{"ticker": {"uuid": "b8753945-a3d9-47a2-a5e8-2d22763b5677", "symbol": "ETEC", "name": "ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ETEC rose 18.36%, moving from 26.75 to 31.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.33 and has softened across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is positive at 63.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.66"}, {"label": "12-Week Change", "value": "18.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.33"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.539, "high": 31.88, "low": 31.49, "close": 31.66, "volume": 715}, "trend_line": 27.016547, "activity_lines": {"activity_5": 30.817773, "activity_10": 29.928835, "activity_20": 28.763401, "activity_30": 28.022603}, "trend_signal": 1, "fair_value": 22.214509, "relative_strength": 3.327049, "rate_of_change": 0.7633933138635954, "market_dynamics": 0.897703, "expectation": {"probability": 63.7123, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.710062, "high": 23.8759, "low": 23.643727, "close": 23.8759, "volume": 595}, "trend_line": null, "activity_lines": {"activity_5": 23.579313, "activity_10": 23.583131, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.65861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1282, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.070198, "high": 24.916825, "low": 24.070198, "close": 24.8141, "volume": 541}, "trend_line": null, "activity_lines": {"activity_5": 24.005653, "activity_10": 23.79322, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.763655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8018, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.325975, "high": 24.325975, "low": 23.4839, "close": 23.4839, "volume": 428}, "trend_line": null, "activity_lines": {"activity_5": 23.901233, "activity_10": 23.743805, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.740342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8209, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.615274, "high": 24.4492, "low": 23.487342, "close": 24.4492, "volume": 318}, "trend_line": null, "activity_lines": {"activity_5": 24.12616, "activity_10": 23.885647, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.794869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.719285, "high": 24.719285, "low": 23.946481, "close": 24.2104, "volume": 547}, "trend_line": null, "activity_lines": {"activity_5": 24.186973, "activity_10": 23.974344, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.82455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1362, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.439705, "high": 25.287846, "low": 24.439705, "close": 24.9846, "volume": 543}, "trend_line": null, "activity_lines": {"activity_5": 24.459607, "activity_10": 24.187178, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.901887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8516, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.32104, "high": 25.415804, "low": 24.8946, "close": 24.8946, "volume": 544}, "trend_line": null, "activity_lines": {"activity_5": 24.628327, "activity_10": 24.356785, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.963931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3799, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.178984, "high": 25.984386, "low": 25.178984, "close": 25.9425, "volume": 418}, "trend_line": null, "activity_lines": {"activity_5": 25.14098, "activity_10": 24.691631, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.080318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2386, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.728557, "high": 25.728557, "low": 24.695624, "close": 24.8662, "volume": 476}, "trend_line": null, "activity_lines": {"activity_5": 25.13096, "activity_10": 24.788151, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.123978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.847189, "high": 24.847189, "low": 23.7574, "close": 23.7574, "volume": 3531}, "trend_line": null, "activity_lines": {"activity_5": 24.72354, "activity_10": 24.65244, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.104684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2358, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.696079, "high": 23.696079, "low": 22.2223, "close": 22.2223, "volume": 266}, "trend_line": null, "activity_lines": {"activity_5": 23.83462, "activity_10": 24.233244, "activity_20": 24.124536, "activity_30": null}, "trend_signal": 0, "fair_value": 24.010565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.402306, "high": 22.5255, "low": 22.203301, "close": 22.5255, "volume": 443}, "trend_line": null, "activity_lines": {"activity_5": 23.23092, "activity_10": 23.89924, "activity_20": 23.983101, "activity_30": null}, "trend_signal": 0, "fair_value": 23.939848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6914, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.828771, "high": 23.359453, "low": 22.828771, "close": 23.1794, "volume": 265}, "trend_line": null, "activity_lines": {"activity_5": 23.003127, "activity_10": 23.725738, "activity_20": 23.910219, "activity_30": null}, "trend_signal": 0, "fair_value": 23.905282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.381, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.094097, "high": 23.094097, "low": 22.1275, "close": 22.1275, "volume": 518}, "trend_line": null, "activity_lines": {"activity_5": 22.608907, "activity_10": 23.366518, "activity_20": 23.742729, "activity_30": null}, "trend_signal": 0, "fair_value": 23.827987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8561, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.591882, "high": 22.591882, "low": 22.241253, "close": 22.3834, "volume": 307}, "trend_line": null, "activity_lines": {"activity_5": 22.482567, "activity_10": 23.096038, "activity_20": 23.608119, "activity_30": null}, "trend_signal": 0, "fair_value": 23.767796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.552, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.203328, "high": 22.203328, "low": 21.3694, "close": 21.3694, "volume": 1018}, "trend_line": null, "activity_lines": {"activity_5": 22.109827, "activity_10": 22.674413, "activity_20": 23.381283, "activity_30": null}, "trend_signal": 0, "fair_value": 23.67186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8124, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.151396, "high": 21.2925, "low": 20.819721, "close": 21.2925, "volume": 631}, "trend_line": null, "activity_lines": {"activity_5": 21.768313, "activity_10": 22.304536, "activity_20": 23.157303, "activity_30": null}, "trend_signal": 0, "fair_value": 23.580346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5822, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.867123, "high": 20.867123, "low": 20.331894, "close": 20.7155, "volume": 1182}, "trend_line": null, "activity_lines": {"activity_5": 21.316667, "activity_10": 