{"ticker": {"uuid": "b8753945-a3d9-47a2-a5e8-2d22763b5677", "symbol": "ETEC", "name": "ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, ETEC fell 6.97%, moving from 28.95 to 26.93. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.40 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Next-week expectancy is positive at 55.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "26.93"}, {"label": "12-Week Change", "value": "-6.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.40"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 27.44, "high": 27.93, "low": 26.6301, "close": 26.9282, "volume": 5576}, "trend_line": 27.957401, "activity_lines": {"activity_5": 28.34104, "activity_10": 29.091228, "activity_20": 29.138432, "activity_30": 28.68047}, "trend_signal": 1, "fair_value": 22.35857, "relative_strength": -7.398978, "rate_of_change": 0.2341559918959147, "market_dynamics": -0.518687, "expectation": {"probability": 55.5315, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 25.099368, "high": 25.902224, "low": 25.099368, "close": 25.86047, "volume": 418}, "trend_line": null, "activity_lines": {"activity_5": 25.061488, "activity_10": 24.613555, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.05069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0874, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.647169, "high": 25.647169, "low": 24.617504, "close": 24.78754, "volume": 476}, "trend_line": null, "activity_lines": {"activity_5": 25.051487, "activity_10": 24.709765, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.089472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9361, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.768647, "high": 24.768647, "low": 23.682303, "close": 23.682303, "volume": 3531}, "trend_line": null, "activity_lines": {"activity_5": 24.645364, "activity_10": 24.57449, "activity_20": 24.230826, "activity_30": null}, "trend_signal": 0, "fair_value": 24.069113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9916, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.62109, "high": 23.62109, "low": 22.151975, "close": 22.151975, "volume": 266}, "trend_line": null, "activity_lines": {"activity_5": 23.759235, "activity_10": 24.156609, "activity_20": 24.048241, "activity_30": null}, "trend_signal": 0, "fair_value": 23.977821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0934, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.331458, "high": 22.454262, "low": 22.133082, "close": 22.454262, "volume": 443}, "trend_line": null, "activity_lines": {"activity_5": 23.157445, "activity_10": 23.82366, "activity_20": 23.907254, "activity_30": null}, "trend_signal": 0, "fair_value": 23.908568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8563, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.756549, "high": 23.285551, "low": 22.756549, "close": 23.106068, "volume": 265}, "trend_line": null, "activity_lines": {"activity_5": 22.930364, "activity_10": 23.6507, "activity_20": 23.834599, "activity_30": null}, "trend_signal": 0, "fair_value": 23.873677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4865, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.02105, "high": 23.02105, "low": 22.05751, "close": 22.05751, "volume": 518}, "trend_line": null, "activity_lines": {"activity_5": 22.537391, "activity_10": 23.292614, "activity_20": 23.667639, "activity_30": null}, "trend_signal": 0, "fair_value": 23.798003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1303, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.520387, "high": 22.520387, "low": 22.170868, "close": 22.312565, "volume": 307}, "trend_line": null, "activity_lines": {"activity_5": 22.411438, "activity_10": 23.022981, "activity_20": 23.53345, "activity_30": null}, "trend_signal": 0, "fair_value": 23.738586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8395, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.133082, "high": 22.133082, "low": 21.301792, "close": 21.301792, "volume": 1018}, "trend_line": null, "activity_lines": {"activity_5": 22.039877, "activity_10": 22.602685, "activity_20": 23.30733, "activity_30": null}, "trend_signal": 0, "fair_value": 23.644863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.084524, "high": 21.225182, "low": 20.753897, "close": 21.225182, "volume": 631}, "trend_line": null, "activity_lines": {"activity_5": 21.699457, "activity_10": 22.233984, "activity_20": 23.084061, "activity_30": null}, "trend_signal": 0, "fair_value": 23.555245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1869, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.801129, "high": 20.801129, "low": 20.267593, "close": 20.649986, "volume": 1182}, "trend_line": null, "activity_lines": {"activity_5": 21.249245, "activity_10": 21.825987, "activity_20": 22.816508, "activity_30": null}, "trend_signal": 0, "fair_value": 23.451486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.536628, "high": 21.150649, "low": 20.536628, "close": 20.574414, "volume": 27}, "trend_line": null, "activity_lines": {"activity_5": 20.937581, "activity_10": 21.498987, "activity_20": 22.555438, "activity_30": null}, "trend_signal": 0, "fair_value": 23.352276, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.712545, "expectation": {"probability": 47.421, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.6122, "high": 20.829469, "low": 19.223569, "close": 19.223569, "volume": 28}, "trend_line": 23.214653, "activity_lines": {"activity_5": 20.274508, "activity_10": 21.00298, "activity_20": 22.177781, "activity_30": 22.676954}, "trend_signal": 0, "fair_value": 23.214653, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.984626, "expectation": {"probability": 51.3995, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.204676, "high": 19.479096, "low": 18.828045, "close": 18.828045, "volume": 53}, "trend_line": 23.014199, "activity_lines": {"activity_5": 19.685526, "activity_10": 20.516128, "activity_20": 21.782545, "activity_30": 22.393947}, "trend_signal": 0, "fair_value": 23.073149, "relative_strength": null, "rate_of_change": -0.8634804922563222, "market_dynamics": -1.022066, "expectation": {"probability": 48.3254, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.892942, "high": 20.158769, "low": 18.892942, "close": 20.158769, "volume": 247}, "trend_line": 22.893891, "activity_lines": {"activity_5": 19.705036, "activity_10": 20.33166, "activity_20": 21.537722, "activity_30": 22.209726}, "trend_signal": 0, "fair_value": 22.982075, "relative_strength": null, "rate_of_change": -0.5227555388740726, "market_dynamics": -1.074293, "expectation": {"probability": 36.0987, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.13043, "high": 20.13043, "low": 19.780911, "close": 19.780911, "volume": 38}, "trend_line": 22.744156, "activity_lines": {"activity_5": 19.669688, "activity_10": 20.120228, "activity_20": 21.278707, "activity_30": 22.008889}, "trend_signal": 0, "fair_value": 22.88507, "relative_strength": null, "rate_of_change": -0.6540391058907362, "market_dynamics": -1.077627, "expectation": {"probability": 48.5417, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.828143, "high": 21.018398, "low": 19.828143, "close": 20.923934, "volume": 890}, "trend_line": 22.647002, "activity_lines": {"activity_5": 20.073285, "activity_10": 20.177075, "activity_20": 21.145831, "activity_30": 21.891455}, "trend_signal": 0, "fair_value": 22.82739, "relative_strength": null, "rate_of_change": -0.4271602780072373, "market_dynamics": -0.825029, "expectation": {"probability": 37.1769, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.09397, "high": 21.141202, "low": 20.923934, "close": 21.075077, "volume": 718}, "trend_line": 22.575426, "activity_lines": {"activity_5": 20.503962, "activity_10": 20.282013, "activity_20": 21.043769, "activity_30": 21.790041}, "trend_signal": 0, "fair_value": 22.777323, "relative_strength": null, "rate_of_change": -0.3160506631297172, "market_dynamics": -0.510772, "expectation": {"probability": 40.2647, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.886148, "high": 21.216774, "low": 20.886148, "close": 21.216774, "volume": 407}, "trend_line": 22.501558, "activity_lines": {"activity_5": 20.858438, "activity_10": 20.435214, "activity_20": 20.969767, "activity_30": 21.702386}, "trend_signal": 0, "fair_value": 22.733975, "relative_strength": null, "rate_of_change": -0.3272053426588758, "market_dynamics": -0.210947, "expectation": {"probability": 43.5714, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.886148, "high": 21.188435, "low": 20.886148, "close": 20.93338, "volume": 1459}, "trend_line": 22.41836, "activity_lines": {"activity_5": 20.9592, "activity_10": 20.538435, "activity_20": 20.886341, "activity_30": 21.601213}, "trend_signal": 0, "fair_value": 22.68531, "relative_strength": null, "rate_of_change": -0.369743286220445, "market_dynamics": 0.192524, "expectation": {"probability": 53.4296, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.999505, "high": 