{"ticker": {"uuid": "b873e610-914a-489d-8ec3-40fe66beea38", "symbol": "GLTR", "name": "abrdn Physical Precious Metals Basket Shares ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GLTR fell 14.10%, moving from 4,295.00 to 3,689.26. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 12.18 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is negative at 7.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,689.26"}, {"label": "12-Week Change", "value": "-14.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 7.77%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.18"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3755.830078, "high": 3755.830078, "low": 3689.26001, "close": 3689.26001, "volume": 5}, "trend_line": 3970.997697, "activity_lines": {"activity_5": 3837.308024, "activity_10": 3913.364924, "activity_20": 4074.774061, "activity_30": 4072.713976}, "trend_signal": 0, "fair_value": 2087.796309, "relative_strength": 12.183718, "rate_of_change": 0.24340152052747677, "market_dynamics": -1.04018, "expectation": {"probability": 7.7694, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1661.369995, "high": 1661.369995, "low": 1661.369995, "close": 1661.369995, "volume": 0}, "trend_line": 1668.229012, "activity_lines": {"activity_5": 1661.369995, "activity_10": 1661.369995, "activity_20": 1653.619718, "activity_30": 1663.164181}, "trend_signal": 0, "fair_value": 1878.857042, "relative_strength": -8.389081, "rate_of_change": 0.046718042183803495, "market_dynamics": 0.297762, "expectation": {"probability": 11.873, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1661.369995, "high": 1661.369995, "low": 1661.369995, "close": 1661.369995, "volume": 0}, "trend_line": 1669.008012, "activity_lines": {"activity_5": 1661.369995, "activity_10": 1661.369995, "activity_20": 1653.668669, "activity_30": 1662.721664}, "trend_signal": 0, "fair_value": 1877.378644, "relative_strength": -8.564015, "rate_of_change": 0.04669622662095247, "market_dynamics": 0.405857, "expectation": {"probability": 11.7305, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1661.369995, "high": 1661.369995, "low": 1661.369995, "close": 1661.369995, "volume": 0}, "trend_line": 1670.253678, "activity_lines": {"activity_5": 1661.369995, "activity_10": 1661.369995, "activity_20": 1654.088, "activity_30": 1662.228888}, "trend_signal": 0, "fair_value": 1876.190632, "relative_strength": -5.636031, "rate_of_change": 0.07463511205721093, "market_dynamics": 0.459742, "expectation": {"probability": 11.5914, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1661.369995, "high": 1661.369995, "low": 1661.369995, "close": 1661.369995, "volume": 0}, "trend_line": 1671.499345, "activity_lines": {"activity_5": 1661.369995, "activity_10": 1661.369995, "activity_20": 1654.877713, "activity_30": 1661.655747}, "trend_signal": 0, "fair_value": 1875.002619, "relative_strength": -5.597709, "rate_of_change": 0.0745795094725672, "market_dynamics": 0.472569, "expectation": {"probability": 11.4556, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1661.369995, "high": 1661.369995, "low": 1661.369995, "close": 1661.369995, "volume": 0}, "trend_line": 1672.745011, "activity_lines": {"activity_5": 1661.369995, "activity_10": 1661.369995, "activity_20": 1656.037807, "activity_30": 1661.002241}, "trend_signal": 0, "fair_value": 1873.814606, "relative_strength": -5.877661, "rate_of_change": 0.07452387006469502, "market_dynamics": 0.437651, "expectation": {"probability": 11.3229, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1661.369995, "high": 1661.369995, "low": 1661.369995, "close": 1661.369995, "volume": 0}, "trend_line": 1673.990678, "activity_lines": {"activity_5": 1661.369995, "activity_10": 1661.369995, "activity_20": 1657.568283, "activity_30": 1660.268369}, "trend_signal": 0, "fair_value": 1872.626594, "relative_strength": -5.239126, "rate_of_change": 0.0744684331328675, "market_dynamics": 0.429936, "expectation": {"probability": 11.1932, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1661.369995, "high": 1661.369995, "low": 1661.369995, "close": 1661.369995, "volume": 0}, "trend_line": 1671.39801, "activity_lines": {"activity_5": 1661.369995, "activity_10": 1661.369995, "activity_20": 1659.469139, "activity_30": 1659.454131}, "trend_signal": 0, "fair_value": 1871.438581, "relative_strength": -4.719964, "rate_of_change": -0.1548794765749452, "market_dynamics": 0.454216, "expectation": {"probability": 11.0665, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1661.369995, "high": 1661.369995, "low": 1661.369995, "close": 1661.369995, "volume": 0}, "trend_line": 1668.805342, "activity_lines": {"activity_5": 1661.369995, "activity_10": 1661.369995, "activity_20": 1660.736376, "activity_30": 1658.807163}, "trend_signal": 0, "fair_value": 1870.250569, "relative_strength": -6.607782, "rate_of_change": -0.1551197251934028, "market_dynamics": 0.48036, "expectation": {"probability": 10.9426, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1661.369995, "high": 1661.369995, "low": 1661.369995, "close": 1661.369995, "volume": 0}, "trend_line": 1666.212675, "activity_lines": {"activity_5": 1661.369995, "activity_10": 1661.369995, "activity_20": 1661.369995, "activity_30": 1658.327463}, "trend_signal": 0, "fair_value": 1869.062556, "relative_strength": -4.653453, "rate_of_change": -0.1553606603927158, "market_dynamics": 0.516038, "expectation": {"probability": 10.8214, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1661.369995, "high": 1661.369995, "low": 1661.369995, "close": 1661.369995, "volume": 0}, "trend_line": 1663.620007, "activity_lines": {"activity_5": 1661.369995, "activity_10": 1661.369995, "activity_20": 1661.369995, "activity_30": 1658.015032}, "trend_signal": 0, "fair_value": 1865.481595, "relative_strength": -3.11735, "rate_of_change": -0.15560246533354471, "market_dynamics": 0.547709, "expectation": {"probability": 10.7029, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1661.369995, "high": 1661.369995, "low": 1661.369995, "close": 1661.369995, "volume": 0}, "trend_line": 1661.02734, "activity_lines": {"activity_5": 1661.369995, "activity_10": 1661.369995, "activity_20": 1661.369995, "activity_30": 1657.86987}, "trend_signal": 0, "fair_value": 1861.900633, "relative_strength": -2.787946, "rate_of_change": -0.15584490382964553, "market_dynamics": 0.556901, "expectation": {"probability": 8.5736, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1661.369995, "high": 1661.369995, "low": 1661.369995, "close": 1661.369995, "volume": 0}, "trend_line": 1658.434672, "activity_lines": {"activity_5": 1661.369995, "activity_10": 1661.369995, "activity_20": 1661.369995, "activity_30": 1657.891977}, "trend_signal": 0, "fair_value": 1858.319672, "relative_strength": -2.583489, "rate_of_change": -0.15608821947506313, "market_dynamics": 0.533449, "expectation": {"probability": 8.5444, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1661.369995, "high": 1661.369995, "low": 1661.369995, "close": 1661.369995, "volume": 0}, "trend_line": 1655.842004, "activity_lines": {"activity_5": 1661.369995, "activity_10": 1661.369995, "activity_20": 1661.369995, "activity_30": 1658.081352}, "trend_signal": 1, "fair_value": 1854.73871, "relative_strength": -2.238844, "rate_of_change": -0.1563322356781988, "market_dynamics": 0.475733, "expectation": {"probability": 6.1021, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1661.369995, "high": 1661.369995, "low": 1661.369995, "close": 1661.369995, "volume": 0}, "trend_line": 1653.249337, "activity_lines": {"activity_5": 1661.369995, "activity_10": 1661.369995, "activity_20": 1661.369995, "activity_30": 1658.437997}, "trend_signal": 1, "fair_value": 1851.157748, "relative_strength": -0.857302, "rate_of_change": -0.15657695563568513, "market_dynamics": 0.395219, "expectation": {"probability": 6.0924, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1661.369995, "high": 1661.369995, "low": 1661.369995, "close": 1661.369995, "volume": 0}, "trend_line": 1650.656669, "activity_lines": {"activity_5": 1661.369995, "activity_10": 1661.369995, "activity_20": 1661.369995, "activity_30": 1658.96191}, "trend_signal": 1, "fair_value": 1847.576787, "relative_strength": 1.533068, "rate_of_change": -0.1568225640244127, "market_dynamics": 0.32766, "expectation": {"probability": 2.4831, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1661.369995, "high": 1661.369995, "low": 1503.589966, "close": 1503.589966, "volume": 1416}, "trend_line": 1642.804667, "activity_lines": {"activity_5": 1608.776652, "activity_10": 1632.682717, "activity_20": 1646.343326, "activity_30": 1649.473736}, "trend_signal": 0, "fair_value": 1842.984415, "relative_strength": -8.30231, "rate_of_change": -0.475689593569858, "market_dynamics": -0.057278, "expectation": {"probability": 11.751, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1503.589966, "high": 1503.589966, "low": 1503.589966, "close": 1503.589966, "volume": 0}, "trend_line": 1641.980664, "activity_lines": {"activity_5": 1566.701978, "activity_10": 1606.864167, "activity_20": 1632.06799, "activity_30": 1640.492142}, "trend_signal": 0, "fair_value": 1838.392043, "relative_strength": -6.450494, "rate_of_change": -0.05015830649573966, "market_dynamics": -0.434938, "expectation": {"probability": 10.9571, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1503.589966, "high": 