21.895244, "activity_20": 22.8889, "activity_30": null}, "trend_signal": 0, "fair_value": 23.474241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1493, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.601794, "high": 21.217763, "low": 20.601794, "close": 20.6397, "volume": 27}, "trend_line": null, "activity_lines": {"activity_5": 21.004013, "activity_10": 21.567205, "activity_20": 22.627003, "activity_30": null}, "trend_signal": 0, "fair_value": 23.373007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9315, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.67764, "high": 20.895599, "low": 19.2846, "close": 19.2846, "volume": 28}, "trend_line": null, "activity_lines": {"activity_5": 20.338847, "activity_10": 21.069631, "activity_20": 22.248152, "activity_30": null}, "trend_signal": 0, "fair_value": 23.232028, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.751354, "expectation": {"probability": 46.2312, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.265626, "high": 19.540917, "low": 18.8878, "close": 18.8878, "volume": 53}, "trend_line": 23.08722, "activity_lines": {"activity_5": 19.748, "activity_10": 20.581235, "activity_20": 21.851663, "activity_30": 22.465003}, "trend_signal": 0, "fair_value": 23.08722, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.021333, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.952858, "high": 20.2227, "low": 18.952858, "close": 20.2227, "volume": 247}, "trend_line": 22.96653, "activity_lines": {"activity_5": 19.76756, "activity_10": 20.396175, "activity_20": 21.606061, "activity_30": 22.280195}, "trend_signal": 0, "fair_value": 22.994816, "relative_strength": null, "rate_of_change": -0.5227567459399605, "market_dynamics": -1.07356, "expectation": {"probability": 35.0962, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.194329, "high": 20.194329, "low": 19.8437, "close": 19.8437, "volume": 38}, "trend_line": 22.81632, "activity_lines": {"activity_5": 19.732107, "activity_10": 20.184075, "activity_20": 21.346227, "activity_30": 22.078723}, "trend_signal": 0, "fair_value": 22.896344, "relative_strength": null, "rate_of_change": -0.6540387250490072, "market_dynamics": -1.076894, "expectation": {"probability": 49.0783, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.891034, "high": 21.085064, "low": 19.891034, "close": 20.9903, "volume": 890}, "trend_line": 22.718857, "activity_lines": {"activity_5": 20.136973, "activity_10": 20.241096, "activity_20": 21.212928, "activity_30": 21.960915}, "trend_signal": 0, "fair_value": 22.838585, "relative_strength": null, "rate_of_change": -0.42716353908080346, "market_dynamics": -0.827935, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.160853, "high": 21.208235, "low": 20.990277, "close": 21.1419, "volume": 718}, "trend_line": 22.647053, "activity_lines": {"activity_5": 20.569, "activity_10": 20.346358, "activity_20": 21.110537, "activity_30": 21.859176}, "trend_signal": 0, "fair_value": 22.788682, "relative_strength": null, "rate_of_change": -0.3160546325019793, "market_dynamics": -0.525867, "expectation": {"probability": 39.6794, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.952424, "high": 21.2841, "low": 20.952424, "close": 21.2841, "volume": 407}, "trend_line": 22.572953, "activity_lines": {"activity_5": 20.924607, "activity_10": 20.500047, "activity_20": 21.036301, "activity_30": 21.771243}, "trend_signal": 0, "fair_value": 22.745694, "relative_strength": null, "rate_of_change": -0.32719488933064, "market_dynamics": -0.239725, "expectation": {"probability": 43.2075, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.952418, "high": 21.255664, "low": 20.952418, "close": 20.9998, "volume": 1459}, "trend_line": 22.48949, "activity_lines": {"activity_5": 21.025693, "activity_10": 20.603596, "activity_20": 20.952611, "activity_30": 21.669749}, "trend_signal": 0, "fair_value": 22.697197, "relative_strength": null, "rate_of_change": -0.3697478127916994, "market_dynamics": 0.1526, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.066128, "high": 22.136966, "low": 20.942934, "close": 22.0911, "volume": 1079}, "trend_line": 22.439273, "activity_lines": {"activity_5": 21.43874, "activity_10": 20.910885, "activity_20": 20.9914, "activity_30": 21.644047}, "trend_signal": 0, "fair_value": 22.680816, "relative_strength": null, "rate_of_change": -0.2232909683589977, "market_dynamics": 0.409293, "expectation": {"probability": 43.088, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.987702, "high": 23.421061, "low": 21.903813, "close": 22.4854, "volume": 3579}, "trend_line": 22.41607, "activity_lines": {"activity_5": 21.833393, "activity_10": 21.264855, "activity_20": 21.086082, "activity_30": 21.647023}, "trend_signal": 0, "fair_value": 22.675674, "relative_strength": null, "rate_of_change": -0.10340352826938178, "market_dynamics": 0.679945, "expectation": {"probability": 43.6229, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.721733, "high": 23.153219, "low": 22.721733, "close": 23.0566, "volume": 385}, "trend_line": 22.400733, "activity_lines": {"activity_5": 22.318773, "activity_10": 21.68912, "activity_20": 21.246501, "activity_30": 21.688347}, "trend_signal": 0, "fair_value": 22.685441, "relative_strength": null, "rate_of_change": -0.0684196649992723, "market_dynamics": 0.866572, "expectation": {"probability": 41.7127, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.643001, "high": 22.721793, "low": 21.599, "close": 21.599, "volume": 2113}, "trend_line": 22.324837, "activity_lines": {"activity_5": 22.19064, "activity_10": 21.779785, "activity_20": 21.271439, "activity_30": 21.636623}, "trend_signal": 0, "fair_value": 22.65828, "relative_strength": null, "rate_of_change": -0.33881034160801876, "market_dynamics": 0.976522, "expectation": {"probability": 57.7741, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.608695, "high": 21.817987, "low": 21.0277, "close": 21.0277, "volume": 1030}, "trend_line": 22.198623, "activity_lines": {"activity_5": 21.85108, "activity_10": 21.717284, "activity_20": 21.244934, "activity_30": 21.552936}, "trend_signal": 0, "fair_value": 22.61851, "relative_strength": null, "rate_of_change": -0.5653523920465685, "market_dynamics": 0.86433, "expectation": {"probability": 56.2998, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.456432, "high": 20.456432, "low": 19.599567, "close": 19.767, "volume": 1329}, "trend_line": 22.074727, "activity_lines": {"activity_5": 21.089427, "activity_10": 21.410927, "activity_20": 21.105496, "activity_30": 21.396057}, "trend_signal": 0, "fair_value": 22.550617, "relative_strength": null, "rate_of_change": -0.5581247089065029, "market_dynamics": 0.607003, "expectation": {"probability": 53.6474, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.013245, "high": 20.456452, "low": 19.895057, "close": 19.964, "volume": 2057}, "trend_line": 21.92522, "activity_lines": {"activity_5": 20.54838, "activity_10": 