22.066957, "low": 20.876701, "close": 22.021236, "volume": 1079}, "trend_line": 22.368304, "activity_lines": {"activity_5": 21.370941, "activity_10": 20.844753, "activity_20": 20.925009, "activity_30": 21.575592}, "trend_signal": 0, "fair_value": 22.667835, "relative_strength": null, "rate_of_change": -0.22328127481225848, "market_dynamics": 0.455885, "expectation": {"probability": 43.8144, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.048064, "high": 22.463708, "low": 21.834516, "close": 22.414263, "volume": 3579}, "trend_line": 22.345174, "activity_lines": {"activity_5": 21.764335, "activity_10": 21.197599, "activity_20": 21.01939, "activity_30": 21.578557}, "trend_signal": 0, "fair_value": 22.661333, "relative_strength": null, "rate_of_change": -0.1034052469959203, "market_dynamics": 0.722523, "expectation": {"probability": 44.8214, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.649892, "high": 23.080014, "low": 22.649892, "close": 22.983701, "volume": 385}, "trend_line": 22.329887, "activity_lines": {"activity_5": 22.248187, "activity_10": 21.620527, "activity_20": 21.179304, "activity_30": 21.619752}, "trend_signal": 0, "fair_value": 22.669392, "relative_strength": null, "rate_of_change": -0.06841298259749831, "market_dynamics": 0.905112, "expectation": {"probability": 42.1788, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.571349, "high": 22.649892, "low": 21.530652, "close": 21.530652, "volume": 2113}, "trend_line": 22.254229, "activity_lines": {"activity_5": 22.120447, "activity_10": 21.710899, "activity_20": 21.204159, "activity_30": 21.568189}, "trend_signal": 0, "fair_value": 22.641618, "relative_strength": null, "rate_of_change": -0.33881944857132806, "market_dynamics": 1.010187, "expectation": {"probability": 57.2086, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.540372, "high": 21.749002, "low": 20.961214, "close": 20.961214, "volume": 1030}, "trend_line": 22.128417, "activity_lines": {"activity_5": 21.78197, "activity_10": 21.648598, "activity_20": 21.177741, "activity_30": 21.484768}, "trend_signal": 0, "fair_value": 22.601608, "relative_strength": null, "rate_of_change": -0.5653397383481576, "market_dynamics": 0.893134, "expectation": {"probability": 55.8383, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.391776, "high": 20.391776, "low": 19.537618, "close": 19.704523, "volume": 1329}, "trend_line": 22.004912, "activity_lines": {"activity_5": 21.022739, "activity_10": 21.343218, "activity_20": 21.038748, "activity_30": 21.328388}, "trend_signal": 0, "fair_value": 22.534234, "relative_strength": null, "rate_of_change": -0.5581284915229046, "market_dynamics": 0.632445, "expectation": {"probability": 53.3619, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.94997, "high": 20.391776, "low": 19.832155, "close": 19.900881, "volume": 2057}, "trend_line": 21.855878, "activity_lines": {"activity_5": 20.48341, "activity_10": 21.074928, "activity_20": 20.934653, "activity_30": 21.192644}, "trend_signal": 0, "fair_value": 22.474385, "relative_strength": null, "rate_of_change": -0.6772760554552562, "market_dynamics": 0.519624, "expectation": {"probability": 45.7259, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.783066, "high": 20.087421, "low": 19.616162, "close": 19.625979, "volume": 2210}, "trend_line": 21.705616, "activity_lines": {"activity_5": 20.020005, "activity_10": 20.775257, "activity_20": 20.814647, "activity_30": 21.04878}, "trend_signal": 0, "fair_value": 22.411087, "relative_strength": null, "rate_of_change": -0.6875129884967396, "market_dynamics": 0.362925, "expectation": {"probability": 53.088, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.262717, "high": 20.195418, "low": 19.262717, "close": 20.156146, "volume": 7945}, "trend_line": 21.5473, "activity_lines": {"activity_5": 19.95717, "activity_10": 20.598327, "activity_20": 20.757926, "activity_30": 20.948814}, "trend_signal": 0, "fair_value": 22.362067, "relative_strength": null, "rate_of_change": -0.7293780558911539, "market_dynamics": 0.342711, "expectation": {"probability": 45.7179, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.529226, "high": 20.568498, "low": 19.832155, "close": 20.519408, "volume": 1054}, "trend_line": 21.404084, "activity_lines": {"activity_5": 20.107056, "activity_10": 20.506729, "activity_20": 20.741257, "activity_30": 20.882498}, "trend_signal": 0, "fair_value": 22.322861, "relative_strength": null, "rate_of_change": -0.6646586811340581, "market_dynamics": 0.30477, "expectation": {"probability": 47.439, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.313232, "high": 20.313232, "low": 19.994151, "close": 19.994151, "volume": 1317}, "trend_line": 21.20854, "activity_lines": {"activity_5": 20.111311, "activity_10": 20.327156, "activity_20": 20.677925, "activity_30": 20.791535}, "trend_signal": 0, "fair_value": 22.274346, "relative_strength": null, "rate_of_change": -0.9135826602063499, "market_dynamics": 0.075633, "expectation": {"probability": 54.6209, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.210243, "high": 21.236115, "low": 20.210243, "close": 21.236115, "volume": 1053}, "trend_line": 21.09016, "activity_lines": {"activity_5": 20.510245, "activity_10": 20.410251, "activity_20": 20.735997, "activity_30": 20.793314}, "trend_signal": 0, "fair_value": 22.253158, "relative_strength": null, "rate_of_change": -0.5581713781335178, "market_dynamics": 0.018891, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.902306, "high": 21.697556, "low": 20.813945, "close": 21.579054, "volume": 413}, "trend_line": 21.020051, "activity_lines": {"activity_5": 20.934476, "activity_10": 20.57712, "activity_20": 20.82358, "activity_30": 20.824856}, "trend_signal": 0, "fair_value": 22.239676, "relative_strength": null, "rate_of_change": -0.3324251688939401, "market_dynamics": -0.040571, "expectation": {"probability": 47.2431, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.736828, "high": 21.844825, "low": 20.971032, "close": 20.980849, "volume": 508}, "trend_line": 20.981014, "activity_lines": {"activity_5": 21.029101, "activity_10": 20.660763, "activity_20": 20.842974, "activity_30": 20.822326}, "trend_signal": 0, "fair_value": 22.214993, "relative_strength": null, "rate_of_change": -0.18571315550090928, "market_dynamics": -0.05023, "expectation": {"probability": 55.5932, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.196843, "high": 21.412837, "low": 21.1183, "close": 21.265569, "volume": 174}, "trend_line": 20.941391, "activity_lines": {"activity_5": 21.163652, "activity_10": 20.806169, "activity_20": 20.879233, "activity_30": 20.840685}, "trend_signal": 0, "fair_value": 22.196735, "relative_strength": -20.293128, "rate_of_change": -0.18885169229665857, "market_dynamics": 0.063732, "expectation": {"probability": 49.3023, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.295022, "high": 21.383383, "low": 21.137936, "close": 21.383383, "volume": 174}, "trend_line": 20.883968, "activity_lines": {"activity_5": 21.287731, "activity_10": 20.967463, "activity_20": 20.921442, "activity_30": 20.8692}, "trend_signal": 0, "fair_value": 22.181389, "relative_strength": -18.64469, "rate_of_change": -0.2742081459631789, "market_dynamics": 0.067868, "expectation": {"probability": 49.3023, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.226297, "high": 21.255751, "low": 20.69613, "close": 20.69613, "volume": 4499}, "trend_line": 20.838588, "activity_lines": {"activity_5": 21.090109, "activity_10": 20.973277, "activity_20": 20.890567, "activity_30": 20.857082}, "trend_signal": 1, "fair_value": 22.153884, "relative_strength": -19.891614, "rate_of_change": -0.217295870210096, "market_dynamics": 0.102117, "expectation": {"probability": 66.5354, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.894256, "high": 21.432473, "low": 20.493096, "close": 20.493096, "volume": 772}, "trend_line": 20.777939, "activity_lines": {"activity_5": 20.860809, "activity_10": 20.927717, "activity_20": 20.841441, "activity_30": 20.834792}, "trend_signal": 1, "fair_value": 22.123688, "relative_strength": -19.488925, "rate_of_change": -0.29104179227499244, "market_dynamics": 0.110108, "expectation": {"probability": 63.0597, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.470319, "high": 20.480137, "low": 19.76343, "close": 19.76343, "volume": 2950}, "trend_line": 20.726661, "activity_lines": {"activity_5": 20.460684, "activity_10": 20.733724, "activity_20": 20.725593, "activity_30": 20.76934}, "trend_signal": 0, "fair_value": 22.08154, "relative_strength": -17.160989, "rate_of_change": -0.24679059843230813, "market_dynamics": 0.104352, "expectation": {"probability": 58.4071, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.841973, "high": 20.529226, "low": 19.841973, "close": 20.529226, "volume": 909}, "trend_line": 20.703462, "activity_lines": {"activity_5": 20.396985, "activity_10": 20.686107, "activity_20": 20.6896, "activity_30": 