1503.589966, "low": 1503.589966, "close": 1503.589966, "volume": 0}, "trend_line": 1641.156661, "activity_lines": {"activity_5": 1535.145972, "activity_10": 1583.914344, "activity_20": 1618.543987, "activity_30": 1631.56371}, "trend_signal": 0, "fair_value": 1833.799671, "relative_strength": -3.849655, "rate_of_change": -0.050183477678269896, "market_dynamics": -0.79041, "expectation": {"probability": 10.8639, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1503.589966, "high": 1503.589966, "low": 1503.589966, "close": 1503.589966, "volume": 0}, "trend_line": 1640.332658, "activity_lines": {"activity_5": 1514.108635, "activity_10": 1563.83325, "activity_20": 1605.771318, "activity_30": 1622.68844}, "trend_signal": 0, "fair_value": 1829.207299, "relative_strength": -2.959339, "rate_of_change": -0.05020867413704802, "market_dynamics": -1.144581, "expectation": {"probability": 10.7548, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1503.589966, "high": 1503.589966, "low": 1503.589966, "close": 1503.589966, "volume": 0}, "trend_line": 1635.073324, "activity_lines": {"activity_5": 1503.589966, "activity_10": 1546.620883, "activity_20": 1593.749983, "activity_30": 1613.86633}, "trend_signal": 0, "fair_value": 1824.614927, "relative_strength": -0.520337, "rate_of_change": -0.32062606169242536, "market_dynamics": -1.160223, "expectation": {"probability": 10.6479, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1503.589966, "high": 1503.589966, "low": 1503.589966, "close": 1503.589966, "volume": 0}, "trend_line": 1629.813989, "activity_lines": {"activity_5": 1503.589966, "activity_10": 1532.277244, "activity_20": 1582.479981, "activity_30": 1605.383533}, "trend_signal": 0, "fair_value": 1820.022555, "relative_strength": -1.777093, "rate_of_change": -0.3216574402384394, "market_dynamics": -1.155215, "expectation": {"probability": 10.543, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1503.589966, "high": 1503.589966, "low": 1503.589966, "close": 1503.589966, "volume": 0}, "trend_line": 1624.554655, "activity_lines": {"activity_5": 1503.589966, "activity_10": 1520.802333, "activity_20": 1571.961312, "activity_30": 1597.240048}, "trend_signal": 0, "fair_value": 1816.975055, "relative_strength": -6.015107, "rate_of_change": -0.32269535269034194, "market_dynamics": -1.136402, "expectation": {"probability": 10.388, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1503.589966, "high": 1503.589966, "low": 1503.589966, "close": 1503.589966, "volume": 0}, "trend_line": 1619.295321, "activity_lines": {"activity_5": 1503.589966, "activity_10": 1512.196149, "activity_20": 1562.193977, "activity_30": 1589.435874}, "trend_signal": 0, "fair_value": 1813.927554, "relative_strength": -5.872437, "rate_of_change": -0.32374004677607193, "market_dynamics": -1.104178, "expectation": {"probability": 10.3395, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1503.589966, "high": 1503.589966, "low": 1503.589966, "close": 1503.589966, "volume": 0}, "trend_line": 1614.035986, "activity_lines": {"activity_5": 1503.589966, "activity_10": 1506.458694, "activity_20": 1553.177975, "activity_30": 1581.971013}, "trend_signal": 0, "fair_value": 1810.880054, "relative_strength": -8.239144, "rate_of_change": -0.32479158877282793, "market_dynamics": -1.050819, "expectation": {"probability": 10.2914, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1503.589966, "high": 1503.589966, "low": 1503.589966, "close": 1503.589966, "volume": 0}, "trend_line": 1608.776652, "activity_lines": {"activity_5": 1503.589966, "activity_10": 1503.589966, "activity_20": 1544.913307, "activity_30": 1574.845463}, "trend_signal": 0, "fair_value": 1807.832554, "relative_strength": -8.506912, "rate_of_change": -0.32584985995473836, "market_dynamics": -0.972691, "expectation": {"probability": 10.2438, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1503.589966, "high": 1564.790039, "low": 1503.589966, "close": 1564.790039, "volume": 35}, "trend_line": 1605.55732, "activity_lines": {"activity_5": 1523.98999, "activity_10": 1514.717252, "activity_20": 1543.228551, "activity_30": 1572.007617}, "trend_signal": 0, "fair_value": 1805.177362, "relative_strength": -6.329308, "rate_of_change": -0.2001105620222615, "market_dynamics": -0.683425, "expectation": {"probability": 9.8689, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1564.790039, "high": 1564.790039, "low": 1564.790039, "close": 1564.790039, "volume": 0}, "trend_line": 1602.337988, "activity_lines": {"activity_5": 1540.31001, "activity_10": 1524.731809, "activity_20": 1542.003699, "activity_30": 1569.37747}, "trend_signal": 0, "fair_value": 1803.092683, "relative_strength": -6.978943, "rate_of_change": -0.20051180732681007, "market_dynamics": -0.368905, "expectation": {"probability": 11.1384, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1564.790039, "high": 1564.790039, "low": 1564.790039, "close": 1564.790039, "volume": 0}, "trend_line": 1599.118656, "activity_lines": {"activity_5": 1552.550024, "activity_10": 1533.633638, "activity_20": 1541.238752, "activity_30": 1566.955021}, "trend_signal": 0, "fair_value": 1801.04967, "relative_strength": -11.140902, "rate_of_change": -0.2009146649526913, "market_dynamics": -0.035988, "expectation": {"probability": 11.278, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1564.790039, "high": 1564.790039, "low": 1564.790039, "close": 1564.790039, "volume": 0}, "trend_line": 1595.899325, "activity_lines": {"activity_5": 1560.710034, "activity_10": 1541.422738, "activity_20": 1540.933709, "activity_30": 1564.740272}, "trend_signal": 0, "fair_value": 1798.638068, "relative_strength": -11.032075, "rate_of_change": -0.2013190821031864, "market_dynamics": 0.296755, "expectation": {"probability": 9.6624, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1564.790039, "high": 1564.790039, "low": 1564.790039, "close": 1564.790039, "volume": 0}, "trend_line": 1592.679993, "activity_lines": {"activity_5": 1564.790039, "activity_10": 1548.09911, "activity_20": 1541.088571, "activity_30": 1562.733221}, "trend_signal": 0, "fair_value": 1796.226465, "relative_strength": -10.662449, "rate_of_change": -0.20172525607153333, "market_dynamics": 0.449762, "expectation": {"probability": 9.6505, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1564.790039, "high": 1564.790039, "low": 1564.790039, "close": 1564.790039, "volume": 0}, "trend_line": 1589.460661, "activity_lines": {"activity_5": 1564.790039, "activity_10": 1553.662753, "activity_20": 1541.703337, "activity_30": 1560.933869}, "trend_signal": 0, "fair_value": 1793.814863, "relative_strength": -8.431982, "rate_of_change": -0.20213300940234105, "market_dynamics": 0.562393, "expectation": {"probability": 9.6237, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1564.790039, "high": 1564.790039, "low": 1564.790039, "close": 1564.790039, "volume": 0}, "trend_line": 1586.241329, "activity_lines": {"activity_5": 1564.790039, "activity_10": 1558.113667, "activity_20": 1542.778008, "activity_30": 1559.342216}, "trend_signal": 0, "fair_value": 1791.569927, "relative_strength": -7.213974, "rate_of_change": -0.20254241448006005, "market_dynamics": 0.626969, "expectation": {"probability": 9.5823, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1564.790039, "high": 1564.790039, "low": 1564.790039, "close": 1564.790039, "volume": 0}, "trend_line": 1583.021997, "activity_lines": {"activity_5": 1564.790039, "activity_10": 1561.451853, "activity_20": 1544.312584, "activity_30": 1557.958262}, "trend_signal": 0, "fair_value": 1789.552556, "relative_strength": -6.716926, "rate_of_change": -0.2029534813614666, "market_dynamics": 0.655055, "expectation": {"probability": 9.6942, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1564.790039, "high": 1564.790039, "low": 1564.790039, "close": 1564.790039, "volume": 0}, "trend_line": 1579.802665, "activity_lines": {"activity_5": 1564.790039, "activity_10": 1563.67731, "activity_20": 1546.307064, "activity_30": 1556.782007}, "trend_signal": 0, "fair_value": 1787.070441, "relative_strength": -8.774853, "rate_of_change": -0.20336622018526013, "market_dynamics": 0.631914, "expectation": {"probability": 8.9829, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1564.790039, "high": 1564.790039, "low": 1564.790039, "close": 1564.790039, "volume": 0}, "trend_line": 1576.583333, "activity_lines": {"activity_5": 1564.790039, "activity_10": 1564.790039, "activity_20": 1548.761448, "activity_30": 1555.81345}, "trend_signal": 0, "fair_value": 1784.588326, "relative_strength": -10.620519, "rate_of_change": -0.20378064117266792, "market_dynamics": 0.605473, "expectation": {"probability": 8.9584, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1564.790039, "high": 1564.790039, "low": 1564.790039, "close": 1564.790039, "volume": 0}, "trend_line": 1573.364001, "activity_lines": {"activity_5": 1564.790039, "activity_10": 1564.790039, "activity_20": 1551.675738, "activity_30": 1555.052593}, "trend_signal": 0, "fair_value": 1781.997236, "relative_strength": -8.877967, "rate_of_change": -0.20419675462851808, "market_dynamics": 0.583289, "expectation": {"probability": 8.2552, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1564.790039, "high": 1564.790039, "low": 1564.790039, "close": 1564.790039, "volume": 0}, "trend_line": 1570.14467, "activity_lines": {"activity_5": 1564.790039, "activity_10": 