{"ticker": {"uuid": "b873c8fa-eb15-43bd-8e16-dd0439db4ba1", "symbol": "PWL", "name": "Physicswallah Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PWL rose 26.93%, moving from 84.08 to 106.72. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 33.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "106.72"}, {"label": "12-Week Change", "value": "26.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 110.379997, "high": 117.949997, "low": 102.629997, "close": 106.720001, "volume": 45611122}, "trend_line": null, "activity_lines": {"activity_5": 109.284667, "activity_10": 107.818001, "activity_20": 103.141905, "activity_30": null}, "trend_signal": 0, "fair_value": 112.227142, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.7838, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 145.0, "high": 161.990005, "low": 121.220001, "close": 134.309998, "volume": 808959022}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 134.309998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 133.0, "high": 138.190002, "low": 123.25, "close": 124.889999, "volume": 212555850}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 129.599999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 125.970001, "high": 144.199997, "low": 123.300003, "close": 135.899994, "volume": 305862288}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 131.699997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 135.389999, "high": 145.600006, "low": 128.0, "close": 135.990005, "volume": 163260490}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 132.772499, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 134.589996, "high": 139.080002, "low": 129.470001, "close": 132.289993, "volume": 63959397}, "trend_line": null, "activity_lines": {"activity_5": 133.146664, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 132.675998, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 133.899994, "high": 139.990005, "low": 130.740005, "close": 131.779999, "volume": 29394751}, "trend_line": null, "activity_lines": {"activity_5": 132.847998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 132.526665, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 132.0, "high": 136.080002, "low": 127.879997, "close": 131.119995, "volume": 21929221}, "trend_line": null, "activity_lines": {"activity_5": 132.497997, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 132.325712, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 131.119995, "high": 132.479996, "low": 126.300003, "close": 129.25, "volume": 20734173}, "trend_line": null, "activity_lines": {"activity_5": 131.109331, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 131.941248, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 128.0, "high": 131.759995, "low": 126.5, "close": 127.239998, "volume": 9492168}, "trend_line": null, "activity_lines": {"activity_5": 129.493998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 131.418887, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.8947, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 127.370003, "high": 136.5, "low": 112.0, "close": 126.5, "volume": 93586934}, "trend_line": null, "activity_lines": {"activity_5": 128.215332, "activity_10": 129.997816, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 130.926998, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.9819, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 126.449997, "high": 126.989998, "low": 119.0, "close": 119.449997, "volume": 14366852}, "trend_line": null, "activity_lines": {"activity_5": 124.972665, "activity_10": 127.911089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 129.883634, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.0317, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 120.5, "high": 127.0, "low": 114.260002, "close": 116.160004, "volume": 30407372}, "trend_line": null, "activity_lines": {"activity_5": 121.455334, "activity_10": 125.496363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 128.739999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.7279, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 118.0, "high": 118.400002, "low": 95.43, "close": 107.330002, "volume": 131903977}, "trend_line": null, "activity_lines": {"activity_5": 115.992001, "activity_10": 121.634909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 127.093076, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.879, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 107.339996, "high": 108.599998, "low": 96.900002, "close": 100.449997, "volume": 40986265}, "trend_line": null, "activity_lines": {"activity_5": 109.696667, "activity_10": 117.041999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.189999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 15.3623, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 102.75, "high": 102.75, "low": 85.199997, "close": 86.57, "volume": 69473414}, "trend_line": null, "activity_lines": {"activity_5": 100.560667, "activity_10": 110.571636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.615332, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 14.0957, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 81.510002, "high": 84.370003, "low": 77.720001, "close": 82.989998, "volume": 67174914}, "trend_line": null, "activity_lines": {"activity_5": 92.893333, "activity_10": 104.281636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 120.138749, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 13.0221, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 80.989998, "high": 88.599998, "low": 78.809998, "close": 84.080002, "volume": 36495683}, "trend_line": null, "activity_lines": {"activity_5": 88.02, "activity_10": 99.076909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.017646, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 13.6598, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 84.199997, "high": 95.190002, "low": 79.400002, "close": 89.949997, "volume": 59785497}, "trend_line": null, "activity_lines": {"activity_5": 87.241999, "activity_10": 95.794727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 116.458332, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.0821, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 87.559998, "high": 92.75, "low": 84.589996, "close": 89.5, "volume": 37097819}, "trend_line": null, "activity_lines": {"activity_5": 87.472666, "activity_10": 93.145272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115.039473, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 87.5, "high": 90.5, "low": 85.5, "close": 89.970001, "volume": 13322162}, "trend_line": null, "activity_lines": {"activity_5": 88.59, "activity_10": 91.267454, "activity_20": 103.971857, "activity_30": null}, "trend_signal": 0, "fair_value": 113.785999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.1092, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 89.019997, "high": 103.879997, "low": 88.239998, "close": 101.800003, "volume": 23031670}, "trend_line": null, "activity_lines": {"activity_5": 93.424001, "activity_10": 92.204728, "activity_20": 102.830333, "activity_30": null}, "trend_signal": 0, "fair_value": 113.215237, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.0916, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 99.529999, "high": 113.309998, "low": 98.5, "close": 108.32, "volume": 24155324}, "trend_line": null, "activity_lines": {"activity_5": 99.177334, "activity_10": 94.648364, "activity_20": 102.464571, "activity_30": null}, "trend_signal": 0, "fair_value": 112.992726, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.3321, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 108.870003, "high": 111.230003, "low": 106.010002, "close": 109.220001, "volume": 12916333}, "trend_line": null, "activity_lines": {"activity_5": 103.614668, "activity_10": 97.398182, "activity_20": 102.263429, "activity_30": null}, "trend_signal": 0, "fair_value": 112.828695, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.1064, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 110.010002, "high": 112.139999, "low": 105.650002, "close": 108.580002, "volume": 12283167}, "trend_line": null, "activity_lines": {"activity_5": 106.554001, "activity_10": 99.997274, "activity_20": 102.128381, "activity_30": null}, "trend_signal": 0, "fair_value": 112.651666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.7619, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 109.550003, "high": 111.779999, "low": 105.300003, "close": 108.529999, "volume": 11281123}, "trend_line": null, "activity_lines": {"activity_5": 108.204667, "activity_10": 102.439455, "activity_20": 102.119095, "activity_30": null}, "trend_signal": 0, "fair_value": 112.486799, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3841, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 110.5, "high": 118.900002, "low": 106.349998, "close": 113.849998, "volume": 44958476}, "trend_line": null, "activity_lines": {"activity_5": 110.391333, "activity_10": 105.449637, "activity_20": 102.729619, "activity_30": null}, "trend_signal": 0, "fair_value": 112.53923, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.5903, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 111.110001, "high": 115.0, "low": 107.300003, "close": 109.620003, "volume": 16193643}, "trend_line": null, "activity_lines": {"activity_5": 110.364667, "activity_10": 107.129637, "activity_20": 103.022667, "activity_30": null}, "trend_signal": 0, "fair_value": 112.431111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.8189, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 110.379997, "high": 117.949997, "low": 102.629997, "close": 106.720001, "volume": 45611122}, "trend_line": null, "activity_lines": {"activity_5": 109.284667, "activity_10": 107.818001, "activity_20": 103.141905, "activity_30": null}, "trend_signal": 0, "fair_value": 112.227142, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.7838, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b873c8fa-eb15-43bd-8e16-dd0439db4ba1/", "share_image": "https://sharemaestro.com/terminal/b873c8fa-eb15-43bd-8e16-dd0439db4ba1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}