20.756602}, "trend_signal": 0, "fair_value": 22.054307, "relative_strength": -16.522275, "rate_of_change": -0.1119283033576983, "market_dynamics": 0.218983, "expectation": {"probability": 49.8447, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.820032, "high": 21.668102, "low": 20.607769, "close": 21.668102, "volume": 6051}, "trend_line": 20.737399, "activity_lines": {"activity_5": 20.762002, "activity_10": 20.84538, "activity_20": 20.763995, "activity_30": 20.818837}, "trend_signal": 1, "fair_value": 22.047648, "relative_strength": -12.10752, "rate_of_change": 0.16391944497012945, "market_dynamics": 0.592726, "expectation": {"probability": 46.3203, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.903634, "high": 21.91355, "low": 21.520834, "close": 21.560106, "volume": 799}, "trend_line": 20.770256, "activity_lines": {"activity_5": 21.072038, "activity_10": 20.954582, "activity_20": 20.829787, "activity_30": 20.871915}, "trend_signal": 1, "fair_value": 22.039385, "relative_strength": -13.145356, "rate_of_change": 0.1584432068843345, "market_dynamics": 0.911946, "expectation": {"probability": 58.6498, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.835007, "high": 22.374991, "low": 21.717192, "close": 21.854642, "volume": 5398}, "trend_line": 20.857958, "activity_lines": {"activity_5": 21.422655, "activity_10": 21.111445, "activity_20": 20.927697, "activity_30": 20.941875}, "trend_signal": 1, "fair_value": 22.036306, "relative_strength": -13.195434, "rate_of_change": 0.42224804547425976, "market_dynamics": 1.37424, "expectation": {"probability": 44.8399, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.638649, "high": 22.10009, "low": 21.550288, "close": 22.011729, "volume": 4273}, "trend_line": 20.964081, "activity_lines": {"activity_5": 21.734864, "activity_10": 21.291859, "activity_20": 21.045944, "activity_30": 21.016312}, "trend_signal": 1, "fair_value": 22.035903, "relative_strength": -13.193022, "rate_of_change": 0.5087890195195531, "market_dynamics": 1.667503, "expectation": {"probability": 49.5114, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.070636, "high": 22.158997, "low": 21.687738, "close": 21.805553, "volume": 3381}, "trend_line": 21.018974, "activity_lines": {"activity_5": 21.828461, "activity_10": 21.416043, "activity_20": 21.142265, "activity_30": 21.070601}, "trend_signal": 1, "fair_value": 22.032187, "relative_strength": -12.070163, "rate_of_change": 0.2618431020181608, "market_dynamics": 1.606865, "expectation": {"probability": 61.25, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.836774, "high": 21.836774, "low": 21.16739, "close": 21.187025, "volume": 4009}, "trend_line": 21.065844, "activity_lines": {"activity_5": 21.630794, "activity_10": 21.417949, "activity_20": 21.175658, "activity_30": 21.081443}, "trend_signal": 1, "fair_value": 22.018772, "relative_strength": -16.185758, "rate_of_change": 0.22298900031941815, "market_dynamics": 1.504522, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.137936, "high": 21.543325, "low": 20.784132, "close": 20.882729, "volume": 3783}, "trend_line": 21.064471, "activity_lines": {"activity_5": 21.363767, "activity_10": 21.368099, "activity_20": 21.17301, "activity_30": 21.069629}, "trend_signal": 1, "fair_value": 22.001021, "relative_strength": -19.50433, "rate_of_change": -0.006517659582010595, "market_dynamics": 1.190226, "expectation": {"probability": 53.4021, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.665816, "high": 20.961606, "low": 20.429185, "close": 20.508062, "volume": 2359}, "trend_line": 21.04557, "activity_lines": {"activity_5": 21.017009, "activity_10": 21.246735, "activity_20": 21.130004, "activity_30": 21.033731}, "trend_signal": 0, "fair_value": 21.978053, "relative_strength": -20.484387, "rate_of_change": -0.08972928871557995, "market_dynamics": 0.733463, "expectation": {"probability": 56.5774, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.626378, "high": 20.626378, "low": 19.906624, "close": 19.965782, "volume": 5518}, "trend_line": 21.003871, "activity_lines": {"activity_5": 20.579263, "activity_10": 21.026503, "activity_20": 21.031153, "activity_30": 20.964068}, "trend_signal": 0, "fair_value": 21.947564, "relative_strength": -21.846927, "rate_of_change": -0.19813671000595973, "market_dynamics": 0.264498, "expectation": {"probability": 54.9774, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.926343, "high": 20.695395, "low": 19.926343, "close": 20.677056, "volume": 1420}, "trend_line": 20.995326, "activity_lines": {"activity_5": 20.515005, "activity_10": 20.931914, "activity_20": 21.000948, "activity_30": 20.942983}, "trend_signal": 0, "fair_value": 21.928601, "relative_strength": -21.142255, "rate_of_change": -0.04068297696173043, "market_dynamics": -0.101239, "expectation": {"probability": 49.3861, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.537641, "high": 21.553184, "low": 20.537641, "close": 21.553184, "volume": 6398}, "trend_line": 20.979725, "activity_lines": {"activity_5": 20.818023, "activity_10": 20.993933, "activity_20": 21.053433, "activity_30": 20.978974}, "trend_signal": 0, "fair_value": 21.92308, "relative_strength": -16.894913, "rate_of_change": -0.07430701480891604, "market_dynamics": -0.058561, "expectation": {"probability": 47.5279, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.158799, "high": 21.413572, "low": 20.439045, "close": 20.439045, "volume": 1599}, "trend_line": 20.913884, "activity_lines": {"activity_5": 20.72525, "activity_10": 20.855471, "activity_20": 20.992386, "activity_30": 20.944091}, "trend_signal": 0, "fair_value": 21.901572, "relative_strength": -17.229808, "rate_of_change": -0.31383156833561415, "market_dynamics": -0.175511, "expectation": {"probability": 55.1765, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.685536, "high": 20.685536, "low": 19.985501, "close": 20.468623, "volume": 996}, "trend_line": 20.830048, "activity_lines": {"activity_5": 20.671916, "activity_10": 20.74277, "activity_20": 20.937951, "activity_30": 20.915364}, "trend_signal": 0, "fair_value": 21.881102, "relative_strength": -14.160593, "rate_of_change": -0.4008628908910369, "market_dynamics": -0.235296, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.29115, "high": 20.596799, "low": 19.226308, "close": 19.226308, "volume": 3565}, "trend_line": 20.753237, "activity_lines": {"activity_5": 20.207106, "activity_10": 20.429393, "activity_20": 20.770488, "activity_30": 20.811897}, "trend_signal": 0, "fair_value": 21.84371, "relative_strength": -16.055708, "rate_of_change": -0.3687509505499115, "market_dynamics": -0.321483, "expectation": {"probability": 55.4939, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.555852, "high": 19.029115, "low": 18.555852, "close": 18.841782, "volume": 821}, "trend_line": 20.682589, "activity_lines": {"activity_5": 19.663419, "activity_10": 20.096747, "activity_20": 20.574759, "activity_30": 20.688578}, "trend_signal": 0, "fair_value": 21.802017, "relative_strength": -17.312577, "rate_of_change": -0.3404191837639521, "market_dynamics": -0.777993, "expectation": {"probability": 53.9374, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.828077, "high": 19.630455, "low": 18.828077, "close": 19.561536, "volume": 1214}, "trend_line": 20.677823, "activity_lines": {"activity_5": 19.482002, "activity_10": 19.948852, "activity_20": 20.45912, "activity_30": 20.616252}, "trend_signal": 0, "fair_value": 21.771325, "relative_strength": -17.945002, "rate_of_change": -0.023043536764183865, "market_dynamics": -0.907638, "expectation": {"probability": 49.2721, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.660133, "high": 20.202413, "low": 19.660133, "close": 20.202413, "volume": 1096}, "trend_line": 20.687874, "activity_lines": {"activity_5": 19.646986, "activity_10": 19.947034, "activity_20": 20.413192, "activity_30": 20.58558}, "trend_signal": 0, "fair_value": 21.750124, "relative_strength": -15.485752, "rate_of_change": 0.04860763147068576, "market_dynamics": -0.982149, "expectation": {"probability": 50.7073, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.113676, "high": 20.251711, "low": 19.73901, "close": 20.22509, "volume": 437}, "trend_line": 20.707844, "activity_lines": {"activity_5": 19.835305, "activity_10": 19.961709, "activity_20": 20.371774, "activity_30": 20.555723}, "trend_signal": 0, "fair_value": 21.72979, "relative_strength": -14.092973, "rate_of_change": 0.0965299769323842, "market_dynamics": -0.948815, "expectation": {"probability": 52.3158, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.872115, "high": 20.00522, "low": 19.243957, "close": 19.243957, "volume": 16172}, "trend_line": 20.677438, "activity_lines": {"activity_5": 19.712816, "activity_10": 19.80314, "activity_20": 20.238192, "activity_30": 20.461279}, "trend_signal": 0, "fair_value": 21.697082, "relative_strength": -12.667914, "rate_of_change": -0.14683324830920505, "market_dynamics": -0.801036, "expectation": {"probability": 