1564.790039, "activity_20": 1554.298598, "activity_30": 1554.499434}, "trend_signal": 0, "fair_value": 1779.438198, "relative_strength": -8.27523, "rate_of_change": -0.20461450738378825, "market_dynamics": 0.564628, "expectation": {"probability": 8.371, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1564.790039, "high": 1564.790039, "low": 1564.790039, "close": 1564.790039, "volume": 0}, "trend_line": 1566.925338, "activity_lines": {"activity_5": 1564.790039, "activity_10": 1564.790039, "activity_20": 1556.630029, "activity_30": 1554.153974}, "trend_signal": 0, "fair_value": 1776.609929, "relative_strength": -7.188308, "rate_of_change": -0.20503410045648185, "market_dynamics": 0.548343, "expectation": {"probability": 7.6762, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1564.790039, "high": 1564.790039, "low": 1564.790039, "close": 1564.790039, "volume": 0}, "trend_line": 1563.706006, "activity_lines": {"activity_5": 1564.790039, "activity_10": 1564.790039, "activity_20": 1558.670032, "activity_30": 1554.016213}, "trend_signal": 0, "fair_value": 1774.140634, "relative_strength": -5.308871, "rate_of_change": -0.20545535399339637, "market_dynamics": 0.532879, "expectation": {"probability": 7.5833, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1564.790039, "high": 1564.790039, "low": 1564.790039, "close": 1564.790039, "volume": 0}, "trend_line": 1560.486674, "activity_lines": {"activity_5": 1564.790039, "activity_10": 1564.790039, "activity_20": 1560.418605, "activity_30": 1554.08615}, "trend_signal": 0, "fair_value": 1771.67134, "relative_strength": -4.245363, "rate_of_change": -0.20587834206987726, "market_dynamics": 0.533321, "expectation": {"probability": 7.5733, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1564.790039, "high": 1564.790039, "low": 1564.790039, "close": 1564.790039, "volume": 0}, "trend_line": 1557.267342, "activity_lines": {"activity_5": 1564.790039, "activity_10": 1564.790039, "activity_20": 1561.87575, "activity_30": 1554.363787}, "trend_signal": 0, "fair_value": 1769.202045, "relative_strength": -6.349202, "rate_of_change": -0.20630307542119355, "market_dynamics": 0.544186, "expectation": {"probability": 7.5484, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1564.790039, "high": 1564.790039, "low": 1564.790039, "close": 1564.790039, "volume": 0}, "trend_line": 1554.04801, "activity_lines": {"activity_5": 1564.790039, "activity_10": 1564.790039, "activity_20": 1563.041465, "activity_30": 1554.849122}, "trend_signal": 1, "fair_value": 1766.73275, "relative_strength": -6.749568, "rate_of_change": -0.20672956487134256, "market_dynamics": 0.548417, "expectation": {"probability": 5.9633, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1564.790039, "high": 1564.790039, "low": 1564.790039, "close": 1564.790039, "volume": 0}, "trend_line": 1550.828678, "activity_lines": {"activity_5": 1564.790039, "activity_10": 1564.790039, "activity_20": 1563.915752, "activity_30": 1555.542156}, "trend_signal": 1, "fair_value": 1764.263456, "relative_strength": -7.770308, "rate_of_change": -0.20715782133396862, "market_dynamics": 0.523621, "expectation": {"probability": 5.9361, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1564.790039, "high": 1564.790039, "low": 1564.790039, "close": 1564.790039, "volume": 0}, "trend_line": 1547.609347, "activity_lines": {"activity_5": 1564.790039, "activity_10": 1564.790039, "activity_20": 1564.49861, "activity_30": 1556.442889}, "trend_signal": 1, "fair_value": 1761.794161, "relative_strength": -8.674279, "rate_of_change": -0.207587791331778, "market_dynamics": 0.464381, "expectation": {"probability": 5.893, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1564.790039, "high": 1564.790039, "low": 1564.790039, "close": 1564.790039, "volume": 0}, "trend_line": 1544.390015, "activity_lines": {"activity_5": 1564.790039, "activity_10": 1564.790039, "activity_20": 1564.790039, "activity_30": 1557.551321}, "trend_signal": 1, "fair_value": 1759.324867, "relative_strength": -6.035529, "rate_of_change": -0.20801967927117476, "market_dynamics": 0.383529, "expectation": {"probability": 5.8506, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1564.790039, "high": 1564.790039, "low": 1564.790039, "close": 1564.790039, "volume": 0}, "trend_line": 1546.430017, "activity_lines": {"activity_5": 1564.790039, "activity_10": 1564.790039, "activity_20": 1564.790039, "activity_30": 1558.867451}, "trend_signal": 1, "fair_value": 1756.926085, "relative_strength": -4.687607, "rate_of_change": 0.13209111559815145, "market_dynamics": 0.303358, "expectation": {"probability": 5.7701, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1564.790039, "high": 1564.790039, "low": 1564.790039, "close": 1564.790039, "volume": 0}, "trend_line": 1548.47002, "activity_lines": {"activity_5": 1564.790039, "activity_10": 1564.790039, "activity_20": 1564.790039, "activity_30": 1560.051969}, "trend_signal": 1, "fair_value": 1754.527303, "relative_strength": -7.749747, "rate_of_change": 0.13191692980440056, "market_dynamics": 0.250269, "expectation": {"probability": 5.7294, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1564.790039, "high": 1564.790039, "low": 1564.790039, "close": 1564.790039, "volume": 0}, "trend_line": 1550.510022, "activity_lines": {"activity_5": 1564.790039, "activity_10": 1564.790039, "activity_20": 1564.790039, "activity_30": 1561.104873}, "trend_signal": 1, "fair_value": 1751.705444, "relative_strength": -6.446761, "rate_of_change": 0.1317430737212438, "market_dynamics": 0.216188, "expectation": {"probability": 5.0218, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1564.790039, "high": 1564.790039, "low": 1564.790039, "close": 1564.790039, "volume": 0}, "trend_line": 1552.550024, "activity_lines": {"activity_5": 1564.790039, "activity_10": 1564.790039, "activity_20": 1564.790039, "activity_30": 1562.026165}, "trend_signal": 1, "fair_value": 1748.915637, "relative_strength": -7.200914, "rate_of_change": 0.13156973970207325, "market_dynamics": 0.195012, "expectation": {"probability": 5.2061, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1564.790039, "high": 1564.790039, "low": 1564.790039, "close": 1564.790039, "volume": 0}, "trend_line": 1554.590027, "activity_lines": {"activity_5": 1564.790039, "activity_10": 1564.790039, "activity_20": 1564.790039, "activity_30": 1562.815843}, "trend_signal": 1, "fair_value": 1745.920701, "relative_strength": -6.773301, "rate_of_change": 0.13139692560399394, "market_dynamics": 0.182718, "expectation": {"probability": 4.2672, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1564.790039, "high": 1564.790039, "low": 1564.790039, "close": 1564.790039, "volume": 0}, "trend_line": 1556.630029, "activity_lines": {"activity_5": 1564.790039, "activity_10": 1564.790039, "activity_20": 1564.790039, "activity_30": 1563.473908}, "trend_signal": 1, "fair_value": 1742.993073, "relative_strength": -2.961695, "rate_of_change": 0.1312244363188597, "market_dynamics": 0.176991, "expectation": {"probability": 4.454, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1564.790039, "high": 1564.790039, "low": 1564.790039, "close": 1564.790039, "volume": 0}, "trend_line": 1558.670032, "activity_lines": {"activity_5": 1564.790039, "activity_10": 1564.790039, "activity_20": 1564.790039, "activity_30": 1564.000361}, "trend_signal": 1, "fair_value": 1739.825061, "relative_strength": -2.366424, "rate_of_change": 0.13105252770374698, "market_dynamics": 0.17631, "expectation": {"probability": 3.285, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1564.790039, "high": 1564.790039, "low": 1564.790039, "close": 1564.790039, "volume": 0}, "trend_line": 1560.710034, "activity_lines": {"activity_5": 1564.790039, "activity_10": 1564.790039, "activity_20": 1564.790039, "activity_30": 1564.3952}, "trend_signal": 1, "fair_value": 1736.657048, "relative_strength": 1.754894, "rate_of_change": 0.1308809406813538, "market_dynamics": 0.179025, "expectation": {"probability": 1.0057, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1564.790039, "high": 1564.790039, "low": 1564.790039, "close": 1564.790039, "volume": 0}, "trend_line": 1562.750037, "activity_lines": {"activity_5": 1564.790039, "activity_10": 1564.790039, "activity_20": 1564.790039, "activity_30": 1564.658426}, "trend_signal": 1, "fair_value": 1733.489036, "relative_strength": 3.247339, "rate_of_change": 0.1307099304520823, "market_dynamics": 0.183828, "expectation": {"probability": 1.0031, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1564.790039, "high": 1564.790039, "low": 1564.790039, "close": 1564.790039, "volume": 0}, "trend_line": 1564.790039, "activity_lines": {"activity_5": 1564.790039, "activity_10": 1564.790039, "activity_20": 1564.790039, "activity_30": 1564.790039}, "trend_signal": 0, "fair_value": 1730.321023, "relative_strength": 2.243014, "rate_of_change": 0.1305392386306473, "market_dynamics": 0.189645, "expectation": {"probability": 3.8815, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1564.790039, "high": 1564.790039, "low": 1564.790039, "close": 1564.790039, "volume": 0}, "trend_line": 1564.790039, "activity_lines": {"activity_5": 1564.790039, "activity_10": 1564.790039, "activity_20": 1564.790039, "activity_30": 1564.790039}, "trend_signal": 0, "fair_value": 1728.092177, "relative_strength": 3.004363, "rate_of_change": 0.0, "market_dynamics": 