633, -43.29391587781195], "avg_trend_signal": 0.41981700641025643, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8979032258064517, "display_momentum_threshold": 0.8979032258064517, "display_price_threshold": 123.81201673236292, "reversal_price_threshold": 124.101141255, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 137.89015695, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [60, 62, 63, 64, 65, 67], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [60], "dtl_danger_indices": [61], "cycle_ribbon_colors": ["rgba(239,68,68,0.262)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.230)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.187)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.631)", "rgba(16,185,129,0.667)", "rgba(16,185,129,0.694)", "rgba(16,185,129,0.801)", "rgba(16,185,129,0.842)", "rgba(16,185,129,0.792)", "rgba(16,185,129,0.846)", "rgba(16,185,129,0.860)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.869)", "rgba(16,185,129,0.747)", "rgba(16,185,129,0.819)", "rgba(16,185,129,0.788)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.301)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.196)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.329)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.486)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.097734", "trend_signal": "0.101524", "avg_distance": "-16.618597", "display_price_threshold": "123.234908", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.097757", "trend_signal": "0.096911", "avg_distance": "-15.476386", "display_price_threshold": "123.234908", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.097898", "trend_signal": "0.085494", "avg_distance": "-16.161710", "display_price_threshold": "123.234908", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.098086", "trend_signal": "0.107524", "avg_distance": "-15.704823", "display_price_threshold": "123.234908", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/b872a444-ab56-47d0-87e4-d4ace9ccf779/", "share_image": "https://sharemaestro.com/terminal/b872a444-ab56-47d0-87e4-d4ace9ccf779/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}