56.0038, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.522098, "high": 20.296474, "low": 19.45308, "close": 20.296474, "volume": 598}, "trend_line": 20.670007, "activity_lines": {"activity_5": 19.939989, "activity_10": 19.849063, "activity_20": 20.207323, "activity_30": 20.4367}, "trend_signal": 0, "fair_value": 21.678892, "relative_strength": -12.44217, "rate_of_change": -0.0359377211045218, "market_dynamics": -0.591313, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.212273, "high": 21.010904, "low": 20.212273, "close": 20.744694, "volume": 2146}, "trend_line": 20.695025, "activity_lines": {"activity_5": 20.219589, "activity_10": 19.9834, "activity_20": 20.22025, "activity_30": 20.441519}, "trend_signal": 0, "fair_value": 21.666915, "relative_strength": -11.236102, "rate_of_change": 0.12103527589517929, "market_dynamics": -0.311394, "expectation": {"probability": 50.1738, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.050343, "high": 22.355365, "low": 21.050343, "close": 22.322237, "volume": 344}, "trend_line": 20.731229, "activity_lines": {"activity_5": 20.946159, "activity_10": 20.419263, "activity_20": 20.387817, "activity_30": 20.5465}, "trend_signal": 0, "fair_value": 21.67521, "relative_strength": -4.944591, "rate_of_change": 0.17494059562623338, "market_dynamics": 0.13459, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.371535, "high": 22.539149, "low": 22.026447, "close": 22.381395, "volume": 1766}, "trend_line": 20.757974, "activity_lines": {"activity_5": 21.551127, "activity_10": 20.831641, "activity_20": 20.557388, "activity_30": 20.652963}, "trend_signal": 0, "fair_value": 21.684038, "relative_strength": -4.381776, "rate_of_change": 0.12900827056611935, "market_dynamics": 0.555453, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.460272, "high": 22.539149, "low": 21.326117, "close": 21.326413, "volume": 5956}, "trend_line": 20.769492, "activity_lines": {"activity_5": 21.660681, "activity_10": 21.017428, "activity_20": 20.623976, "activity_30": 20.689636}, "trend_signal": 0, "fair_value": 21.679622, "relative_strength": -9.515842, "rate_of_change": 0.055487110639982525, "market_dynamics": 0.844143, "expectation": {"probability": 55.9557, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.148939, "high": 21.148939, "low": 20.109042, "close": 20.169778, "volume": 642}, "trend_line": 20.732966, "activity_lines": {"activity_5": 21.24586, "activity_10": 20.954733, "activity_20": 20.583673, "activity_30": 20.650945}, "trend_signal": 0, "fair_value": 21.66121, "relative_strength": -14.138632, "rate_of_change": -0.17586371395120545, "market_dynamics": 0.788204, "expectation": {"probability": 57.3506, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.162974, "high": 20.80819, "low": 20.128466, "close": 20.80819, "volume": 3671}, "trend_line": 20.713793, "activity_lines": {"activity_5": 21.052289, "activity_10": 20.983968, "activity_20": 20.611959, "activity_30": 20.655798}, "trend_signal": 0, "fair_value": 21.650932, "relative_strength": -11.109193, "rate_of_change": -0.09247591492699166, "market_dynamics": 0.667767, "expectation": {"probability": 49.8124, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.236168, "high": 21.267255, "low": 19.236168, "close": 20.340448, "volume": 1909}, "trend_line": 20.701937, "activity_lines": {"activity_5": 20.69857, "activity_10": 20.905492, "activity_20": 20.597503, "activity_30": 20.631711}, "trend_signal": 0, "fair_value": 21.635331, "relative_strength": -11.21425, "rate_of_change": -0.05723722352539726, "market_dynamics": 0.430497, "expectation": {"probability": 57.2643, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.705255, "high": 20.85315, "low": 20.054617, "close": 20.172834, "volume": 5582}, "trend_line": 20.691261, "activity_lines": {"activity_5": 20.4211, "activity_10": 20.794031, "activity_20": 20.569666, "activity_30": 20.597576}, "trend_signal": 0, "fair_value": 21.618126, "relative_strength": -16.060204, "rate_of_change": -0.05157005356551964, "market_dynamics": 0.313837, "expectation": {"probability": 56.3927, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.279318, "high": 20.307122, "low": 19.285466, "close": 19.303608, "volume": 2330}, "trend_line": 20.675934, "activity_lines": {"activity_5": 20.001125, "activity_10": 20.52548, "activity_20": 20.460642, "activity_30": 20.50805}, "trend_signal": 0, "fair_value": 21.591213, "relative_strength": -16.294411, "rate_of_change": -0.07407475068822147, "market_dynamics": 0.247506, "expectation": {"probability": 55.0929, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.581255, "high": 19.581255, "low": 19.403782, "close": 19.522098, "volume": 1837}, "trend_line": 20.642363, "activity_lines": {"activity_5": 19.788834, "activity_10": 20.295569, "activity_20": 20.37558, "activity_30": 20.433609}, "trend_signal": 0, "fair_value": 21.56743, "relative_strength": -16.339992, "rate_of_change": -0.16236751384484982, "market_dynamics": 0.018189, "expectation": {"probability": 50.9491, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.857325, "high": 19.857325, "low": 19.403782, "close": 19.768589, "volume": 563}, "trend_line": 20.579046, "activity_lines": {"activity_5": 19.701885, "activity_10": 20.124554, "activity_20": 20.319492, "activity_30": 20.377236}, "trend_signal": 0, "fair_value": 21.546988, "relative_strength": -15.375727, "rate_of_change": -0.3067332940516444, "market_dynamics": -0.170305, "expectation": {"probability": 53.6546, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.877045, "high": 19.946062, "low": 19.665062, "close": 19.674922, "volume": 3940}, "trend_line": 20.516207, "activity_lines": {"activity_5": 19.653021, "activity_10": 19.954257, "activity_20": 20.262982, "activity_30": 20.318906}, "trend_signal": 0, "fair_value": 21.525954, "relative_strength": -17.890519, "rate_of_change": -0.30535429096178857, "market_dynamics": -0.390976, "expectation": {"probability": 56.2117, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.054518, "high": 20.292037, "low": 19.512238, "close": 19.512238, "volume": 550}, "trend_line": 20.438126, "activity_lines": {"activity_5": 19.594297, "activity_10": 19.802513, "activity_20": 20.194618, "activity_30": 20.254133}, "trend_signal": 0, "fair_value": 21.503579, "relative_strength": -18.574511, "rate_of_change": -0.3805820442345944, "market_dynamics": -0.509606, "expectation": {"probability": 55.1128, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.551676, "high": 19.559934, "low": 18.885193, "close": 19.040123, "volume": 890}, "trend_line": 20.339073, "activity_lines": {"activity_5": 19.422241, "activity_10": 19.617097, "activity_20": 20.085844, "activity_30": 20.16394}, "trend_signal": 0, "fair_value": 21.476508, "relative_strength": -18.083073, "rate_of_change": -0.4846481521838225, "market_dynamics": -0.685921, "expectation": {"probability": 53.8575, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.085709, "high": 19.396065, "low": 19.085709, "close": 19.187804, "volume": 204}, "trend_line": 20.251815, "activity_lines": {"activity_5": 19.316977, "activity_10": 19.500101, "activity_20": 19.992021, "activity_30": 20.089664}, "trend_signal": 0, "fair_value": 21.451631, "relative_strength": -17.496725, "rate_of_change": -0.4290166026740674, "market_dynamics": -0.817227, "expectation": {"probability": 51.2555, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.008343, "high": 19.108054, "low": 18.810112, "close": 19.108054, "volume": 2104}, "trend_line": 20.182516, "activity_lines": {"activity_5": 19.207417, "activity_10": 19.386459, "activity_20": 19.888955, "activity_30": 20.015873}, "trend_signal": 0, "fair_value": 21.426431, "relative_strength": -16.569457, "rate_of_change": -0.34218661389115435, "market_dynamics": -0.929884, "expectation": {"probability": 53.6894, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.535105, "high": 19.664214, "low": 18.73066, "close": 18.73066, "volume": 1308}, "trend_line": 20.11078, "activity_lines": {"activity_5": 19.016094, "activity_10": 19.235111, "activity_20": 19.752107, "activity_30": 19.922205}, "trend_signal": 0, "fair_value": 21.397753, "relative_strength": -15.847391, "rate_of_change": -0.3554363588761746, "market_dynamics": -1.019567, "expectation": {"probability": 52.726, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.720729, "high": 19.197437, "low": 18.720729, "close": 19.197238, "volume": 1349}, "trend_line": 20.067086, "activity_lines": {"activity_5": 19.043248, "activity_10": 19.197865, "activity_20": 19.666703, "activity_30": 19.863267}, "trend_signal": 0, "fair_value": 21.374589, "relative_strength": -15.777505, "rate_of_change": -0.21726656052126556, "market_dynamics": -0.969828, "expectation": {"probability": 50.1044, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.35634, "high": 19.416028, "low": 19.204786, "close": 19.415928, "volume": 2095}, "trend_line": 20.048757, "activity_lines": {"activity_5": 