0.19573, "expectation": {"probability": 3.8442, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1564.790039, "high": 1564.790039, "low": 1564.790039, "close": 1564.790039, "volume": 0}, "trend_line": 1564.790039, "activity_lines": {"activity_5": 1564.790039, "activity_10": 1564.790039, "activity_20": 1564.790039, "activity_30": 1564.790039}, "trend_signal": 0, "fair_value": 1725.863331, "relative_strength": 3.277776, "rate_of_change": 0.0, "market_dynamics": 0.202075, "expectation": {"probability": 3.7849, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1564.790039, "high": 1564.790039, "low": 1564.790039, "close": 1564.790039, "volume": 0}, "trend_line": 1564.790039, "activity_lines": {"activity_5": 1564.790039, "activity_10": 1564.790039, "activity_20": 1564.790039, "activity_30": 1564.790039}, "trend_signal": 0, "fair_value": 1723.634485, "relative_strength": -1.487603, "rate_of_change": 0.0, "market_dynamics": 0.20867, "expectation": {"probability": 6.1111, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1564.790039, "high": 1564.790039, "low": 1564.790039, "close": 1564.790039, "volume": 0}, "trend_line": 1564.790039, "activity_lines": {"activity_5": 1564.790039, "activity_10": 1564.790039, "activity_20": 1564.790039, "activity_30": 1564.790039}, "trend_signal": 0, "fair_value": 1721.40564, "relative_strength": 0.971514, "rate_of_change": 0.0, "market_dynamics": 0.215501, "expectation": {"probability": 3.6715, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1564.790039, "high": 1564.790039, "low": 1564.790039, "close": 1564.790039, "volume": 0}, "trend_line": 1564.790039, "activity_lines": {"activity_5": 1564.790039, "activity_10": 1564.790039, "activity_20": 1564.790039, "activity_30": 1564.790039}, "trend_signal": 0, "fair_value": 1719.176794, "relative_strength": 2.655315, "rate_of_change": 0.0, "market_dynamics": 0.222552, "expectation": {"probability": 3.626, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1564.790039, "high": 1564.790039, "low": 1564.790039, "close": 1564.790039, "volume": 0}, "trend_line": 1564.790039, "activity_lines": {"activity_5": 1564.790039, "activity_10": 1564.790039, "activity_20": 1564.790039, "activity_30": 1564.790039}, "trend_signal": 0, "fair_value": 1716.947948, "relative_strength": 3.846141, "rate_of_change": 0.0, "market_dynamics": 0.229804, "expectation": {"probability": 3.5731, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1564.790039, "high": 1564.790039, "low": 1564.790039, "close": 1564.790039, "volume": 0}, "trend_line": 1564.790039, "activity_lines": {"activity_5": 1564.790039, "activity_10": 1564.790039, "activity_20": 1564.790039, "activity_30": 1564.790039}, "trend_signal": 0, "fair_value": 1714.715833, "relative_strength": 2.378857, "rate_of_change": 0.0, "market_dynamics": 0.237236, "expectation": {"probability": 3.5218, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1564.790039, "high": 1564.790039, "low": 1564.790039, "close": 1564.790039, "volume": 0}, "trend_line": 1564.790039, "activity_lines": {"activity_5": 1564.790039, "activity_10": 1564.790039, "activity_20": 1564.790039, "activity_30": 1564.790039}, "trend_signal": 0, "fair_value": 1712.483718, "relative_strength": 0.579226, "rate_of_change": 0.0, "market_dynamics": 0.244821, "expectation": {"probability": 3.4719, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1564.790039, "high": 1564.790039, "low": 1564.790039, "close": 1564.790039, "volume": 0}, "trend_line": 1564.790039, "activity_lines": {"activity_5": 1564.790039, "activity_10": 1564.790039, "activity_20": 1564.790039, "activity_30": 1564.790039}, "trend_signal": 0, "fair_value": 1710.251603, "relative_strength": 1.828794, "rate_of_change": 0.0, "market_dynamics": 0.252535, "expectation": {"probability": 3.4234, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1564.790039, "high": 1564.790039, "low": 1564.790039, "close": 1564.790039, "volume": 0}, "trend_line": 1564.790039, "activity_lines": {"activity_5": 1564.790039, "activity_10": 1564.790039, "activity_20": 1564.790039, "activity_30": 1564.790039}, "trend_signal": 0, "fair_value": 1708.019487, "relative_strength": 3.056475, "rate_of_change": 0.0, "market_dynamics": 0.260348, "expectation": {"probability": 3.3763, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1564.790039, "high": 1564.790039, "low": 1564.790039, "close": 1564.790039, "volume": 0}, "trend_line": 1564.790039, "activity_lines": {"activity_5": 1564.790039, "activity_10": 1564.790039, "activity_20": 1564.790039, "activity_30": 1564.790039}, "trend_signal": 0, "fair_value": 1705.787372, "relative_strength": 6.820767, "rate_of_change": 0.0, "market_dynamics": 0.268229, "expectation": {"probability": 3.3304, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1564.790039, "high": 1564.790039, "low": 1564.790039, "close": 1564.790039, "volume": 0}, "trend_line": 1564.790039, "activity_lines": {"activity_5": 1564.790039, "activity_10": 1564.790039, "activity_20": 1564.790039, "activity_30": 1564.790039}, "trend_signal": 0, "fair_value": 1703.555257, "relative_strength": 5.063907, "rate_of_change": 0.0, "market_dynamics": 0.276148, "expectation": {"probability": 3.2858, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1564.790039, "high": 1564.790039, "low": 1564.790039, "close": 1564.790039, "volume": 0}, "trend_line": 1564.790039, "activity_lines": {"activity_5": 1564.790039, "activity_10": 1564.790039, "activity_20": 1564.790039, "activity_30": 1564.790039}, "trend_signal": 0, "fair_value": 1701.323142, "relative_strength": 4.652057, "rate_of_change": 0.0, "market_dynamics": 0.284072, "expectation": {"probability": 3.2423, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1564.790039, "high": 1564.790039, "low": 1564.790039, "close": 1564.790039, "volume": 0}, "trend_line": 1564.790039, "activity_lines": {"activity_5": 1564.790039, "activity_10": 1564.790039, "activity_20": 1564.790039, "activity_30": 1564.790039}, "trend_signal": 0, "fair_value": 1699.091027, "relative_strength": 3.480226, "rate_of_change": 0.0, "market_dynamics": 0.291969, "expectation": {"probability": 3.2, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1564.790039, "high": 1564.790039, "low": 1564.790039, "close": 1564.790039, "volume": 0}, "trend_line": 1564.790039, "activity_lines": {"activity_5": 1564.790039, "activity_10": 1564.790039, "activity_20": 1564.790039, "activity_30": 1564.790039}, "trend_signal": 0, "fair_value": 1696.858912, "relative_strength": 3.848236, "rate_of_change": 0.0, "market_dynamics": 0.299807, "expectation": {"probability": 3.1588, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1564.790039, "high": 1564.790039, "low": 1564.790039, "close": 1564.790039, "volume": 0}, "trend_line": 1564.790039, "activity_lines": {"activity_5": 1564.790039, "activity_10": 1564.790039, "activity_20": 1564.790039, "activity_30": 1564.790039}, "trend_signal": 0, "fair_value": 1695.22295, "relative_strength": 4.313759, "rate_of_change": 0.0, "market_dynamics": 0.307556, "expectation": {"probability": 3.1186, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1564.790039, "high": 1564.790039, "low": 1564.790039, "close": 1564.790039, "volume": 0}, "trend_line": 1564.790039, "activity_lines": {"activity_5": 1564.790039, "activity_10": 1564.790039, "activity_20": 1564.790039, "activity_30": 1564.790039}, "trend_signal": 0, "fair_value": 1693.586989, "relative_strength": 3.184416, "rate_of_change": 0.0, "market_dynamics": 0.315187, "expectation": {"probability": 3.0794, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1564.790039, "high": 1564.790039, "low": 1564.790039, "close": 1564.790039, "volume": 0}, "trend_line": 1564.790039, "activity_lines": {"activity_5": 1564.790039, "activity_10": 1564.790039, "activity_20": 1564.790039, "activity_30": 1564.790039}, "trend_signal": 0, "fair_value": 1691.777951, "relative_strength": 5.695812, "rate_of_change": 0.0, "market_dynamics": 0.322672, "expectation": {"probability": 3.0412, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1564.790039, "high": 1564.790039, "low": 1564.790039, "close": 1564.790039, "volume": 0}, "trend_line": 1564.790039, "activity_lines": {"activity_5": 1564.790039, "activity_10": 1564.790039, "activity_20": 1564.790039, "activity_30": 1564.790039}, "trend_signal": 0, "fair_value": 1689.968913, "relative_strength": 8.006897, "rate_of_change": 0.0, "market_dynamics": 0.329985, "expectation": {"probability": 3.004, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1564.790039, "high": 1564.790039, "low": 1564.790039, "close": 1564.790039, "volume": 0}, "trend_line": 1564.790039, "activity_lines": {"activity_5": 1564.790039, "activity_10": 1564.790039, "activity_20": 1564.790039, "activity_30": 1564.790039}, "trend_signal": 0, "fair_value": 1688.159874, "relative_strength": 5.399445, "rate_of_change": 0.0, "market_dynamics": 0.337104, "expectation": {"probability": 2.9676, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1564.790039, "high": 1564.790039, "low": 1564.790039, "close": 1564.790039, "volume": 0}, "trend_line": 1564.790039, "activity_lines": {"activity_5": 1564.790039, "activity_10": 1564.790039, "activity_20": 1564.790039, "activity_30": 1564.790039}, "trend_signal": 0, "fair_value": 1685.748721, "relative_strength": 8.093609, "rate_of_change": 0.0, "market_dynamics": 0.344009, "expectation": {"probability": 