21.141784, "activity_20": 21.001069, "activity_30": 21.259882}, "trend_signal": 0, "fair_value": 22.490463, "relative_strength": null, "rate_of_change": -0.6772767790061451, "market_dynamics": 0.499293, "expectation": {"probability": 45.2247, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.845784, "high": 20.151104, "low": 19.678351, "close": 19.6882, "volume": 2210}, "trend_line": 21.77448, "activity_lines": {"activity_5": 20.083493, "activity_10": 20.841155, "activity_20": 20.880677, "activity_30": 21.115558}, "trend_signal": 0, "fair_value": 22.426775, "relative_strength": null, "rate_of_change": -0.6875187569383523, "market_dynamics": 0.344392, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.323836, "high": 20.259496, "low": 19.323836, "close": 20.2201, "volume": 7945}, "trend_line": 21.615663, "activity_lines": {"activity_5": 20.020467, "activity_10": 20.663665, "activity_20": 20.823777, "activity_30": 21.015275}, "trend_signal": 0, "fair_value": 22.377738, "relative_strength": null, "rate_of_change": -0.7293721824815063, "market_dynamics": 0.325543, "expectation": {"probability": 45.2536, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.594349, "high": 20.633745, "low": 19.895067, "close": 20.5845, "volume": 1054}, "trend_line": 21.471993, "activity_lines": {"activity_5": 20.170833, "activity_10": 20.571776, "activity_20": 20.807055, "activity_30": 20.948748}, "trend_signal": 0, "fair_value": 22.338754, "relative_strength": null, "rate_of_change": -0.6646569203082051, "market_dynamics": 0.287155, "expectation": {"probability": 47.044, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.377694, "high": 20.377694, "low": 20.0576, "close": 20.0576, "volume": 1317}, "trend_line": 21.27583, "activity_lines": {"activity_5": 20.175113, "activity_10": 20.391638, "activity_20": 20.743523, "activity_30": 20.857497}, "trend_signal": 0, "fair_value": 22.290219, "relative_strength": null, "rate_of_change": -0.9135761175034013, "market_dynamics": 0.056942, "expectation": {"probability": 54.9191, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.274373, "high": 21.3035, "low": 20.274373, "close": 21.3035, "volume": 1053}, "trend_line": 21.157073, "activity_lines": {"activity_5": 20.57532, "activity_10": 20.475, "activity_20": 20.801781, "activity_30": 20.859282}, "trend_signal": 0, "fair_value": 22.269663, "relative_strength": null, "rate_of_change": -0.5581779888258116, "market_dynamics": -0.001201, "expectation": {"probability": 45.7181, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.968606, "high": 21.766378, "low": 20.879964, "close": 21.6475, "volume": 413}, "trend_line": 21.086743, "activity_lines": {"activity_5": 21.000893, "activity_10": 20.642396, "activity_20": 20.88964, "activity_30": 20.890923}, "trend_signal": 0, "fair_value": 22.256965, "relative_strength": null, "rate_of_change": -0.3324183832045293, "market_dynamics": -0.06178, "expectation": {"probability": 46.77, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.805776, "high": 21.914116, "low": 21.037551, "close": 21.0474, "volume": 508}, "trend_line": 21.04758, "activity_lines": {"activity_5": 21.095813, "activity_10": 20.726304, "activity_20": 20.909095, "activity_30": 20.888385}, "trend_signal": 0, "fair_value": 22.232774, "relative_strength": null, "rate_of_change": -0.1857233238912169, "market_dynamics": -0.07054, "expectation": {"probability": 56.5166, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.264057, "high": 21.480735, "low": 21.185265, "close": 21.333, "volume": 174}, "trend_line": 21.00783, "activity_lines": {"activity_5": 21.23078, "activity_10": 20.872167, "activity_20": 20.945466, "activity_30": 20.906799}, "trend_signal": 0, "fair_value": 22.215131, "relative_strength": null, "rate_of_change": -0.18885781643306027, "market_dynamics": 0.045554, "expectation": {"probability": 47.3561, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 21.362559, "high": 21.4512, "low": 21.204974, "close": 21.4512, "volume": 174}, "trend_line": 20.950223, "activity_lines": {"activity_5": 21.355247, "activity_10": 21.033971, "activity_20": 20.987807, "activity_30": 20.935403}, "trend_signal": 0, "fair_value": 22.20044, "relative_strength": -18.64479, "rate_of_change": -0.27421680392499986, "market_dynamics": 0.052598, "expectation": {"probability": 50.4878, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.293649, "high": 21.323196, "low": 20.7618, "close": 20.7618, "volume": 4499}, "trend_line": 20.9047, "activity_lines": {"activity_5": 21.157007, "activity_10": 21.039807, "activity_20": 20.956836, "activity_30": 20.923247}, "trend_signal": 1, "fair_value": 22.173296, "relative_strength": -19.891587, "rate_of_change": -0.21729124315289083, "market_dynamics": 0.087785, "expectation": {"probability": 68.8889, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.960532, "high": 21.500456, "low": 20.5581, "close": 20.5581, "volume": 772}, "trend_line": 20.843857, "activity_lines": {"activity_5": 20.92698, "activity_10": 20.994102, "activity_20": 20.907553, "activity_30": 20.900886}, "trend_signal": 1, "fair_value": 22.143385, "relative_strength": -19.488975, "rate_of_change": -0.29104938123961804, "market_dynamics": 0.09535, "expectation": {"probability": 64.8536, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.53523, "high": 20.545079, "low": 19.8261, "close": 19.8261, "volume": 2950}, "trend_line": 20.792413, "activity_lines": {"activity_5": 20.52558, "activity_10": 20.799489, "activity_20": 20.791336, "activity_30": 20.835224}, "trend_signal": 0, "fair_value": 22.101253, "relative_strength": -17.161128, "rate_of_change": -0.246806529137098, "market_dynamics": 0.084911, "expectation": {"probability": 56.6719, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.904965, "high": 20.5944, "low": 19.904965, "close": 20.5944, "volume": 909}, "trend_line": 20.769143, "activity_lines": {"activity_5": 20.4617, "activity_10": 20.751731, "activity_20": 20.755233, "activity_30": 20.822449}, "trend_signal": 0, "fair_value": 22.074345, "relative_strength": -16.522097, "rate_of_change": -0.11191582237232457, "market_dynamics": 0.190624, "expectation": {"probability": 51.5755, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.886041, "high": 21.7368, "low": 20.673105, "close": 21.7368, "volume": 6051}, "trend_line": 20.803187, "activity_lines": {"activity_5": 20.82786, "activity_10": 20.911502, "activity_20": 20.82986, "activity_30": 20.884878}, "trend_signal": 1, "fair_value": 22.068423, "relative_strength": -12.107711, "rate_of_change": 0.16391624825348602, "market_dynamics": 0.552084, "expectation": {"probability": 43.8914, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.973118, "high": 21.983066, "low": 21.589104, "close": 21.6285, "volume": 799}, "trend_line": 20.836147, "activity_lines": {"activity_5": 21.13888, "activity_10": 21.021051, "activity_20": 20.895861, "activity_30": 20.938124}, "trend_signal": 1, "fair_value": 