19.164299, "activity_10": 19.218118, "activity_20": 19.607021, "activity_30": 19.821257}, "trend_signal": 0, "fair_value": 21.354187, "relative_strength": -15.694555, "rate_of_change": -0.09133862285735643, "market_dynamics": -0.783273, "expectation": {"probability": 50.9911, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.053133, "high": 19.295559, "low": 18.959083, "close": 19.124044, "volume": 441}, "trend_line": 19.99699, "activity_lines": {"activity_5": 19.163001, "activity_10": 19.18326, "activity_20": 19.518722, "activity_30": 19.761598}, "trend_signal": 0, "fair_value": 21.331196, "relative_strength": -15.443352, "rate_of_change": -0.2582055336398068, "market_dynamics": -0.784387, "expectation": {"probability": 53.4157, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.492306, "high": 19.266957, "low": 18.492306, "close": 19.266957, "volume": 462}, "trend_line": 19.920783, "activity_lines": {"activity_5": 19.213592, "activity_10": 19.181623, "activity_20": 19.449616, "activity_30": 19.714499}, "trend_signal": 0, "fair_value": 21.310132, "relative_strength": -14.551813, "rate_of_change": -0.38109235439933775, "market_dynamics": -0.664035, "expectation": {"probability": 50.9508, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.326545, "high": 19.35634, "low": 19.048466, "close": 19.35634, "volume": 359}, "trend_line": 19.884693, "activity_lines": {"activity_5": 19.283384, "activity_10": 19.205358, "activity_20": 19.39606, "activity_30": 19.678083}, "trend_signal": 0, "fair_value": 21.290397, "relative_strength": -16.137141, "rate_of_change": -0.1811675775997435, "market_dynamics": -0.512223, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.515242, "high": 19.723802, "low": 19.515242, "close": 19.723802, "volume": 433}, "trend_line": 19.859865, "activity_lines": {"activity_5": 19.43395, "activity_10": 19.301697, "activity_20": 19.391624, "activity_30": 19.667703}, "trend_signal": 0, "fair_value": 21.274731, "relative_strength": -12.247836, "rate_of_change": -0.12485986079845139, "market_dynamics": -0.320948, "expectation": {"probability": 52.7181, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.505311, "high": 19.912499, "low": 19.088191, "close": 19.088191, "volume": 776}, "trend_line": 19.855261, "activity_lines": {"activity_5": 19.337543, "activity_10": 19.278624, "activity_20": 19.339309, "activity_30": 19.617918}, "trend_signal": 0, "fair_value": 21.253082, "relative_strength": -11.670083, "rate_of_change": -0.023182433516041004, "market_dynamics": -0.092853, "expectation": {"probability": 54.921, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.880525, "high": 19.932362, "low": 18.880525, "close": 19.932362, "volume": 687}, "trend_line": 19.891614, "activity_lines": {"activity_5": 19.544374, "activity_10": 19.408162, "activity_20": 19.378049, "activity_30": 19.622892}, "trend_signal": 0, "fair_value": 21.240134, "relative_strength": -4.30586, "rate_of_change": 0.18309001327155489, "market_dynamics": 0.194952, "expectation": {"probability": 48.9525, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.554968, "high": 19.842979, "low": 19.415928, "close": 19.842979, "volume": 291}, "trend_line": 19.900995, "activity_lines": {"activity_5": 19.667524, "activity_10": 19.507911, "activity_20": 19.409406, "activity_30": 19.619754}, "trend_signal": 0, "fair_value": 21.226569, "relative_strength": -2.00238, "rate_of_change": 0.04716057731665813, "market_dynamics": 0.385399, "expectation": {"probability": 54.7673, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.071402, "high": 20.101196, "low": 19.49538, "close": 19.49538, "volume": 1050}, "trend_line": 19.877428, "activity_lines": {"activity_5": 19.636406, "activity_10": 19.531098, "activity_20": 19.412256, "activity_30": 19.593586}, "trend_signal": 0, "fair_value": 21.209923, "relative_strength": -3.634188, "rate_of_change": -0.11842121461767838, "market_dynamics": 0.416936, "expectation": {"probability": 54.1526, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.475517, "high": 19.540866, "low": 18.760454, "close": 18.760454, "volume": 1504}, "trend_line": 19.828606, "activity_lines": {"activity_5": 19.351043, "activity_10": 19.406759, "activity_20": 19.349137, "activity_30": 19.521523}, "trend_signal": 0, "fair_value": 21.186595, "relative_strength": -4.684765, "rate_of_change": -0.24561527779146125, "market_dynamics": 0.479393, "expectation": {"probability": 53.2267, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.482375, "high": 18.73066, "low": 16.813896, "close": 16.813896, "volume": 2322}, "trend_line": 19.747604, "activity_lines": {"activity_5": 18.48105, "activity_10": 18.936441, "activity_20": 19.107356, "activity_30": 19.327025}, "trend_signal": 0, "fair_value": 21.145343, "relative_strength": -4.8965, "rate_of_change": -0.40851081513244836, "market_dynamics": 0.251339, "expectation": {"probability": 52.3319, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.969725, "high": 17.310467, "low": 15.607526, "close": 17.180961, "volume": 3889}, "trend_line": 19.643754, "activity_lines": {"activity_5": 17.885033, "activity_10": 18.580172, "activity_20": 18.91239, "activity_30": 19.161435}, "trend_signal": 0, "fair_value": 21.108292, "relative_strength": -9.220839, "rate_of_change": -0.5258865835065246, "market_dynamics": 0.039265, "expectation": {"probability": 49.2802, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.539287, "high": 17.539287, "low": 17.009545, "close": 17.082044, "volume": 718}, "trend_line": 19.521666, "activity_lines": {"activity_5": 17.439469, "activity_10": 18.241247, "activity_20": 18.719152, "activity_30": 18.996164}, "trend_signal": 0, "fair_value": 21.071012, "relative_strength": -7.243823, "rate_of_change": -0.6215105320500426, "market_dynamics": -0.315962, "expectation": {"probability": 52.7442, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.933073, "high": 17.975872, "low": 16.873484, "close": 17.975872, "volume": 197}, "trend_line": 19.376787, "activity_lines": {"activity_5": 17.475911, "activity_10": 18.104562, "activity_20": 18.623833, "activity_30": 18.896435}, "trend_signal": 0, "fair_value": 21.042617, "relative_strength": -7.846558, "rate_of_change": -0.7421446509739462, "market_dynamics": -0.580212, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.936147, "high": 18.353266, "low": 17.797107, "close": 18.353266, "volume": 705}, "trend_line": 19.242516, "activity_lines": {"activity_5": 17.739451, "activity_10": 18.061593, "activity_20": 18.572548, "activity_30": 18.830402}, "trend_signal": 0, "fair_value": 21.018168, "relative_strength": -8.510048, "rate_of_change": -0.6929477007720724, "market_dynamics": -0.619812, "expectation": {"probability": 51.3691, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.323472, "high": 18.914392, "low": 18.224158, "close": 18.914392, "volume": 1849}, "trend_line": 19.162115, "activity_lines": {"activity_5": 18.217179, "activity_10": 18.145566, "activity_20": 18.580221, "activity_30": 18.809232}, "trend_signal": 0, "fair_value": 20.999215, "relative_strength": -5.088278, "rate_of_change": -0.4178299760800428, "market_dynamics": -0.47243, "expectation": {"probability": 52.1809, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.684077, "high": 20.095237, "low": 19.684077, "close": 20.082227, "volume": 375}, "trend_line": 19.159197, "activity_lines": {"activity_5": 18.944153, "activity_10": 18.445032, "activity_20": 18.699716, "activity_30": 18.868594}, "trend_signal": 0, "fair_value": 20.991028, "relative_strength": -5.255689, "rate_of_change": -0.015227964136532351, "market_dynamics": -0.11921, "expectation": {"probability": 50.6641, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.842979, "high": 20.101196, "low": 19.405997, "close": 19.405997, "volume": 434}, "trend_line": 19.112457, "activity_lines": {"activity_5": 19.252298, "activity_10": 18.618823, "activity_20": 18.750549, "activity_30": 18.884517}, "trend_signal": 0, "fair_value": 20.977001, "relative_strength": -5.783113, "rate_of_change": -0.24395594450017807, "market_dynamics": 0.166397, "expectation": {"probability": 51.2658, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.753597, "high": 19.753597, "low": 19.386134, "close": 19.386134, "volume": 1027}, "trend_line": 19.080646, "activity_lines": {"activity_5": 19.398893, "activity_10": 18.796948, "activity_20": 18.798071, "activity_30": 18.902174}, "trend_signal": 0, "fair_value": 20.963046, "relative_strength": -7.169037, "rate_of_change": -0.1664411854530142, "market_dynamics": 0.413346, "expectation": {"probability": 50.6538, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.405997, "high": 19.63442, "low": 19.405997, "close": 19.548612, "volume": 53}, "trend_line": 19.059839, "activity_lines": {"activity_5": 19.505629, "activity_10": 19.0066, "activity_20": 18.857946, "activity_30": 18.932365}, "trend_signal": 0, "fair_value": 20.950746, "relative_strength": -7.897595, "rate_of_change": -0.10904767060822443, "market_dynamics": 