2.9321, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1564.790039, "high": 1564.790039, "low": 1564.790039, "close": 1564.790039, "volume": 0}, "trend_line": 1564.790039, "activity_lines": {"activity_5": 1564.790039, "activity_10": 1564.790039, "activity_20": 1564.790039, "activity_30": 1564.790039}, "trend_signal": 0, "fair_value": 1683.337567, "relative_strength": 7.987868, "rate_of_change": 0.0, "market_dynamics": 0.350683, "expectation": {"probability": 2.8974, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1564.790039, "high": 1564.790039, "low": 1564.790039, "close": 1564.790039, "volume": 0}, "trend_line": 1564.790039, "activity_lines": {"activity_5": 1564.790039, "activity_10": 1564.790039, "activity_20": 1564.790039, "activity_30": 1564.790039}, "trend_signal": 0, "fair_value": 1681.5734, "relative_strength": 9.152192, "rate_of_change": 0.0, "market_dynamics": 0.357111, "expectation": {"probability": 2.8464, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1564.790039, "high": 1564.790039, "low": 1564.790039, "close": 1564.790039, "volume": 0}, "trend_line": 1564.790039, "activity_lines": {"activity_5": 1564.790039, "activity_10": 1564.790039, "activity_20": 1564.790039, "activity_30": 1564.790039}, "trend_signal": 0, "fair_value": 1679.873336, "relative_strength": 5.766239, "rate_of_change": 0.0, "market_dynamics": 0.363282, "expectation": {"probability": 2.8138, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1564.790039, "high": 1564.790039, "low": 1564.790039, "close": 1564.790039, "volume": 0}, "trend_line": 1564.790039, "activity_lines": {"activity_5": 1564.790039, "activity_10": 1564.790039, "activity_20": 1564.790039, "activity_30": 1564.790039}, "trend_signal": 0, "fair_value": 1678.173272, "relative_strength": 5.006157, "rate_of_change": 0.0, "market_dynamics": 0.369188, "expectation": {"probability": 2.7982, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1564.790039, "high": 1564.790039, "low": 1564.790039, "close": 1564.790039, "volume": 0}, "trend_line": 1564.790039, "activity_lines": {"activity_5": 1564.790039, "activity_10": 1564.790039, "activity_20": 1564.790039, "activity_30": 1564.790039}, "trend_signal": 0, "fair_value": 1676.729619, "relative_strength": 9.003536, "rate_of_change": 0.0, "market_dynamics": 0.374823, "expectation": {"probability": 2.7829, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1564.790039, "high": 1564.790039, "low": 1564.790039, "close": 1564.790039, "volume": 0}, "trend_line": 1564.790039, "activity_lines": {"activity_5": 1564.790039, "activity_10": 1564.790039, "activity_20": 1564.790039, "activity_30": 1564.790039}, "trend_signal": 0, "fair_value": 1675.285965, "relative_strength": 9.332056, "rate_of_change": 0.0, "market_dynamics": 0.380183, "expectation": {"probability": 2.7516, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1564.790039, "high": 1564.790039, "low": 1564.790039, "close": 1564.790039, "volume": 0}, "trend_line": 1564.790039, "activity_lines": {"activity_5": 1564.790039, "activity_10": 1564.790039, "activity_20": 1564.790039, "activity_30": 1564.790039}, "trend_signal": 0, "fair_value": 1673.842312, "relative_strength": 9.777253, "rate_of_change": 0.0, "market_dynamics": 0.385269, "expectation": {"probability": 2.7211, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1564.790039, "high": 1564.790039, "low": 1564.790039, "close": 1564.790039, "volume": 0}, "trend_line": 1564.790039, "activity_lines": {"activity_5": 1564.790039, "activity_10": 1564.790039, "activity_20": 1564.790039, "activity_30": 1564.790039}, "trend_signal": 0, "fair_value": 1672.398658, "relative_strength": 8.118346, "rate_of_change": 0.0, "market_dynamics": 0.390082, "expectation": {"probability": 2.6912, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1564.790039, "high": 1564.790039, "low": 1564.790039, "close": 1564.790039, "volume": 0}, "trend_line": 1564.790039, "activity_lines": {"activity_5": 1564.790039, "activity_10": 1564.790039, "activity_20": 1564.790039, "activity_30": 1564.790039}, "trend_signal": 0, "fair_value": 1670.449684, "relative_strength": 7.153296, "rate_of_change": 0.0, "market_dynamics": 0.394624, "expectation": {"probability": 2.662, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1564.790039, "high": 1564.790039, "low": 1564.790039, "close": 1564.790039, "volume": 0}, "trend_line": 1564.790039, "activity_lines": {"activity_5": 1564.790039, "activity_10": 1564.790039, "activity_20": 1564.790039, "activity_30": 1564.790039}, "trend_signal": 0, "fair_value": 1668.50071, "relative_strength": 3.996508, "rate_of_change": 0.0, "market_dynamics": 0.398903, "expectation": {"probability": 2.6334, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1564.790039, "high": 1564.790039, "low": 1564.790039, "close": 1564.790039, "volume": 0}, "trend_line": 1564.790039, "activity_lines": {"activity_5": 1564.790039, "activity_10": 1564.790039, "activity_20": 1564.790039, "activity_30": 1564.790039}, "trend_signal": 0, "fair_value": 1666.551737, "relative_strength": 4.045119, "rate_of_change": 0.0, "market_dynamics": 0.402923, "expectation": {"probability": 2.6054, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1564.790039, "high": 1564.790039, "low": 1564.790039, "close": 1564.790039, "volume": 0}, "trend_line": 1564.790039, "activity_lines": {"activity_5": 1564.790039, "activity_10": 1564.790039, "activity_20": 1564.790039, "activity_30": 1564.790039}, "trend_signal": 0, "fair_value": 1664.602763, "relative_strength": 0.723393, "rate_of_change": 0.0, "market_dynamics": 0.406693, "expectation": {"probability": 2.5921, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1564.790039, "high": 1564.790039, "low": 1564.790039, "close": 1564.790039, "volume": 0}, "trend_line": 1564.790039, "activity_lines": {"activity_5": 1564.790039, "activity_10": 1564.790039, "activity_20": 1564.790039, "activity_30": 1564.790039}, "trend_signal": 0, "fair_value": 1662.653789, "relative_strength": -1.72318, "rate_of_change": 0.0, "market_dynamics": 0.410222, "expectation": {"probability": 3.2623, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1564.790039, "high": 1564.790039, "low": 1564.790039, "close": 1564.790039, "volume": 0}, "trend_line": 1564.790039, "activity_lines": {"activity_5": 1564.790039, "activity_10": 1564.790039, "activity_20": 1564.790039, "activity_30": 1564.790039}, "trend_signal": 0, "fair_value": 1660.704815, "relative_strength": -1.199744, "rate_of_change": 0.0, "market_dynamics": 0.413519, "expectation": {"probability": 3.257, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1564.790039, "high": 1564.790039, "low": 1564.790039, "close": 1564.790039, "volume": 0}, "trend_line": 1564.790039, "activity_lines": {"activity_5": 1564.790039, "activity_10": 1564.790039, "activity_20": 1564.790039, "activity_30": 1564.790039}, "trend_signal": 0, "fair_value": 1658.755841, "relative_strength": 1.353954, "rate_of_change": 0.0, "market_dynamics": 0.416593, "expectation": {"probability": 2.5572, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1564.790039, "high": 1564.790039, "low": 1564.790039, "close": 1564.790039, "volume": 0}, "trend_line": 1564.790039, "activity_lines": {"activity_5": 1564.790039, "activity_10": 1564.790039, "activity_20": 1564.790039, "activity_30": 1564.790039}, "trend_signal": 0, "fair_value": 1655.083599, "relative_strength": 0.294351, "rate_of_change": 0.0, "market_dynamics": 0.419457, "expectation": {"probability": 2.0087, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1564.790039, "high": 1564.790039, "low": 1564.790039, "close": 1564.790039, "volume": 0}, "trend_line": 1564.790039, "activity_lines": {"activity_5": 1564.790039, "activity_10": 1564.790039, "activity_20": 1564.790039, "activity_30": 1564.790039}, "trend_signal": 0, "fair_value": 1651.411356, "relative_strength": 0.84301, "rate_of_change": 0.0, "market_dynamics": 0.422119, "expectation": {"probability": 2.002, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1564.790039, "high": 1564.790039, "low": 1564.790039, "close": 1564.790039, "volume": 0}, "trend_line": 1564.790039, "activity_lines": {"activity_5": 1564.790039, "activity_10": 1564.790039, "activity_20": 1564.790039, "activity_30": 1564.790039}, "trend_signal": 0, "fair_value": 1647.739113, "relative_strength": 0.347916, "rate_of_change": 0.0, "market_dynamics": 0.424591, "expectation": {"probability": 1.9914, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1564.790039, "high": 1564.790039, "low": 1564.790039, "close": 1564.790039, "volume": 0}, "trend_line": 1564.790039, "activity_lines": {"activity_5": 1564.790039, "activity_10": 1564.790039, "activity_20": 1564.790039, "activity_30": 1564.790039}, "trend_signal": 0, "fair_value": 1644.06687, "relative_strength": -0.735503, "rate_of_change": 0.0, "market_dynamics": 0.426884, "expectation": {"probability": 2.5008, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1564.790039, "high": 1564.790039, "low": 1564.790039, "close": 1564.790039, "volume": 0}, "trend_line": 1564.790039, "activity_lines": {"activity_5": 1564.790039, "activity_10": 1564.790039, "activity_20": 1564.790039, "activity_30": 1564.790039}, "trend_signal": 0, "fair_value": 1640.394627, "relative_strength": 2.352462, "rate_of_change": 0.0, "market_dynamics": 0.429008, "expectation": {"probability": 1.9704, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1564.790039, "high": 