22.060838, "relative_strength": -13.145386, "rate_of_change": 0.15843726252135892, "market_dynamics": 0.869777, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.904302, "high": 22.446, "low": 21.786113, "close": 21.924, "volume": 5398}, "trend_line": 20.924127, "activity_lines": {"activity_5": 21.49062, "activity_10": 21.178418, "activity_20": 20.994085, "activity_30": 21.008308}, "trend_signal": 1, "fair_value": 22.058519, "relative_strength": -13.195356, "rate_of_change": 0.422246973012804, "market_dynamics": 1.339761, "expectation": {"probability": 42.8044, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.707336, "high": 22.170242, "low": 21.618694, "close": 22.0816, "volume": 4273}, "trend_line": 21.030587, "activity_lines": {"activity_5": 21.803833, "activity_10": 21.359413, "activity_20": 21.112711, "activity_30": 21.082984}, "trend_signal": 1, "fair_value": 22.058903, "relative_strength": -13.192884, "rate_of_change": 0.5087906415402755, "market_dynamics": 1.643827, "expectation": {"probability": 40.8284, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.140624, "high": 22.229265, "low": 21.756512, "close": 21.8747, "volume": 3381}, "trend_line": 21.085653, "activity_lines": {"activity_5": 21.897713, "activity_10": 21.483985, "activity_20": 21.209335, "activity_30": 21.137443}, "trend_signal": 1, "fair_value": 22.055884, "relative_strength": -12.070295, "rate_of_change": 0.26183767481145465, "market_dynamics": 1.5961, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.906009, "high": 21.906009, "low": 21.234502, "close": 21.2542, "volume": 4009}, "trend_line": 21.13267, "activity_lines": {"activity_5": 21.699407, "activity_10": 21.485891, "activity_20": 21.24283, "activity_30": 21.148317}, "trend_signal": 1, "fair_value": 22.042953, "relative_strength": -16.185917, "rate_of_change": 0.22298100039870858, "market_dynamics": 1.496671, "expectation": {"probability": 54.6584, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.295183, "high": 21.611693, "low": 20.850091, "close": 20.949, "volume": 3783}, "trend_line": 21.131293, "activity_lines": {"activity_5": 21.43154, "activity_10": 21.435887, "activity_20": 21.240177, "activity_30": 21.136467}, "trend_signal": 1, "fair_value": 22.025589, "relative_strength": -19.50425, "rate_of_change": -0.0065159773942503035, "market_dynamics": 1.171955, "expectation": {"probability": 54.2035, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.731355, "high": 21.028082, "low": 20.493973, "close": 20.5731, "volume": 2359}, "trend_line": 21.112333, "activity_lines": {"activity_5": 21.083673, "activity_10": 21.314135, "activity_20": 21.197033, "activity_30": 21.100455}, "trend_signal": 0, "fair_value": 22.002894, "relative_strength": -20.484478, "rate_of_change": -0.08972475087066308, "market_dynamics": 0.710054, "expectation": {"probability": 56.0945, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.691791, "high": 20.691791, "low": 19.969755, "close": 20.0291, "volume": 5518}, "trend_line": 21.0705, "activity_lines": {"activity_5": 20.644533, "activity_10": 21.0932, "activity_20": 21.097866, "activity_30": 21.030569}, "trend_signal": 0, "fair_value": 21.972528, "relative_strength": -21.847014, "rate_of_change": -0.19814484737428334, "market_dynamics": 0.241636, "expectation": {"probability": 54.4029, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.989603, "high": 20.761097, "low": 19.989603, "close": 20.7427, "volume": 1420}, "trend_line": 21.06193, "activity_lines": {"activity_5": 20.580093, "activity_10": 20.99832, "activity_20": 21.06757, "activity_30": 21.00942}, "trend_signal": 0, "fair_value": 21.953894, "relative_strength": -21.142089, "rate_of_change": -0.04067297880923024, "market_dynamics": -0.124071, "expectation": {"probability": 53.0015, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.602833, "high": 21.6216, "low": 20.602833, "close": 21.6216, "volume": 6398}, "trend_line": 21.04628, "activity_lines": {"activity_5": 20.884087, "activity_10": 21.060544, "activity_20": 21.120226, "activity_30": 21.045528}, "trend_signal": 0, "fair_value": 21.948934, "relative_strength": -16.894775, "rate_of_change": -0.07430468147981134, "market_dynamics": -0.072553, "expectation": {"probability": 50.253, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.225938, "high": 21.48152, "low": 20.5039, "close": 20.5039, "volume": 1599}, "trend_line": 20.98023, "activity_lines": {"activity_5": 20.79102, "activity_10": 20.921644, "activity_20": 21.058987, "activity_30": 21.010536}, "trend_signal": 0, "fair_value": 21.927684, "relative_strength": -17.229763, "rate_of_change": -0.3138321831696652, "market_dynamics": -0.185905, "expectation": {"probability": 55.0971, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.751201, "high": 20.751201, "low": 20.048944, "close": 20.5336, "volume": 996}, "trend_line": 20.89613, "activity_lines": {"activity_5": 20.737527, "activity_10": 20.808591, "activity_20": 21.004383, "activity_30": 20.981721}, "trend_signal": 0, "fair_value": 21.90748, "relative_strength": -14.160435, "rate_of_change": -0.40085356547568546, "market_dynamics": -0.245086, "expectation": {"probability": 54.4737, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.35552, "high": 20.662138, "low": 19.2873, "close": 19.2873, "volume": 3565}, "trend_line": 20.819073, "activity_lines": {"activity_5": 20.271233, "activity_10": 20.494218, "activity_20": 20.836389, "activity_30": 20.877926}, "trend_signal": 0, "fair_value": 21.870049, "relative_strength": -16.055727, "rate_of_change": -0.36876206264030675, "market_dynamics": -0.328411, "expectation": {"probability": 55.4286, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.614763, "high": 19.089528, "low": 18.614763, "close": 18.9016, "volume": 821}, "trend_line": 20.748203, "activity_lines": {"activity_5": 19.725827, "activity_10": 20.160524, "activity_20": 20.640043, "activity_30": 20.754218}, "trend_signal": 0, "fair_value": 21.828239, "relative_strength": -17.312414, "rate_of_change": -0.34040900860475065, "market_dynamics": -0.782981, "expectation": {"probability": 53.8291, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.887814, "high": 19.692738, "low": 18.887814, "close": 19.6236, "volume": 1214}, "trend_line": 20.743423, "activity_lines": {"activity_5": 19.543827, "activity_10": 20.012158, "activity_20": 20.524037, "activity_30": 20.681663}, "trend_signal": 0, "fair_value": 21.797619, "relative_strength": -17.945001, "rate_of_change": -0.023038139736729146, "market_dynamics": -0.909539, "expectation": {"probability": 52.1945, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.722499, "high": 20.2665, "low": 19.722499, "close": 20.2665, "volume": 1096}, "trend_line": 20.753507, "activity_lines": {"activity_5": 19.709327, "activity_10": 20.010331, "activity_20": 20.477962, "activity_30": 20.650893}, "trend_signal": 0, "fair_value": 21.776645, "relative_strength": -15.485781, "rate_of_change": 