0.492998, "expectation": {"probability": 47.4269, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.77624, "high": 20.111128, "low": 19.753597, "close": 19.753597, "volume": 128}, "trend_line": 19.074839, "activity_lines": {"activity_5": 19.601004, "activity_10": 19.239192, "activity_20": 18.935671, "activity_30": 18.977124}, "trend_signal": 0, "fair_value": 20.940426, "relative_strength": -6.122458, "rate_of_change": 0.07869951052577394, "market_dynamics": 0.477113, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.948971, "high": 19.948971, "low": 19.312974, "close": 19.312974, "volume": 253}, "trend_line": 19.067868, "activity_lines": {"activity_5": 19.493557, "activity_10": 19.338222, "activity_20": 18.969823, "activity_30": 18.992487}, "trend_signal": 0, "fair_value": 20.926516, "relative_strength": -7.914006, "rate_of_change": -0.03654552470927833, "market_dynamics": 0.482693, "expectation": {"probability": 51.3265, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.341742, "high": 20.342177, "low": 19.341742, "close": 20.317291, "volume": 561}, "trend_line": 19.086158, "activity_lines": {"activity_5": 19.772167, "activity_10": 19.581091, "activity_20": 19.098725, "activity_30": 19.073095}, "trend_signal": 0, "fair_value": 20.921353, "relative_strength": -6.76889, "rate_of_change": 0.09592052976242735, "market_dynamics": 0.610085, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.406882, "high": 20.994202, "low": 20.2277, "close": 20.994202, "volume": 2991}, "trend_line": 19.130134, "activity_lines": {"activity_5": 20.21566, "activity_10": 19.888212, "activity_20": 19.287093, "activity_30": 19.196195}, "trend_signal": 1, "fair_value": 20.921966, "relative_strength": -4.879334, "rate_of_change": 0.23040781701587446, "market_dynamics": 0.880809, "expectation": {"probability": 38.9655, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.486519, "high": 20.755292, "low": 20.386973, "close": 20.735383, "volume": 2220}, "trend_line": 19.170905, "activity_lines": {"activity_5": 20.465676, "activity_10": 20.093397, "activity_20": 19.443012, "activity_30": 19.299759}, "trend_signal": 1, "fair_value": 20.920411, "relative_strength": -5.416851, "rate_of_change": 0.21312448726182182, "market_dynamics": 1.127048, "expectation": {"probability": 47.354, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.705519, "high": 20.874747, "low": 20.534599, "close": 20.874747, "volume": 291}, "trend_line": 19.23206, "activity_lines": {"activity_5": 20.683029, "activity_10": 20.280609, "activity_20": 19.607387, "activity_30": 19.409684}, "trend_signal": 1, "fair_value": 20.920033, "relative_strength": -5.701309, "rate_of_change": 0.3189990248243335, "market_dynamics": 1.302786, "expectation": {"probability": 44.9448, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.934475, "high": 21.452113, "low": 20.934475, "close": 21.452113, "volume": 157}, "trend_line": 19.307537, "activity_lines": {"activity_5": 21.018093, "activity_10": 20.537153, "activity_20": 19.818242, "activity_30": 19.552914}, "trend_signal": 1, "fair_value": 20.924395, "relative_strength": -3.658298, "rate_of_change": 0.3924540584835912, "market_dynamics": 1.363753, "expectation": {"probability": 41.1315, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.352567, "high": 21.62134, "low": 20.914565, "close": 20.947714, "volume": 1208}, "trend_line": 19.368859, "activity_lines": {"activity_5": 21.042415, "activity_10": 20.677082, "activity_20": 19.973821, "activity_30": 19.658732}, "trend_signal": 1, "fair_value": 20.924584, "relative_strength": -3.553833, "rate_of_change": 0.3176065388350702, "market_dynamics": 1.293977, "expectation": {"probability": 40.3709, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.143521, "high": 21.392385, "low": 21.103702, "close": 21.332658, "volume": 4582}, "trend_line": 19.455592, "activity_lines": {"activity_5": 21.153024, "activity_10": 20.85897, "activity_20": 20.160802, "activity_30": 19.785428}, "trend_signal": 1, "fair_value": 20.927875, "relative_strength": -5.08522, "rate_of_change": 0.4477961246968592, "market_dynamics": 1.371829, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.366005, "high": 22.178797, "low": 21.366005, "close": 22.119069, "volume": 2772}, "trend_line": 19.552986, "activity_lines": {"activity_5": 21.503206, "activity_10": 21.14845, "activity_20": 20.41393, "activity_30": 19.957265}, "trend_signal": 1, "fair_value": 20.937405, "relative_strength": -1.912497, "rate_of_change": 0.5005964352048569, "market_dynamics": 1.576922, "expectation": {"probability": 43.6314, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.567025, "high": 23.452982, "low": 22.357979, "close": 23.406594, "volume": 6634}, "trend_line": 19.686008, "activity_lines": {"activity_5": 22.190317, "activity_10": 21.62529, "activity_20": 20.773686, "activity_30": 20.205885}, "trend_signal": 1, "fair_value": 20.957001, "relative_strength": 4.843861, "rate_of_change": 0.6803155282778826, "market_dynamics": 1.737346, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.482846, "high": 23.781483, "low": 23.191376, "close": 23.50614, "volume": 1486}, "trend_line": 19.832078, "activity_lines": {"activity_5": 22.741821, "activity_10": 22.053811, "activity_20": 21.111528, "activity_30": 20.452345}, "trend_signal": 1, "fair_value": 20.977073, "relative_strength": 5.657257, "rate_of_change": 0.7419990888960227, "market_dynamics": 1.822794, "expectation": {"probability": 51.7526, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.054799, "high": 23.671983, "low": 22.946892, "close": 23.6025, "volume": 1397}, "trend_line": 19.976596, "activity_lines": {"activity_5": 23.188509, "activity_10": 22.423612, "activity_20": 21.428428, "activity_30": 20.695598}, "trend_signal": 1, "fair_value": 20.997585, "relative_strength": 5.159806, "rate_of_change": 0.7287083078233227, "market_dynamics": 1.790795, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.582392, "high": 23.79532, "low": 23.408685, "close": 23.720661, "volume": 1148}, "trend_line": 20.122074, "activity_lines": {"activity_5": 23.497599, "activity_10": 22.755167, "activity_20": 21.725532, "activity_30": 20.937151}, "trend_signal": 1, "fair_value": 21.018694, "relative_strength": 3.905089, "rate_of_change": 0.7282421890095824, "market_dynamics": 1.725598, "expectation": {"probability": 57.2212, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.831256, "high": 24.282796, "low": 23.831256, "close": 24.064094, "volume": 2536}, "trend_line": 20.26675, "activity_lines": {"activity_5": 23.761966, "activity_10": 23.099591, "activity_20": 22.027987, "activity_30": 21.191475}, "trend_signal": 1, "fair_value": 21.04212, "relative_strength": 3.335376, "rate_of_change": 0.7189914916325072, "market_dynamics": 1.682568, "expectation": {"probability": 59.5156, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.349293, "high": 24.408622, "low": 24.065189, "close": 24.065189, "volume": 3530}, "trend_line": 20.43265, "activity_lines": {"activity_5": 23.89703, "activity_10": 23.383693, "activity_20": 22.303352, "activity_30": 21.436535}, "trend_signal": 1, "fair_value": 21.065197, "relative_strength": 4.101143, "rate_of_change": 0.8185821604351986, "market_dynamics": 1.727658, "expectation": {"probability": 61.5764, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.249349, "high": 24.769177, "low": 24.055334, "close": 24.769177, "volume": 778}, "trend_line": 20.593877, "activity_lines": {"activity_5": 24.22285, "activity_10": 23.737785, "activity_20": 22.621236, "activity_30": 21.716311}, "trend_signal": 1, "fair_value": 21.093257, "relative_strength": 6.134474, "rate_of_change": 0.7890655397121774, "market_dynamics": 1.695247, "expectation": {"probability": 63.4375, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.976033, "high": 24.984892, "low": 23.612256, "close": 23.690001, "volume": 1233}, "trend_line": 20.722111, "activity_lines": {"activity_5": 24.104742, "activity_10": 23.835352, "activity_20": 22.814023, "activity_30": 21.916061}, "trend_signal": 1, "fair_value": 21.112782, "relative_strength": 4.03505, "rate_of_change": 0.6226802267489635, "market_dynamics": 1.54025, "expectation": {"probability": 60.2763, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.159757, "high": 24.886441, "low": 23.950711, "close": 24.612691, "volume": 8659}, "trend_line": 20.892688, "activity_lines": {"activity_5": 24.288364, "activity_10": 24.050822, "activity_20": 23.074284, "activity_30": 22.167066}, "trend_signal": 1, "fair_value": 21.1389, "relative_strength": 5.517819, "rate_of_change": 0.8231642036856088, "market_dynamics": 1.521318, "expectation": {"probability": 62.2507, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.786896, "high": 25.397908, "low": 24.607713, "close": 25.397908, "volume": 2103}, "trend_line": 21.113937, "activity_lines": {"activity_5": 24.674257, "activity_10": 24.349421, "activity_20": 23.38444, "activity_30": 