1564.790039, "low": 1564.790039, "close": 1564.790039, "volume": 0}, "trend_line": 1564.790039, "activity_lines": {"activity_5": 1564.790039, "activity_10": 1564.790039, "activity_20": 1564.790039, "activity_30": 1564.790039}, "trend_signal": 0, "fair_value": 1636.722385, "relative_strength": 2.08088, "rate_of_change": 0.0, "market_dynamics": 0.430973, "expectation": {"probability": 1.9634, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1564.790039, "high": 1564.790039, "low": 1564.790039, "close": 1564.790039, "volume": 0}, "trend_line": 1564.790039, "activity_lines": {"activity_5": 1564.790039, "activity_10": 1564.790039, "activity_20": 1564.790039, "activity_30": 1564.790039}, "trend_signal": 0, "fair_value": 1633.050142, "relative_strength": -0.941238, "rate_of_change": 0.0, "market_dynamics": 0.43279, "expectation": {"probability": 2.4375, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1564.790039, "high": 1564.790039, "low": 1564.790039, "close": 1564.790039, "volume": 0}, "trend_line": 1564.790039, "activity_lines": {"activity_5": 1564.790039, "activity_10": 1564.790039, "activity_20": 1564.790039, "activity_30": 1564.790039}, "trend_signal": 0, "fair_value": 1629.377899, "relative_strength": -7.437546, "rate_of_change": 0.0, "market_dynamics": 0.434468, "expectation": {"probability": 2.4184, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1564.790039, "high": 1564.790039, "low": 1564.790039, "close": 1564.790039, "volume": 0}, "trend_line": 1564.790039, "activity_lines": {"activity_5": 1564.790039, "activity_10": 1564.790039, "activity_20": 1564.790039, "activity_30": 1564.790039}, "trend_signal": 0, "fair_value": 1625.705656, "relative_strength": -5.970831, "rate_of_change": 0.0, "market_dynamics": 0.436016, "expectation": {"probability": 2.3959, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1564.790039, "high": 1564.790039, "low": 1564.790039, "close": 1564.790039, "volume": 0}, "trend_line": 1564.790039, "activity_lines": {"activity_5": 1564.790039, "activity_10": 1564.790039, "activity_20": 1564.790039, "activity_30": 1564.790039}, "trend_signal": 0, "fair_value": 1622.033414, "relative_strength": -7.233374, "rate_of_change": 0.0, "market_dynamics": 0.437443, "expectation": {"probability": 2.3739, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1564.790039, "high": 1564.790039, "low": 1564.790039, "close": 1564.790039, "volume": 0}, "trend_line": 1564.790039, "activity_lines": {"activity_5": 1564.790039, "activity_10": 1564.790039, "activity_20": 1564.790039, "activity_30": 1564.790039}, "trend_signal": 0, "fair_value": 1618.361171, "relative_strength": -9.519548, "rate_of_change": 0.0, "market_dynamics": 0.438758, "expectation": {"probability": 2.3522, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1564.790039, "high": 1564.790039, "low": 1564.790039, "close": 1564.790039, "volume": 0}, "trend_line": 1564.790039, "activity_lines": {"activity_5": 1564.790039, "activity_10": 1564.790039, "activity_20": 1564.790039, "activity_30": 1564.790039}, "trend_signal": 0, "fair_value": 1614.688928, "relative_strength": -10.091147, "rate_of_change": 0.0, "market_dynamics": 0.439969, "expectation": {"probability": 2.331, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1564.790039, "high": 1564.790039, "low": 1564.790039, "close": 1564.790039, "volume": 0}, "trend_line": 1564.790039, "activity_lines": {"activity_5": 1564.790039, "activity_10": 1564.790039, "activity_20": 1564.790039, "activity_30": 1564.790039}, "trend_signal": 0, "fair_value": 1611.016685, "relative_strength": -9.13064, "rate_of_change": 0.0, "market_dynamics": 0.441083, "expectation": {"probability": 2.3101, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1564.790039, "high": 1564.790039, "low": 1564.790039, "close": 1564.790039, "volume": 0}, "trend_line": 1564.790039, "activity_lines": {"activity_5": 1564.790039, "activity_10": 1564.790039, "activity_20": 1564.790039, "activity_30": 1564.790039}, "trend_signal": 0, "fair_value": 1607.344442, "relative_strength": -9.32302, "rate_of_change": 0.0, "market_dynamics": 0.442108, "expectation": {"probability": 2.2896, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1564.790039, "high": 1564.790039, "low": 1564.790039, "close": 1564.790039, "volume": 0}, "trend_line": 1564.790039, "activity_lines": {"activity_5": 1564.790039, "activity_10": 1564.790039, "activity_20": 1564.790039, "activity_30": 1564.790039}, "trend_signal": 0, "fair_value": 1605.855917, "relative_strength": -8.17811, "rate_of_change": 0.0, "market_dynamics": 0.44305, "expectation": {"probability": 2.2605, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1564.790039, "high": 1564.790039, "low": 1564.790039, "close": 1564.790039, "volume": 0}, "trend_line": 1564.790039, "activity_lines": {"activity_5": 1564.790039, "activity_10": 1564.790039, "activity_20": 1564.790039, "activity_30": 1564.790039}, "trend_signal": 0, "fair_value": 1604.367392, "relative_strength": -6.150978, "rate_of_change": 0.0, "market_dynamics": 0.443915, "expectation": {"probability": 2.2497, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1564.790039, "high": 1564.790039, "low": 1564.790039, "close": 1564.790039, "volume": 0}, "trend_line": 1564.790039, "activity_lines": {"activity_5": 1564.790039, "activity_10": 1564.790039, "activity_20": 1564.790039, "activity_30": 1564.790039}, "trend_signal": 0, "fair_value": 1602.878866, "relative_strength": -7.839633, "rate_of_change": 0.0, "market_dynamics": 0.444709, "expectation": {"probability": 2.2396, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1564.790039, "high": 1564.790039, "low": 1564.790039, "close": 1564.790039, "volume": 0}, "trend_line": 1564.790039, "activity_lines": {"activity_5": 1564.790039, "activity_10": 1564.790039, "activity_20": 1564.790039, "activity_30": 1564.790039}, "trend_signal": 0, "fair_value": 1601.390341, "relative_strength": -8.598569, "rate_of_change": 0.0, "market_dynamics": 0.445438, "expectation": {"probability": 2.2297, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1564.790039, "high": 1564.790039, "low": 1564.790039, "close": 1564.790039, "volume": 0}, "trend_line": 1564.790039, "activity_lines": {"activity_5": 1564.790039, "activity_10": 1564.790039, "activity_20": 1564.790039, "activity_30": 1564.790039}, "trend_signal": 0, "fair_value": 1599.901815, "relative_strength": -6.312797, "rate_of_change": 0.0, "market_dynamics": 0.446108, "expectation": {"probability": 2.2198, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1564.790039, "high": 1564.790039, "low": 1564.790039, "close": 1564.790039, "volume": 0}, "trend_line": 1564.790039, "activity_lines": {"activity_5": 1564.790039, "activity_10": 1564.790039, "activity_20": 1564.790039, "activity_30": 1564.790039}, "trend_signal": 0, "fair_value": 1598.41329, "relative_strength": -5.697109, "rate_of_change": 0.0, "market_dynamics": 0.446721, "expectation": {"probability": 2.2099, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1564.790039, "high": 1564.790039, "low": 1564.790039, "close": 1564.790039, "volume": 0}, "trend_line": 1564.790039, "activity_lines": {"activity_5": 1564.790039, "activity_10": 1564.790039, "activity_20": 1564.790039, "activity_30": 1564.790039}, "trend_signal": 0, "fair_value": 1597.61797, "relative_strength": -7.283228, "rate_of_change": 0.0, "market_dynamics": 0.447284, "expectation": {"probability": 2.1972, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1564.790039, "high": 1564.790039, "low": 1564.790039, "close": 1564.790039, "volume": 0}, "trend_line": 1564.790039, "activity_lines": {"activity_5": 1564.790039, "activity_10": 1564.790039, "activity_20": 1564.790039, "activity_30": 1564.790039}, "trend_signal": 0, "fair_value": 1596.82265, "relative_strength": -6.444021, "rate_of_change": 0.0, "market_dynamics": 0.4478, "expectation": {"probability": 2.1906, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1564.790039, "high": 1564.790039, "low": 1564.790039, "close": 1564.790039, "volume": 0}, "trend_line": 1564.790039, "activity_lines": {"activity_5": 1564.790039, "activity_10": 1564.790039, "activity_20": 1564.790039, "activity_30": 1564.790039}, "trend_signal": 0, "fair_value": 1596.02733, "relative_strength": -8.17602, "rate_of_change": 0.0, "market_dynamics": 0.448273, "expectation": {"probability": 2.184, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1564.790039, "high": 1564.790039, "low": 1564.790039, "close": 1564.790039, "volume": 0}, "trend_line": 1564.790039, "activity_lines": {"activity_5": 1564.790039, "activity_10": 1564.790039, "activity_20": 1564.790039, "activity_30": 1564.790039}, "trend_signal": 0, "fair_value": 1595.058035, "relative_strength": -8.444019, "rate_of_change": 0.0, "market_dynamics": 0.448706, "expectation": {"probability": 1.6309, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1564.790039, "high": 1564.790039, "low": 1564.790039, "close": 1564.790039, "volume": 0}, "trend_line": 1564.790039, "activity_lines": {"activity_5": 1564.790039, "activity_10": 1564.790039, "activity_20": 1564.790039, "activity_30": 1564.790039}, "trend_signal": 0, "fair_value": 1594.58874, "relative_strength": -9.675159, "rate_of_change": 0.0, "market_dynamics": 0.449103, "expectation": {"probability": 1.6238, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1564.790039, "high": 