0.04861299892500429, "market_dynamics": -0.983269, "expectation": {"probability": 53.6249, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.177532, "high": 20.316006, "low": 19.801676, "close": 20.2893, "volume": 437}, "trend_line": 20.773543, "activity_lines": {"activity_5": 19.898253, "activity_10": 20.025058, "activity_20": 20.436417, "activity_30": 20.620945}, "trend_signal": 0, "fair_value": 21.756546, "relative_strength": -14.092802, "rate_of_change": 0.09654271926186285, "market_dynamics": -0.951012, "expectation": {"probability": 55.2222, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.935151, "high": 20.068678, "low": 19.305, "close": 19.305, "volume": 16172}, "trend_line": 20.74304, "activity_lines": {"activity_5": 19.775367, "activity_10": 19.865982, "activity_20": 20.30241, "activity_30": 20.5262}, "trend_signal": 0, "fair_value": 21.723859, "relative_strength": -12.667966, "rate_of_change": -0.14683580937541324, "market_dynamics": -0.804, "expectation": {"probability": 55.9606, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.584065, "high": 20.3609, "low": 19.514829, "close": 20.3609, "volume": 598}, "trend_line": 20.735587, "activity_lines": {"activity_5": 20.003267, "activity_10": 19.912053, "activity_20": 20.271445, "activity_30": 20.501546}, "trend_signal": 0, "fair_value": 21.705925, "relative_strength": -12.442027, "rate_of_change": -0.03593012403197269, "market_dynamics": -0.596284, "expectation": {"probability": 54.8857, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.27639, "high": 21.077555, "low": 20.27639, "close": 20.8105, "volume": 2146}, "trend_line": 20.760683, "activity_lines": {"activity_5": 20.283747, "activity_10": 20.046811, "activity_20": 20.284412, "activity_30": 20.506379}, "trend_signal": 0, "fair_value": 21.694296, "relative_strength": -11.236141, "rate_of_change": 0.12102864510178245, "market_dynamics": -0.315977, "expectation": {"probability": 52.2316, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.117168, "high": 22.426334, "low": 21.117168, "close": 22.3931, "volume": 344}, "trend_line": 20.797003, "activity_lines": {"activity_5": 21.012633, "activity_10": 20.484062, "activity_20": 20.452513, "activity_30": 20.611696}, "trend_signal": 0, "fair_value": 21.703255, "relative_strength": -4.944408, "rate_of_change": 0.17494607475100846, "market_dynamics": 0.128305, "expectation": {"probability": 44.6337, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.442509, "high": 22.610655, "low": 22.096327, "close": 22.4524, "volume": 1766}, "trend_line": 20.823833, "activity_lines": {"activity_5": 21.619513, "activity_10": 20.897745, "activity_20": 20.622621, "activity_30": 20.718496}, "trend_signal": 0, "fair_value": 21.712738, "relative_strength": -4.381798, "rate_of_change": 0.1290089730717467, "market_dynamics": 0.546781, "expectation": {"probability": 46.6338, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.531558, "high": 22.610685, "low": 21.393803, "close": 21.3941, "volume": 5956}, "trend_line": 20.83539, "activity_lines": {"activity_5": 21.72942, "activity_10": 21.084124, "activity_20": 20.689423, "activity_30": 20.755287}, "trend_signal": 0, "fair_value": 21.708755, "relative_strength": -9.515738, "rate_of_change": 0.05549890839020759, "market_dynamics": 0.836146, "expectation": {"probability": 55.1233, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.216069, "high": 21.216069, "low": 20.172872, "close": 20.2338, "volume": 642}, "trend_line": 20.79875, "activity_lines": {"activity_5": 21.313287, "activity_10": 21.021233, "activity_20": 20.648993, "activity_30": 20.716475}, "trend_signal": 0, "fair_value": 21.690546, "relative_strength": -14.1385, "rate_of_change": -0.17585463962998535, "market_dynamics": 0.780735, "expectation": {"probability": 57.0583, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.226938, "high": 20.8742, "low": 20.19232, "close": 20.8742, "volume": 3671}, "trend_line": 20.779517, "activity_lines": {"activity_5": 21.119093, "activity_10": 21.050556, "activity_20": 20.677368, "activity_30": 20.721343}, "trend_signal": 0, "fair_value": 21.68059, "relative_strength": -11.109225, "rate_of_change": -0.0924719033595761, "market_dynamics": 0.662856, "expectation": {"probability": 50.2411, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.297215, "high": 21.334748, "low": 19.297215, "close": 20.405, "volume": 1909}, "trend_line": 20.767623, "activity_lines": {"activity_5": 20.764253, "activity_10": 20.971833, "activity_20": 20.662867, "activity_30": 20.69718}, "trend_signal": 0, "fair_value": 21.665222, "relative_strength": -11.214167, "rate_of_change": -0.057239059021429964, "market_dynamics": 0.428195, "expectation": {"probability": 56.9814, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.770909, "high": 20.919273, "low": 20.118208, "close": 20.2368, "volume": 5582}, "trend_line": 20.756913, "activity_lines": {"activity_5": 20.485887, "activity_10": 20.860009, "activity_20": 20.634937, "activity_30": 20.662934}, "trend_signal": 0, "fair_value": 21.648217, "relative_strength": -16.060338, "rate_of_change": -0.05157065880866363, "market_dynamics": 0.311803, "expectation": {"probability": 56.0763, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.343709, "high": 20.371601, "low": 19.346701, "close": 19.3649, "volume": 2330}, "trend_line": 20.74154, "activity_lines": {"activity_5": 20.064593, "activity_10": 20.590613, "activity_20": 20.52557, "activity_30": 20.573126}, "trend_signal": 0, "fair_value": 21.621354, "relative_strength": -16.294202, "rate_of_change": -0.07406207271765461, "market_dynamics": 0.246663, "expectation": {"probability": 54.7287, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.643345, "high": 19.643345, "low": 19.465309, "close": 19.584, "volume": 1837}, "trend_line": 20.70786, "activity_lines": {"activity_5": 19.851613, "activity_10": 20.359964, "activity_20": 20.440233, "activity_30": 20.498446}, "trend_signal": 0, "fair_value": 21.597664, "relative_strength": -16.340147, "rate_of_change": -0.16237945687736, "market_dynamics": 0.017596, "expectation": {"probability": 51.9654, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.920318, "high": 19.920318, "low": 19.465336, "close": 19.8313, "volume": 563}, "trend_line": 20.644343, "activity_lines": {"activity_5": 19.764387, "activity_10": 20.188404, "activity_20": 20.383966, "activity_30": 20.441894}, "trend_signal": 0, "fair_value": 21.577361, "relative_strength": -15.375757, "rate_of_change": -0.3067289425367997, "market_dynamics": -0.170716, "expectation": {"probability": 55.8996, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.940064, "high": 20.0093, "low": 19.727409, "close": 19.7373, "volume": 3940}, "trend_line": 20.581303, "activity_lines": {"activity_5": 19.715353, "activity_10": 20.017556, "activity_20": 20.327271, "activity_30": 20.383375}, "trend_signal": 0, "fair_value": 