22.457726}, "trend_signal": 1, "fair_value": 21.170448, "relative_strength": 6.61752, "rate_of_change": 1.0589781458470076, "market_dynamics": 1.399511, "expectation": {"probability": 63.5989, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.473762, "high": 25.692762, "low": 25.313592, "close": 25.43892, "volume": 5309}, "trend_line": 21.401438, "activity_lines": {"activity_5": 24.984899, "activity_10": 24.595862, "activity_20": 23.670648, "activity_30": 22.736757}, "trend_signal": 1, "fair_value": 21.201834, "relative_strength": 4.836724, "rate_of_change": 1.3616645725522383, "market_dynamics": 1.410885, "expectation": {"probability": 65.0856, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.553398, "high": 25.802263, "low": 25.142871, "close": 25.259738, "volume": 2790}, "trend_line": 21.67073, "activity_lines": {"activity_5": 25.144232, "activity_10": 24.772773, "activity_20": 23.912719, "activity_30": 22.98568}, "trend_signal": 1, "fair_value": 21.231454, "relative_strength": 7.29241, "rate_of_change": 1.2582892794400082, "market_dynamics": 1.494037, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.633035, "high": 25.837104, "low": 24.627622, "close": 24.760914, "volume": 8783}, "trend_line": 21.926693, "activity_lines": {"activity_5": 25.104586, "activity_10": 24.827105, "activity_20": 24.078964, "activity_30": 23.185046}, "trend_signal": 1, "fair_value": 21.25703, "relative_strength": 5.242468, "rate_of_change": 1.1811461819698796, "market_dynamics": 1.285671, "expectation": {"probability": 60.5042, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.212019, "high": 24.212019, "low": 22.895526, "close": 23.258868, "volume": 1898}, "trend_line": 22.102792, "activity_lines": {"activity_5": 24.492864, "activity_10": 24.587276, "activity_20": 24.080997, "activity_30": 23.270993}, "trend_signal": 1, "fair_value": 21.271432, "relative_strength": 1.975093, "rate_of_change": 0.8031261257682618, "market_dynamics": 0.743772, "expectation": {"probability": 57.9866, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.585677, "high": 24.467652, "low": 23.585677, "close": 24.467652, "volume": 6724}, "trend_line": 22.306605, "activity_lines": {"activity_5": 24.374325, "activity_10": 24.575621, "activity_20": 24.187368, "activity_30": 23.423565}, "trend_signal": 1, "fair_value": 21.294262, "relative_strength": 2.193268, "rate_of_change": 0.9221142740699918, "market_dynamics": 0.325034, "expectation": {"probability": 60.1375, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.353872, "high": 25.120374, "low": 24.353872, "close": 25.120374, "volume": 986}, "trend_line": 22.513471, "activity_lines": {"activity_5": 24.535377, "activity_10": 24.675307, "activity_20": 24.338131, "activity_30": 23.605098}, "trend_signal": 1, "fair_value": 21.321397, "relative_strength": 3.740697, "rate_of_change": 0.9273755463908468, "market_dynamics": -0.133982, "expectation": {"probability": 60.0644, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.936214, "high": 25.490585, "low": 24.936214, "close": 24.98101, "volume": 2807}, "trend_line": 22.676764, "activity_lines": {"activity_5": 24.67121, "activity_10": 24.730468, "activity_20": 24.455403, "activity_30": 23.764294}, "trend_signal": 1, "fair_value": 21.347169, "relative_strength": 4.964326, "rate_of_change": 0.7253124140653366, "market_dynamics": -0.443861, "expectation": {"probability": 67.2131, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.966178, "high": 25.03357, "low": 24.397594, "close": 24.968881, "volume": 1645}, "trend_line": 22.862194, "activity_lines": {"activity_5": 24.821583, "activity_10": 24.779572, "activity_20": 24.554716, "activity_30": 23.912173}, "trend_signal": 1, "fair_value": 21.372496, "relative_strength": 4.146397, "rate_of_change": 0.8177092639849328, "market_dynamics": -0.38922, "expectation": {"probability": 63.8132, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.110333, "high": 25.224969, "low": 25.043943, "close": 25.224969, "volume": 1833}, "trend_line": 23.056821, "activity_lines": {"activity_5": 25.043453, "activity_10": 24.851985, "activity_20": 24.65927, "activity_30": 24.06461}, "trend_signal": 1, "fair_value": 21.399249, "relative_strength": 3.746789, "rate_of_change": 0.8513049972369257, "market_dynamics": -0.489179, "expectation": {"probability": 56.6761, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.105946, "high": 25.315482, "low": 24.806297, "close": 25.315482, "volume": 1033}, "trend_line": 23.24905, "activity_lines": {"activity_5": 25.164422, "activity_10": 24.929723, "activity_20": 24.75391, "activity_30": 24.21033}, "trend_signal": 1, "fair_value": 21.426258, "relative_strength": 5.725859, "rate_of_change": 0.8337185772487937, "market_dynamics": -0.494571, "expectation": {"probability": 58.2192, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.529004, "high": 25.897834, "low": 25.459226, "close": 25.753293, "volume": 3000}, "trend_line": 23.44904, "activity_lines": {"activity_5": 25.374805, "activity_10": 25.088562, "activity_20": 24.875024, "activity_30": 24.371894}, "trend_signal": 1, "fair_value": 21.455895, "relative_strength": 5.026195, "rate_of_change": 0.8602071912615771, "market_dynamics": -0.449312, "expectation": {"probability": 59.9212, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.022439, "high": 26.022439, "low": 25.787185, "close": 25.937708, "volume": 1242}, "trend_line": 23.669865, "activity_lines": {"activity_5": 25.604465, "activity_10": 25.275214, "activity_20": 25.002528, "activity_30": 24.532453}, "trend_signal": 1, "fair_value": 21.486383, "relative_strength": 6.446403, "rate_of_change": 0.9417229873802995, "market_dynamics": -0.314917, "expectation": {"probability": 61.4899, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.409683, "high": 26.356379, "low": 25.409683, "close": 26.288794, "volume": 1397}, "trend_line": 23.868915, "activity_lines": {"activity_5": 25.887374, "activity_10": 25.513374, "activity_20": 25.151889, "activity_30": 24.701416}, "trend_signal": 1, "fair_value": 21.518832, "relative_strength": 7.351486, "rate_of_change": 0.8409426923220716, "market_dynamics": -0.180283, "expectation": {"probability": 62.9405, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.147043, "high": 26.735177, "low": 26.147043, "close": 26.341626, "volume": 17741}, "trend_line": 24.047162, "activity_lines": {"activity_5": 26.0999, "activity_10": 25.73336, "activity_20": 25.29349, "activity_30": 24.860946}, "trend_signal": 1, "fair_value": 21.5512, "relative_strength": 7.422213, "rate_of_change": 0.7467746229772024, "market_dynamics": 0.100216, "expectation": {"probability": 64.1561, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.376316, "high": 27.775975, "low": 26.32149, "close": 27.775975, "volume": 4991}, "trend_line": 24.281849, "activity_lines": {"activity_5": 26.716098, "activity_10": 26.158087, "activity_20": 25.559215, "activity_30": 25.101515}, "trend_signal": 1, "fair_value": 21.592698, "relative_strength": 15.063281, "rate_of_change": 0.9759446873606165, "market_dynamics": 0.382055, "expectation": {"probability": 64.9823, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.130251, "high": 28.818468, "low": 27.981224, "close": 28.223057, "volume": 10974}, "trend_line": 24.526792, "activity_lines": {"activity_5": 27.317291, "activity_10": 26.60395, "activity_20": 25.849843, "activity_30": 25.355786}, "trend_signal": 1, "fair_value": 21.636608, "relative_strength": 17.802337, "rate_of_change": 1.0087493748931526, "market_dynamics": 0.769926, "expectation": {"probability": 65.9189, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.290244, "high": 28.459706, "low": 27.592458, "close": 27.839972, "volume": 15136}, "trend_line": 24.739721, "activity_lines": {"activity_5": 27.626137, "activity_10": 26.923748, "activity_20": 26.084188, "activity_30": 25.56954}, "trend_signal": 1, "fair_value": 21.67742, "relative_strength": 14.443228, "rate_of_change": 0.8681485944023949, "market_dynamics": 1.145809, "expectation": {"probability": 63.2173, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.981224, "high": 28.369991, "low": 27.323311, "close": 27.478918, "volume": 8313}, "trend_line": 24.957428, "activity_lines": {"activity_5": 27.687815, "activity_10": 27.12592, "activity_20": 26.269524, "activity_30": 25.746262}, "trend_signal": 1, "fair_value": 21.715338, "relative_strength": 12.8346, "rate_of_change": 0.8799897137077689, "market_dynamics": 1.316154, "expectation": {"probability": 61.708, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.223628, "high": 27.263501, "low": 25.598783, "close": 25.756084, "volume": 3820}, "trend_line": 25.104875, "activity_lines": {"activity_5": 27.095873, "activity_10": 26.969211, "activity_20": 26.272738, "activity_30": 25.797788}, "trend_signal": 1, "fair_value": 21.741576, "relative_strength": 6.976428, "rate_of_change": 0.5907940513742027, "market_dynamics": 