1564.790039, "low": 1564.790039, "close": 1564.790039, "volume": 0}, "trend_line": 1564.790039, "activity_lines": {"activity_5": 1564.790039, "activity_10": 1564.790039, "activity_20": 1564.790039, "activity_30": 1564.790039}, "trend_signal": 0, "fair_value": 1594.119446, "relative_strength": -8.705112, "rate_of_change": 0.0, "market_dynamics": 0.449466, "expectation": {"probability": 1.619, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1564.790039, "high": 1564.790039, "low": 1564.790039, "close": 1564.790039, "volume": 0}, "trend_line": 1564.790039, "activity_lines": {"activity_5": 1564.790039, "activity_10": 1564.790039, "activity_20": 1564.790039, "activity_30": 1564.790039}, "trend_signal": 0, "fair_value": 1593.650151, "relative_strength": -11.099622, "rate_of_change": 0.0, "market_dynamics": 0.449799, "expectation": {"probability": 1.6142, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1564.790039, "high": 1564.790039, "low": 1564.790039, "close": 1564.790039, "volume": 0}, "trend_line": 1564.790039, "activity_lines": {"activity_5": 1564.790039, "activity_10": 1564.790039, "activity_20": 1564.790039, "activity_30": 1564.790039}, "trend_signal": 0, "fair_value": 1593.180856, "relative_strength": -12.722706, "rate_of_change": 0.0, "market_dynamics": 0.450104, "expectation": {"probability": 1.6094, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1564.790039, "high": 1564.790039, "low": 1564.790039, "close": 1564.790039, "volume": 0}, "trend_line": 1564.790039, "activity_lines": {"activity_5": 1564.790039, "activity_10": 1564.790039, "activity_20": 1564.790039, "activity_30": 1564.790039}, "trend_signal": 0, "fair_value": 1592.711562, "relative_strength": -11.610331, "rate_of_change": 0.0, "market_dynamics": 0.450382, "expectation": {"probability": 1.6047, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1564.790039, "high": 1564.790039, "low": 1564.790039, "close": 1564.790039, "volume": 0}, "trend_line": 1564.790039, "activity_lines": {"activity_5": 1564.790039, "activity_10": 1564.790039, "activity_20": 1564.790039, "activity_30": 1564.790039}, "trend_signal": 0, "fair_value": 1592.242267, "relative_strength": -12.917953, "rate_of_change": 0.0, "market_dynamics": 0.450638, "expectation": {"probability": 1.6, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1564.790039, "high": 3095.0, "low": 1564.790039, "close": 3095.0, "volume": 7}, "trend_line": 1615.797038, "activity_lines": {"activity_5": 2074.860026, "activity_10": 1843.010032, "activity_20": 1710.524321, "activity_30": 1663.513262}, "trend_signal": 1, "fair_value": 1601.582011, "relative_strength": 70.836402, "rate_of_change": 3.259670481580817, "market_dynamics": 0.58837, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3095.0, "high": 3095.0, "low": 3095.0, "close": 3095.0, "volume": 0}, "trend_line": 1666.804036, "activity_lines": {"activity_5": 2482.916016, "activity_10": 2093.408026, "activity_20": 1848.971889, "activity_30": 1758.945711}, "trend_signal": 1, "fair_value": 1610.921754, "relative_strength": 72.41997, "rate_of_change": 3.156770114094, "market_dynamics": 0.710071, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3095.0, "high": 3400.0, "low": 3095.0, "close": 3400.0, "volume": 149}, "trend_line": 1727.977702, "activity_lines": {"activity_5": 2890.624674, "activity_10": 2371.438565, "activity_20": 2009.180362, "activity_30": 1870.764806}, "trend_signal": 1, "fair_value": 1622.216626, "relative_strength": 82.775644, "rate_of_change": 3.6701174630465023, "market_dynamics": 0.847677, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3400.0, "high": 3400.0, "low": 3400.0, "close": 3400.0, "volume": 0}, "trend_line": 1789.151367, "activity_lines": {"activity_5": 3175.986003, "activity_10": 2616.101651, "activity_20": 2160.64974, "activity_30": 1978.637212}, "trend_signal": 1, "fair_value": 1633.511498, "relative_strength": 81.621281, "rate_of_change": 3.540188332823755, "market_dynamics": 0.967979, "expectation": {"probability": 2.4662, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3400.0, "high": 3400.0, "low": 3400.0, "close": 3400.0, "volume": 0}, "trend_line": 1850.325033, "activity_lines": {"activity_5": 3339.0, "activity_10": 2827.397283, "activity_20": 2303.380022, "activity_30": 2082.56293}, "trend_signal": 1, "fair_value": 1644.80637, "relative_strength": 74.375955, "rate_of_change": 3.4191442450492304, "market_dynamics": 0.944456, "expectation": {"probability": 2.4162, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3400.0, "high": 3400.0, "low": 3400.0, "close": 3400.0, "volume": 0}, "trend_line": 1911.498698, "activity_lines": {"activity_5": 3379.666667, "activity_10": 3005.325462, "activity_20": 2437.37121, "activity_30": 2182.541961}, "trend_signal": 1, "fair_value": 1656.101242, "relative_strength": 70.232917, "rate_of_change": 3.3061037336135977, "market_dynamics": 0.922822, "expectation": {"probability": 2.3592, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3400.0, "high": 3400.0, "low": 3359.610107, "close": 3359.610107, "volume": 33}, "trend_line": 1971.326033, "activity_lines": {"activity_5": 3386.536702, "activity_10": 3142.542569, "activity_20": 2558.776646, "activity_30": 2275.968503}, "trend_signal": 1, "fair_value": 1667.137204, "relative_strength": 68.680789, "rate_of_change": 3.1298653283205087, "market_dynamics": 0.965697, "expectation": {"probability": 5.3608, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3359.610107, "high": 3359.610107, "low": 3359.610107, "close": 3359.610107, "volume": 0}, "trend_line": 2031.153369, "activity_lines": {"activity_5": 3375.766064, "activity_10": 3247.126585, "activity_20": 2671.63532, "activity_30": 2365.535218}, "trend_signal": 1, "fair_value": 1678.26291, "relative_strength": 67.565034, "rate_of_change": 3.034877792840473, "market_dynamics": 0.994454, "expectation": {"probability": 2.2529, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3359.610107, "high": 3359.610107, "low": 3359.610107, "close": 3359.610107, "volume": 0}, "trend_line": 2090.980705, "activity_lines": {"activity_5": 3367.688086, "activity_10": 3319.077508, "activity_20": 2775.947232, "activity_30": 2451.242104}, "trend_signal": 1, "fair_value": 1689.388615, "relative_strength": 60.988489, "rate_of_change": 2.945485895506487, "market_dynamics": 1.013651, "expectation": {"probability": 2.2111, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3359.610107, "high": 3359.610107, "low": 3359.610107, "close": 3359.610107, "volume": 0}, "trend_line": 2150.80804, "activity_lines": {"activity_5": 3362.302767, "activity_10": 3358.395339, "activity_20": 2871.712381, "activity_30": 2533.089162}, "trend_signal": 1, "fair_value": 1700.514321, "relative_strength": 59.437794, "rate_of_change": 2.8612093290454323, "market_dynamics": 1.022795, "expectation": {"probability": 2.1633, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3359.610107, "high": 3524.0, "low": 3359.610107, "close": 3524.0, "volume": 210}, "trend_line": 2216.115039, "activity_lines": {"activity_5": 3414.406738, "activity_10": 3394.969149, "activity_20": 2974.586949, "activity_30": 2621.682192}, "trend_signal": 1, "fair_value": 1712.693808, "relative_strength": 61.536554, "rate_of_change": 3.036393661611936, "market_dynamics": 0.977767, "expectation": {"probability": 4.2276, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3524.0, "high": 3524.0, "low": 3524.0, "close": 3524.0, "volume": 0}, "trend_line": 2281.422038, "activity_lines": {"activity_5": 3458.244043, "activity_10": 3423.74296, "activity_20": 3068.131945, "activity_30": 2706.061867}, "trend_signal": 1, "fair_value": 1724.135154, "relative_strength": 61.253323, "rate_of_change": 2.946913759019907, "market_dynamics": 0.90426, "expectation": {"probability": 4.1032, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3524.0, "high": 3524.0, "low": 3524.0, "close": 3524.0, "volume": 0}, "trend_line": 2346.729036, "activity_lines": {"activity_5": 3491.122021, "activity_10": 3444.71677, "activity_20": 3152.34737, "activity_30": 2786.228187}, "trend_signal": 1, "fair_value": 1735.5765, "relative_strength": 55.234613, "rate_of_change": 2.86255663845744, "market_dynamics": 0.812979, "expectation": {"probability": 4.0763, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3524.0, "high": 3524.0, "low": 3524.0, "close": 3524.0, "volume": 0}, "trend_line": 2412.036035, "activity_lines": {"activity_5": 3513.040674, "activity_10": 3463.436035, "activity_20": 3227.233224, "activity_30": 2862.181152}, "trend_signal": 1, "fair_value": 1747.017846, "relative_strength": 56.848787, "rate_of_change": 2.782894744052585, "market_dynamics": 0.69628, "expectation": {"probability": 4.0365, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3524.0, "high": 3524.0, "low": 3524.0, "close": 3524.0, "volume": 0}, "trend_line": 2477.343034, "activity_lines": {"activity_5": 3524.0, "activity_10": 3479.900755, "activity_20": 3292.789506, "activity_30": 2933.920763}, "trend_signal": 1, "fair_value": 1758.459192, "relative_strength": 50.486739, "rate_of_change": 2.7075465727857546, "market_dynamics": 0.49086, "expectation": {"probability": 3.9974, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3524.0, "high": 4216.620117, "low": 3524.0, "close": 4216.620117, "volume": 9}, "trend_line": 2565.73737, "activity_lines": {"activity_5": 3754.873372, "activity_10": 