21.556451, "relative_strength": -17.89069, "rate_of_change": -0.30536210331324604, "market_dynamics": -0.391287, "expectation": {"probability": 56.1815, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.1181, "high": 20.356372, "low": 19.5741, "close": 19.5741, "volume": 550}, "trend_line": 20.502973, "activity_lines": {"activity_5": 19.656433, "activity_10": 19.865324, "activity_20": 20.258685, "activity_30": 20.318394}, "trend_signal": 0, "fair_value": 21.534178, "relative_strength": -18.574684, "rate_of_change": -0.3805881483791263, "market_dynamics": -0.510971, "expectation": {"probability": 55.0613, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.756458, "high": 19.756458, "low": 18.945079, "close": 19.1005, "volume": 890}, "trend_line": 20.403603, "activity_lines": {"activity_5": 19.483827, "activity_10": 19.679315, "activity_20": 20.149562, "activity_30": 20.227912}, "trend_signal": 0, "fair_value": 21.507137, "relative_strength": -18.083189, "rate_of_change": -0.4846614195902243, "market_dynamics": -0.686612, "expectation": {"probability": 53.7828, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.146281, "high": 19.457623, "low": 19.146281, "close": 19.2487, "volume": 204}, "trend_line": 20.31607, "activity_lines": {"activity_5": 19.378247, "activity_10": 19.561953, "activity_20": 20.055444, "activity_30": 20.153402}, "trend_signal": 0, "fair_value": 21.482319, "relative_strength": -17.49663, "rate_of_change": -0.4290075630269836, "market_dynamics": -0.818257, "expectation": {"probability": 53.2209, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.068672, "high": 19.1687, "low": 18.869812, "close": 19.1687, "volume": 2104}, "trend_line": 20.246553, "activity_lines": {"activity_5": 19.268353, "activity_10": 19.447956, "activity_20": 19.952053, "activity_30": 20.079378}, "trend_signal": 0, "fair_value": 21.457171, "relative_strength": -16.569347, "rate_of_change": -0.34217739946752085, "market_dynamics": -0.931088, "expectation": {"probability": 53.6149, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.597098, "high": 19.726616, "low": 18.7901, "close": 18.7901, "volume": 1308}, "trend_line": 20.17459, "activity_lines": {"activity_5": 19.076433, "activity_10": 19.296133, "activity_20": 19.814772, "activity_30": 19.985414}, "trend_signal": 0, "fair_value": 21.428492, "relative_strength": -15.847313, "rate_of_change": -0.3554333421595282, "market_dynamics": -1.020124, "expectation": {"probability": 52.6353, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.78008, "high": 19.258299, "low": 18.78008, "close": 19.2581, "volume": 1349}, "trend_line": 20.130757, "activity_lines": {"activity_5": 19.10366, "activity_10": 19.258762, "activity_20": 19.729092, "activity_30": 19.926285}, "trend_signal": 0, "fair_value": 21.405403, "relative_strength": -15.777687, "rate_of_change": -0.21726835588727875, "market_dynamics": -0.971068, "expectation": {"probability": 51.9106, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.417723, "high": 19.4776, "low": 19.265688, "close": 19.4775, "volume": 2095}, "trend_line": 20.11237, "activity_lines": {"activity_5": 19.225087, "activity_10": 19.279076, "activity_20": 19.669219, "activity_30": 19.88414}, "trend_signal": 0, "fair_value": 21.385109, "relative_strength": -15.694671, "rate_of_change": -0.09133784685792291, "market_dynamics": -0.78417, "expectation": {"probability": 52.7955, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.113565, "high": 19.35676, "low": 19.019216, "close": 19.1847, "volume": 441}, "trend_line": 20.060437, "activity_lines": {"activity_5": 19.22378, "activity_10": 19.244107, "activity_20": 19.580638, "activity_30": 19.82429}, "trend_signal": 0, "fair_value": 21.362189, "relative_strength": -15.443427, "rate_of_change": -0.2582142233858975, "market_dynamics": -0.7846, "expectation": {"probability": 53.3422, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.550991, "high": 19.3281, "low": 18.550991, "close": 19.3281, "volume": 462}, "trend_line": 19.983987, "activity_lines": {"activity_5": 19.27454, "activity_10": 19.242471, "activity_20": 19.511315, "activity_30": 19.777042}, "trend_signal": 0, "fair_value": 21.341219, "relative_strength": -14.551744, "rate_of_change": -0.38109837786684925, "market_dynamics": -0.664848, "expectation": {"probability": 52.678, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.387911, "high": 19.4178, "low": 19.108948, "close": 19.4178, "volume": 359}, "trend_line": 19.947783, "activity_lines": {"activity_5": 19.344573, "activity_10": 19.266293, "activity_20": 19.457594, "activity_30": 19.740514}, "trend_signal": 0, "fair_value": 21.321592, "relative_strength": -16.136927, "rate_of_change": -0.1811650497971096, "market_dynamics": -0.513127, "expectation": {"probability": 53.4977, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.577178, "high": 19.7864, "low": 19.577178, "close": 19.7864, "volume": 433}, "trend_line": 19.922877, "activity_lines": {"activity_5": 19.495627, "activity_10": 19.362942, "activity_20": 19.453146, "activity_30": 19.730102}, "trend_signal": 0, "fair_value": 21.306085, "relative_strength": -12.247744, "rate_of_change": -0.12485598023600632, "market_dynamics": -0.324277, "expectation": {"probability": 54.4386, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.567244, "high": 19.975725, "low": 19.1488, "close": 19.1488, "volume": 776}, "trend_line": 19.91826, "activity_lines": {"activity_5": 19.398927, "activity_10": 19.339804, "activity_20": 19.400669, "activity_30": 19.680162}, "trend_signal": 0, "fair_value": 21.284512, "relative_strength": -11.669856, "rate_of_change": -0.023174363823054517, "market_dynamics": -0.096601, "expectation": {"probability": 54.8765, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.940426, "high": 19.9956, "low": 18.940426, "close": 19.9956, "volume": 687}, "trend_line": 19.954727, "activity_lines": {"activity_5": 19.606407, "activity_10": 19.469751, "activity_20": 19.439532, "activity_30": 19.685152}, "trend_signal": 0, "fair_value": 21.27175, "relative_strength": -4.305877, "rate_of_change": 0.18308326128887892, "market_dynamics": 0.191392, "expectation": {"probability": 49.2516, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.616976, "high": 19.9059, "low": 19.477495, "close": 19.9059, "volume": 291}, "trend_line": 19.964137, "activity_lines": {"activity_5": 19.729927, "activity_10": 19.569809, "activity_20": 19.470986, "activity_30": 19.682002}, "trend_signal": 0, "fair_value": 21.25836, "relative_strength": -2.00255, "rate_of_change": 0.04715674636893095, "market_dynamics": 0.381918, "expectation": {"probability": 54.4815, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.135049, "high": 20.164938, "low": 19.5572, "close": 19.5572, "volume": 1050}, "trend_line": 19.940493, "activity_lines": {"activity_5": 19.698693, "activity_10": 19.593064, "activity_20": 19.473842, "activity_30": 19.655748}, "trend_signal": 0, "fair_value": 