1.032047, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.439289, "high": 27.124542, "low": 25.439289, "close": 26.665399, "volume": 1895}, "trend_line": 25.25642, "activity_lines": {"activity_5": 26.846072, "activity_10": 26.968176, "activity_20": 26.357108, "activity_30": 25.898467}, "trend_signal": 1, "fair_value": 21.773343, "relative_strength": 11.699547, "rate_of_change": 0.6036476979072738, "market_dynamics": 0.606226, "expectation": {"probability": 62.4509, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.147469, "high": 27.166011, "low": 26.356379, "close": 26.478591, "volume": 2266}, "trend_line": 25.35882, "activity_lines": {"activity_5": 26.608041, "activity_10": 26.908633, "activity_20": 26.417652, "activity_30": 25.977317}, "trend_signal": 1, "fair_value": 21.803505, "relative_strength": 12.882848, "rate_of_change": 0.4054414679515265, "market_dynamics": 0.118859, "expectation": {"probability": 59.4755, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.984387, "high": 27.542616, "low": 26.251711, "close": 26.251711, "volume": 12734}, "trend_line": 25.450339, "activity_lines": {"activity_5": 26.41068, "activity_10": 26.79465, "activity_20": 26.451637, "activity_30": 26.034923}, "trend_signal": 1, "fair_value": 21.812544, "relative_strength": 15.291466, "rate_of_change": 0.3608961300249701, "market_dynamics": -0.255833, "expectation": {"probability": 64.1705, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.137075, "high": 27.010205, "low": 25.758277, "close": 26.667492, "volume": 3906}, "trend_line": 25.552505, "activity_lines": {"activity_5": 26.457797, "activity_10": 26.750556, "activity_20": 26.520497, "activity_30": 26.113449}, "trend_signal": 1, "fair_value": 21.83113, "relative_strength": 12.333091, "rate_of_change": 0.4014327667698274, "market_dynamics": -0.330414, "expectation": {"probability": 60.8574, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.675367, "high": 28.19056, "low": 26.128103, "close": 28.19056, "volume": 3004}, "trend_line": 25.701502, "activity_lines": {"activity_5": 27.066699, "activity_10": 26.976497, "activity_20": 26.725332, "activity_30": 26.283646}, "trend_signal": 1, "fair_value": 21.856243, "relative_strength": 13.241867, "rate_of_change": 0.5831013436843134, "market_dynamics": -0.283851, "expectation": {"probability": 61.7834, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.360022, "high": 28.768726, "low": 28.085892, "close": 28.712305, "volume": 2839}, "trend_line": 25.856442, "activity_lines": {"activity_5": 27.687217, "activity_10": 27.263684, "activity_20": 26.956373, "activity_30": 26.477891}, "trend_signal": 1, "fair_value": 21.887485, "relative_strength": 8.335573, "rate_of_change": 0.6028441450620272, "market_dynamics": -0.133877, "expectation": {"probability": 62.8319, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.49958, "high": 28.898314, "low": 28.360022, "close": 28.599263, "volume": 4593}, "trend_line": 26.007578, "activity_lines": {"activity_5": 28.133594, "activity_10": 27.513294, "activity_20": 27.156435, "activity_30": 26.654848}, "trend_signal": 1, "fair_value": 21.921952, "relative_strength": 5.339056, "rate_of_change": 0.5845197107939193, "market_dynamics": -0.025816, "expectation": {"probability": 65.5067, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.564374, "high": 28.945565, "low": 27.88154, "close": 28.945565, "volume": 3370}, "trend_line": 26.146791, "activity_lines": {"activity_5": 28.554027, "activity_10": 27.819028, "activity_20": 27.372912, "activity_30": 26.844395}, "trend_signal": 1, "fair_value": 21.95729, "relative_strength": 4.731742, "rate_of_change": 0.5352786022597014, "market_dynamics": 0.179776, "expectation": {"probability": 61.4433, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.097682, "high": 30.024741, "low": 28.93759, "close": 30.024741, "volume": 3345}, "trend_line": 26.357949, "activity_lines": {"activity_5": 29.154595, "activity_10": 28.300874, "activity_20": 27.673289, "activity_30": 27.094585}, "trend_signal": 1, "fair_value": 21.999569, "relative_strength": 2.813021, "rate_of_change": 0.8075866747854491, "market_dynamics": 0.366524, "expectation": {"probability": 61.9919, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.403539, "high": 30.991673, "low": 30.27395, "close": 30.326184, "volume": 4355}, "trend_line": 26.548398, "activity_lines": {"activity_5": 29.631827, "activity_10": 28.79124, "activity_20": 27.9783, "activity_30": 27.350601}, "trend_signal": 1, "fair_value": 22.043179, "relative_strength": 3.981154, "rate_of_change": 0.7225486322930416, "market_dynamics": 0.514923, "expectation": {"probability": 62.7737, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.825373, "high": 30.802274, "low": 29.027903, "close": 30.757915, "volume": 4073}, "trend_line": 26.727065, "activity_lines": {"activity_5": 30.110595, "activity_10": 29.277009, "activity_20": 28.300136, "activity_30": 27.622182}, "trend_signal": 1, "fair_value": 22.092216, "relative_strength": 3.971584, "rate_of_change": 0.6729859933544796, "market_dynamics": 0.691057, "expectation": {"probability": 63.5241, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.439253, "high": 31.779174, "low": 31.390408, "close": 31.55987, "volume": 715}, "trend_line": 26.931097, "activity_lines": {"activity_5": 30.720307, "activity_10": 29.83418, "activity_20": 28.672432, "activity_30": 27.933976}, "trend_signal": 1, "fair_value": 22.144252, "relative_strength": 3.427366, "rate_of_change": 0.7633909671712983, "market_dynamics": 0.888616, "expectation": {"probability": 64.2447, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 32.29753, "high": 32.29753, "low": 29.652422, "close": 29.652422, "volume": 6673}, "trend_line": 27.07752, "activity_lines": {"activity_5": 30.49683, "activity_10": 29.952155, "activity_20": 28.835416, "activity_30": 28.109546}, "trend_signal": 1, "fair_value": 22.181765, "relative_strength": 1.521431, "rate_of_change": 0.5436948966467969, "market_dynamics": 0.841655, "expectation": {"probability": 61.797, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.915089, "high": 29.915089, "low": 28.051003, "close": 29.492828, "volume": 5820}, "trend_line": 27.23525, "activity_lines": {"activity_5": 30.17303, "activity_10": 29.979281, "activity_20": 28.965512, "activity_30": 28.265372}, "trend_signal": 1, "fair_value": 22.21226, "relative_strength": -1.453103, "rate_of_change": 0.5825127264239887, "market_dynamics": 0.882113, "expectation": {"probability": 56.0624, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.24, "high": 30.6869, "low": 29.9533, "close": 30.6869, "volume": 2813}, "trend_line": 27.482851, "activity_lines": {"activity_5": 30.282716, "activity_10": 30.172142, "activity_20": 29.194072, "activity_30": 28.488059}, "trend_signal": 1, "fair_value": 22.258909, "relative_strength": -0.346825, "rate_of_change": 0.9091196152045585, "market_dynamics": 0.876646, "expectation": {"probability": 58.5698, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31.23, "high": 31.32, "low": 29.11, "close": 29.2333, "volume": 6441}, "trend_line": 27.641706, "activity_lines": {"activity_5": 29.88382, "activity_10": 30.055324, "activity_20": 29.263502, "activity_30": 28.600991}, "trend_signal": 1, "fair_value": 22.290072, "relative_strength": -0.786119, "rate_of_change": 0.5780149956058019, "market_dynamics": 0.625871, "expectation": {"probability": 56.007, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.543, "high": 30.7, "low": 29.1305, "close": 29.1305, "volume": 1522}, "trend_line": 27.775377, "activity_lines": {"activity_5": 29.552299, "activity_10": 29.910342, "activity_20": 29.316201, "activity_30": 28.697042}, "trend_signal": 1, "fair_value": 22.322102, "relative_strength": -2.113754, "rate_of_change": 0.4835844791924191, "market_dynamics": 0.347178, "expectation": {"probability": 55.1744, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.25, "high": 29.8, "low": 27.71, "close": 28.4824, "volume": 4743}, "trend_line": 27.89209, "activity_lines": {"activity_5": 29.166702, "activity_10": 29.637866, "activity_20": 29.302856, "activity_30": 28.742657}, "trend_signal": 1, "fair_value": 22.34503, "relative_strength": -6.068388, "rate_of_change": 0.420203117315026, "market_dynamics": -0.091744, "expectation": {"probability": 58.4381, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 27.44, "high": 27.93, "low": 26.6301, "close": 26.9282, "volume": 5576}, "trend_line": 27.957401, "activity_lines": {"activity_5": 28.34104, "activity_10": 29.091228, "activity_20": 29.138432, "activity_30": 28.68047}, "trend_signal": 1, "fair_value": 22.35857, "relative_strength": -7.398978, "rate_of_change": 0.2341559918959147, "market_dynamics": -0.518687, "expectation": {"probability": 55.5315, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b8753945-a3d9-47a2-a5e8-2d22763b5677/", "share_image": "https://sharemaestro.com/terminal/b8753945-a3d9-47a2-a5e8-2d22763b5677/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}