3620.041859, "activity_20": 3414.980038, "activity_30": 3046.132188}, "trend_signal": 1, "fair_value": 1774.340411, "relative_strength": 74.197544, "rate_of_change": 3.5681104629775646, "market_dynamics": 0.457823, "expectation": {"probability": 7.0845, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4216.620117, "high": 4216.620117, "low": 4216.620117, "close": 4216.620117, "volume": 0}, "trend_line": 2654.131706, "activity_lines": {"activity_5": 3939.57207, "activity_10": 3745.335325, "activity_20": 3524.542808, "activity_30": 3152.640752}, "trend_signal": 1, "fair_value": 1790.22163, "relative_strength": 68.683143, "rate_of_change": 3.445182544151052, "market_dynamics": 0.450757, "expectation": {"probability": 5.8824, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4216.620117, "high": 4939.540039, "low": 4216.620117, "close": 4939.540039, "volume": 42}, "trend_line": 2766.623372, "activity_lines": {"activity_5": 4319.069401, "activity_10": 3986.486776, "activity_20": 3690.327332, "activity_30": 3300.086451}, "trend_signal": 1, "fair_value": 1810.73695, "relative_strength": 94.99653, "rate_of_change": 4.238360355128506, "market_dynamics": 0.561606, "expectation": {"probability": 9.8609, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4939.540039, "high": 4939.540039, "low": 4939.540039, "close": 4939.540039, "volume": 0}, "trend_line": 2879.115039, "activity_lines": {"activity_5": 4604.197396, "activity_10": 4198.912229, "activity_20": 3840.041618, "activity_30": 3440.274623}, "trend_signal": 1, "fair_value": 1831.252271, "relative_strength": 82.398543, "rate_of_change": 4.066027495411464, "market_dynamics": 0.719199, "expectation": {"probability": 7.75, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4939.540039, "high": 4939.540039, "low": 4939.540039, "close": 4939.540039, "volume": 0}, "trend_line": 2991.606706, "activity_lines": {"activity_5": 4794.956055, "activity_10": 4382.611683, "activity_20": 3973.685665, "activity_30": 3573.205268}, "trend_signal": 1, "fair_value": 1851.767591, "relative_strength": 77.113384, "rate_of_change": 3.9071612449036377, "market_dynamics": 0.76681, "expectation": {"probability": 7.7307, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4939.540039, "high": 4939.540039, "low": 4939.540039, "close": 4939.540039, "volume": 0}, "trend_line": 3104.098372, "activity_lines": {"activity_5": 4891.345378, "activity_10": 4537.585138, "activity_20": 4091.259475, "activity_30": 3698.878386}, "trend_signal": 1, "fair_value": 1872.282912, "relative_strength": 73.789551, "rate_of_change": 3.7602424735305395, "market_dynamics": 0.738161, "expectation": {"probability": 7.6875, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4120.0, "high": 4390.0, "low": 4120.0, "close": 4390.0, "volume": 65}, "trend_line": 3198.272038, "activity_lines": {"activity_5": 4756.360026, "activity_10": 4566.905131, "activity_20": 4147.712614, "activity_30": 3781.839782}, "trend_signal": 1, "fair_value": 1890.627078, "relative_strength": 52.198688, "rate_of_change": 3.0338492764751894, "market_dynamics": 0.629759, "expectation": {"probability": 12.8079, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4390.0, "high": 4390.0, "low": 4215.0, "close": 4215.0, "volume": 34}, "trend_line": 3286.61237, "activity_lines": {"activity_5": 4551.482682, "activity_10": 4548.661488, "activity_20": 4181.332419, "activity_30": 3847.435134}, "trend_signal": 1, "fair_value": 1907.84945, "relative_strength": 52.617545, "rate_of_change": 2.7621268907207246, "market_dynamics": 0.431471, "expectation": {"probability": 12.4105, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4295.0, "high": 4295.0, "low": 4295.0, "close": 4295.0, "volume": 20}, "trend_line": 3377.619368, "activity_lines": {"activity_5": 4421.574674, "activity_10": 4532.399663, "activity_20": 4218.69032, "activity_30": 3912.492401}, "trend_signal": 1, "fair_value": 1925.584642, "relative_strength": 56.839685, "rate_of_change": 2.7690213433962185, "market_dynamics": 0.180143, "expectation": {"probability": 11.7647, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4295.0, "high": 4295.0, "low": 4015.0, "close": 4015.0, "volume": 628}, "trend_line": 3459.293034, "activity_lines": {"activity_5": 4241.302669, "activity_10": 4451.210565, "activity_20": 4225.11965, "activity_30": 3953.613732}, "trend_signal": 1, "fair_value": 1940.672013, "relative_strength": 47.83417, "rate_of_change": 2.41808377740211, "market_dynamics": -0.055904, "expectation": {"probability": 20.0364, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4015.0, "high": 4015.0, "low": 4015.0, "close": 4015.0, "volume": 0}, "trend_line": 3540.966699, "activity_lines": {"activity_5": 4122.666667, "activity_10": 4361.094194, "activity_20": 4228.620408, "activity_30": 3989.465794}, "trend_signal": 1, "fair_value": 1955.759385, "relative_strength": 40.219259, "rate_of_change": 2.360992960043068, "market_dynamics": -0.376659, "expectation": {"probability": 13.9198, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4015.0, "high": 4015.0, "low": 4015.0, "close": 4015.0, "volume": 0}, "trend_line": 3622.640365, "activity_lines": {"activity_5": 4065.666667, "activity_10": 4274.643643, "activity_20": 4229.192594, "activity_30": 4020.048588}, "trend_signal": 1, "fair_value": 1970.846757, "relative_strength": 32.537455, "rate_of_change": 2.3065358401440346, "market_dynamics": -0.601008, "expectation": {"probability": 13.7665, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4015.0, "high": 4015.0, "low": 4015.0, "close": 4015.0, "volume": 0}, "trend_line": 3704.31403, "activity_lines": {"activity_5": 4033.666667, "activity_10": 4191.858913, "activity_20": 4226.643877, "activity_30": 4045.362112}, "trend_signal": 1, "fair_value": 1985.934129, "relative_strength": 30.37431, "rate_of_change": 2.254534173170673, "market_dynamics": -0.776369, "expectation": {"probability": 13.5428, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4015.0, "high": 4015.0, "low": 4015.0, "close": 4015.0, "volume": 0}, "trend_line": 3785.987695, "activity_lines": {"activity_5": 4015.0, "activity_10": 4125.884002, "activity_20": 4220.974255, "activity_30": 4065.406369}, "trend_signal": 1, "fair_value": 2001.021501, "relative_strength": 29.16237, "rate_of_change": 2.204825625974259, "market_dynamics": -0.880147, "expectation": {"probability": 13.1027, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4015.0, "high": 4015.0, "low": 4015.0, "close": 4015.0, "volume": 0}, "trend_line": 3867.661361, "activity_lines": {"activity_5": 4015.0, "activity_10": 4076.71891, "activity_20": 4212.183729, "activity_30": 4080.181356}, "trend_signal": 1, "fair_value": 2016.108873, "relative_strength": 28.584187, "rate_of_change": 2.1572617921569908, "market_dynamics": -0.916955, "expectation": {"probability": 12.6904, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4015.0, "high": 4015.0, "low": 4015.0, "close": 4015.0, "volume": 0}, "trend_line": 3898.328027, "activity_lines": {"activity_5": 4015.0, "activity_10": 4044.363636, "activity_20": 4200.272298, "activity_30": 4089.687075}, "trend_signal": 1, "fair_value": 2031.196244, "relative_strength": 29.466399, "rate_of_change": 0.7928994588107136, "market_dynamics": -0.940502, "expectation": {"probability": 12.3031, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4015.0, "high": 4015.0, "low": 4015.0, "close": 4015.0, "volume": 0}, "trend_line": 3928.994694, "activity_lines": {"activity_5": 4015.0, "activity_10": 4028.818182, "activity_20": 4186.022772, "activity_30": 4097.214299}, "trend_signal": 1, "fair_value": 2046.283616, "relative_strength": 24.206582, "rate_of_change": 0.7866620455641805, "market_dynamics": -0.957033, "expectation": {"probability": 11.9389, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4015.0, "high": 4015.0, "low": 4015.0, "close": 4015.0, "volume": 0}, "trend_line": 3949.494694, "activity_lines": {"activity_5": 4015.0, "activity_10": 4020.090909, "activity_20": 4169.435152, "activity_30": 4102.763028}, "trend_signal": 1, "fair_value": 2061.370988, "relative_strength": 25.96077, "rate_of_change": 0.5217619670320685, "market_dynamics": -0.97355, "expectation": {"probability": 11.5955, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4015.0, "high": 4015.0, "low": 3755.830078, "close": 3755.830078, "volume": 14}, "trend_line": 3961.355697, "activity_lines": {"activity_5": 3928.610026, "activity_10": 3967.878196, "activity_20": 4125.826586, "activity_30": 4090.268537}, "trend_signal": 0, "fair_value": 2074.797014, "relative_strength": 15.875539, "rate_of_change": 0.3003169751821417, "market_dynamics": -0.995081, "expectation": {"probability": 8.0519, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3755.830078, "high": 3755.830078, "low": 3689.26001, "close": 3689.26001, "volume": 5}, "trend_line": 3970.997697, "activity_lines": {"activity_5": 3837.308024, "activity_10": 3913.364924, "activity_20": 4074.774061, "activity_30": 4072.713976}, "trend_signal": 0, "fair_value": 2087.796309, "relative_strength": 12.183718, "rate_of_change": 0.24340152052747677, "market_dynamics": -1.04018, "expectation": {"probability": 7.7694, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b873e610-914a-489d-8ec3-40fe66beea38/", "share_image": "https://sharemaestro.com/terminal/b873e610-914a-489d-8ec3-40fe66beea38/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}