21.241844, "relative_strength": -3.63436, "rate_of_change": -0.11843236699888848, "market_dynamics": 0.415993, "expectation": {"probability": 53.8506, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.537332, "high": 19.602888, "low": 18.82, "close": 18.82, "volume": 1504}, "trend_line": 19.891517, "activity_lines": {"activity_5": 19.412433, "activity_10": 19.468335, "activity_20": 19.410525, "activity_30": 19.583458}, "trend_signal": 0, "fair_value": 21.218557, "relative_strength": -4.684637, "rate_of_change": -0.24561077802840525, "market_dynamics": 0.478534, "expectation": {"probability": 52.901, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.540968, "high": 18.790041, "low": 16.8672, "close": 16.8672, "volume": 2322}, "trend_line": 19.810257, "activity_lines": {"activity_5": 18.539667, "activity_10": 18.996516, "activity_20": 19.167974, "activity_30": 19.38834}, "trend_signal": 0, "fair_value": 21.177115, "relative_strength": -4.896725, "rate_of_change": -0.4085158512545842, "market_dynamics": 0.252156, "expectation": {"probability": 51.9843, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.020419, "high": 17.365417, "low": 15.65707, "close": 17.2355, "volume": 3889}, "trend_line": 19.706077, "activity_lines": {"activity_5": 17.941773, "activity_10": 18.639122, "activity_20": 18.972393, "activity_30": 19.222227}, "trend_signal": 0, "fair_value": 21.13993, "relative_strength": -9.220688, "rate_of_change": -0.5258891896253517, "market_dynamics": 0.041421, "expectation": {"probability": 49.9716, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 17.594892, "high": 17.594892, "low": 17.063471, "close": 17.1362, "volume": 718}, "trend_line": 19.5836, "activity_lines": {"activity_5": 17.494787, "activity_10": 18.299113, "activity_20": 18.778539, "activity_30": 19.056429}, "trend_signal": 0, "fair_value": 21.102512, "relative_strength": -7.244038, "rate_of_change": -0.6215189355040069, "market_dynamics": -0.312656, "expectation": {"probability": 52.6726, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.986793, "high": 18.0329, "low": 16.927015, "close": 18.0329, "volume": 197}, "trend_line": 19.43826, "activity_lines": {"activity_5": 17.531347, "activity_10": 18.161993, "activity_20": 18.682918, "activity_30": 18.956383}, "trend_signal": 0, "fair_value": 21.07409, "relative_strength": -7.846571, "rate_of_change": -0.7421515962335878, "market_dynamics": -0.577266, "expectation": {"probability": 52.1143, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.993057, "high": 18.4115, "low": 17.853576, "close": 18.4115, "volume": 705}, "trend_line": 19.303563, "activity_lines": {"activity_5": 17.795727, "activity_10": 18.118889, "activity_20": 18.63147, "activity_30": 18.890141}, "trend_signal": 0, "fair_value": 21.049662, "relative_strength": -8.510032, "rate_of_change": -0.6929478255769764, "market_dynamics": -0.618826, "expectation": {"probability": 52.8153, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.381606, "high": 18.9744, "low": 18.281976, "close": 18.9744, "volume": 1849}, "trend_line": 19.222907, "activity_lines": {"activity_5": 18.274973, "activity_10": 18.203129, "activity_20": 18.639168, "activity_30": 18.868905}, "trend_signal": 0, "fair_value": 21.030796, "relative_strength": -5.088292, "rate_of_change": -0.4178295996443826, "market_dynamics": -0.472549, "expectation": {"probability": 53.6248, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.746487, "high": 20.158951, "low": 19.746487, "close": 20.1459, "volume": 375}, "trend_line": 19.219977, "activity_lines": {"activity_5": 19.00424, "activity_10": 18.50354, "activity_20": 18.759038, "activity_30": 18.928452}, "trend_signal": 0, "fair_value": 21.022824, "relative_strength": -5.255882, "rate_of_change": -0.01524223157298327, "market_dynamics": -0.120371, "expectation": {"probability": 51.7776, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.90597, "high": 20.165006, "low": 19.4676, "close": 19.4676, "volume": 434}, "trend_line": 19.17309, "activity_lines": {"activity_5": 19.31338, "activity_10": 18.677891, "activity_20": 18.810036, "activity_30": 18.944428}, "trend_signal": 0, "fair_value": 21.008938, "relative_strength": -5.782958, "rate_of_change": -0.24394930337326456, "market_dynamics": 0.165687, "expectation": {"probability": 50.6729, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.816228, "high": 19.816228, "low": 19.4476, "close": 19.4476, "volume": 1027}, "trend_line": 19.141177, "activity_lines": {"activity_5": 19.460427, "activity_10": 18.856575, "activity_20": 18.857705, "activity_30": 18.962138}, "trend_signal": 0, "fair_value": 20.995121, "relative_strength": -7.169232, "rate_of_change": -0.16644682729804855, "market_dynamics": 0.413096, "expectation": {"probability": 50.0578, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.467533, "high": 19.69668, "low": 19.467533, "close": 19.6106, "volume": 53}, "trend_line": 19.120303, "activity_lines": {"activity_5": 19.567493, "activity_10": 19.066887, "activity_20": 18.917768, "activity_30": 18.992424}, "trend_signal": 0, "fair_value": 20.982976, "relative_strength": -7.897749, "rate_of_change": -0.10905285500468008, "market_dynamics": 0.49267, "expectation": {"probability": 47.6502, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.839016, "high": 20.174966, "low": 19.8163, "close": 19.8163, "volume": 128}, "trend_line": 19.13535, "activity_lines": {"activity_5": 19.663187, "activity_10": 19.300225, "activity_20": 18.995742, "activity_30": 19.037327}, "trend_signal": 0, "fair_value": 20.972831, "relative_strength": -6.122319, "rate_of_change": 0.07869645162003523, "market_dynamics": 0.476813, "expectation": {"probability": 48.4476, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.012214, "high": 20.012214, "low": 19.3742, "close": 19.3742, "volume": 253}, "trend_line": 19.128357, "activity_lines": {"activity_5": 19.555387, "activity_10": 19.399562, "activity_20": 19.029998, "activity_30": 19.052737}, "trend_signal": 0, "fair_value": 20.95905, "relative_strength": -7.914236, "rate_of_change": -0.0365449286268493, "market_dynamics": 0.482393, "expectation": {"probability": 50.7701, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.403154, "high": 20.406765, "low": 19.403154, "close": 20.3818, "volume": 561}, "trend_line": 19.146707, "activity_lines": {"activity_5": 19.8349, "activity_10": 19.643213, "activity_20": 19.159314, "activity_30": 19.133604}, "trend_signal": 0, "fair_value": 20.954116, "relative_strength": -6.768679, "rate_of_change": 0.09593087372845503, "market_dynamics": 0.60746, "expectation": {"probability": 48.502, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 20.471617, "high": 21.0608, "low": 20.291866, "close": 21.0608, "volume": 2991}, "trend_line": 19.190823, "activity_lines": {"activity_5": 20.2798, "activity_10": 19.951307, "activity_20": 19.348279, "activity_30": 19.257094}, "trend_signal": 1, "fair_value": 20.95502, "relative_strength": -4.879379, "rate_of_change": 0.23041037813971085, "market_dynamics": 0.875995, "expectation": {"probability": 36.4121, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.551546, "high": 20.821172, "low": 20.451684, "close": 20.8012, "volume": 2220}, "trend_line": 19.231727, "activity_lines": {"activity_5": 20.53062, "activity_10": 20.157149, "activity_20": 19.504696, "activity_30": 19.360989}, "trend_signal": 1, "fair_value": 20.953728, "relative_strength": -5.416727, "rate_of_change": 0.21314354261929053, "market_dynamics": 1.119322, "expectation": {"probability": 46.5485, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.771235, "high": 20.941, "low": 20.599773, "close": 20.941, "volume": 291}, "trend_line": 19.293077, "activity_lines": {"activity_5": 20.748667, "activity_10": 20.34496, "activity_20": 19.669595, "activity_30": 19.471265}, "trend_signal": 1, "fair_value": 20.953622, "relative_strength": -5.701202, "rate_of_change": 0.3190041123191948, "market_dynamics": 1.292736, "expectation": {"probability": 44.626, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.000919, "high": 21.5202, "low": 21.000919, "close": 21.5202, "volume": 157}, "trend_line": 19.368793, "activity_lines": {"activity_5": 21.0848, "activity_10": 20.602324, "activity_20": 19.881121, "activity_30": 19.61495}, "trend_signal": 1, "fair_value": 20.958304, "relative_strength": -3.658191, "rate_of_change": 0.3924516550677732, "market_dynamics": 1.353712, "expectation": {"probability": 38.9325, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.420338, "high": 21.689964, "low": 20.980946, "close": 21.0142, "volume": 1208}, "trend_line": 19.43031, "activity_lines": {"activity_5": 21.1092, "activity_10": 20.7427, "activity_20": 20.037198, "activity_30": 19.721105}, "trend_signal": 1, "fair_value": 20.958762, "relative_strength": -3.553718, "rate_of_change": 0.3176088463540216, "market_dynamics": 1.286252, "expectation": {"probability": 38.7518, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.210563, "high": 21.460217, "low": 21.170619, "close": 21.4003, "volume": 4582}, "trend_line": 19.517317, "activity_lines": {"activity_5": 21.22014, "activity_10": 20.925156, "activity_20": 20.224768, "activity_30": 19.848202}, "trend_signal": 1, "fair_value": 20.962352, "relative_strength": -5.085392, "rate_of_change": 0.44779007643213026, "market_dynamics": 1.367034, "expectation": {"probability": 39.5683, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.433749, "high": 22.249117, "low": 21.433749, "close": 22.1892, "volume": 2772}, "trend_line": 19.61502, "activity_lines": {"activity_5": 21.571413, "activity_10": 21.215545, "activity_20": 20.478694, "activity_30": 20.020581}, "trend_signal": 1, "fair_value": 20.972246, "relative_strength": -1.912699, "rate_of_change": 0.5005964703037962, "market_dynamics": 1.57559, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.638666, "high": 23.527436, "low": 22.428956, "close": 23.4809, "volume": 6634}, "trend_line": 19.748467, "activity_lines": {"activity_5": 22.26072, "activity_10": 21.693905, "activity_20": 20.839596, "activity_30": 20.269993}, "trend_signal": 1, "fair_value": 20.992315, "relative_strength": 4.844058, "rate_of_change": 0.6803306853625452, "market_dynamics": 1.740087, "expectation": {"probability": 46.7562, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.557332, "high": 23.856917, "low": 23.264938, "close": 23.5807, "volume": 1486}, "trend_line": 19.895, "activity_lines": {"activity_5": 22.813967, "activity_10": 22.123782, "activity_20": 21.178509, "activity_30": 20.517234}, "trend_signal": 1, "fair_value": 21.012858, "relative_strength": 5.657178, "rate_of_change": 0.7419968344884594, "market_dynamics": 1.824328, "expectation": {"probability": 49.6829, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.127961, "high": 23.747103, "low": 23.019711, "close": 23.6774, "volume": 1397}, "trend_line": 20.039977, "activity_lines": {"activity_5": 23.26208, "activity_10": 22.494758, "activity_20": 21.496416, "activity_30": 20.761259}, "trend_signal": 1, "fair_value": 21.033839, "relative_strength": 5.159879, "rate_of_change": 0.7287107313395367, "market_dynamics": 1.79111, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.657192, "high": 23.870796, "low": 23.482934, "close": 23.7959, "volume": 1148}, "trend_line": 20.185913, "activity_lines": {"activity_5": 23.572147, "activity_10": 22.82736, "activity_20": 21.79446, "activity_30": 21.003577}, "trend_signal": 1, "fair_value": 21.055417, "relative_strength": 3.905006, "rate_of_change": 0.7282243886806804, "market_dynamics": 1.725173, "expectation": {"probability": 55.514, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.906824, "high": 24.359796, "low": 23.906824, "close": 24.1404, "volume": 2536}, "trend_line": 20.331047, "activity_lines": {"activity_5": 23.83734, "activity_10": 23.172869, "activity_20": 22.097871, "activity_30": 21.258705}, "trend_signal": 1, "fair_value": 21.079332, "relative_strength": 3.3352, "rate_of_change": 0.7189865526518534, "market_dynamics": 1.681532, "expectation": {"probability": 57.9505, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.426505, "high": 24.486022, "low": 24.1415, "close": 24.1415, "volume": 3530}, "trend_line": 20.49747, "activity_lines": {"activity_5": 23.97282, "activity_10": 23.457865, "activity_20": 22.374107, "activity_30": 21.504541}, "trend_signal": 1, "fair_value": 21.102887, "relative_strength": 4.100991, "rate_of_change": 0.8185658121787737, "market_dynamics": 1.726623, "expectation": {"probability": 60.134, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.326322, "high": 24.8478, "low": 24.131691, "close": 24.8478, "volume": 778}, "trend_line": 20.65921, "activity_lines": {"activity_5": 24.299693, "activity_10": 23.813089, "activity_20": 22.693003, "activity_30": 21.785207}, "trend_signal": 1, "fair_value": 21.131474, "relative_strength": 6.134656, "rate_of_change": 0.7890729929108411, "market_dynamics": 1.694707, "expectation": {"probability": 62.1019, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.055314, "high": 25.064202, "low": 23.687208, "close": 23.7652, "volume": 1233}, "trend_line": 20.787853, "activity_lines": {"activity_5": 24.181227, "activity_10": 23.910975, "activity_20": 22.886405, "activity_30": 21.985594}, "trend_signal": 1, "fair_value": 21.151427, "relative_strength": 4.035222, "rate_of_change": 0.6226907998902026, "market_dynamics": 1.53904, "expectation": {"probability": 59.8628, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.236429, "high": 24.96542, "low": 24.02672, "close": 24.6908, "volume": 8659}, "trend_line": 20.958973, "activity_lines": {"activity_5": 24.36544, "activity_10": 24.127133, "activity_20": 23.147495, "activity_30": 22.237397}, "trend_signal": 1, "fair_value": 21.178038, "relative_strength": 5.517928, "rate_of_change": 0.8231730328283636, "market_dynamics": 1.520717, "expectation": {"probability": 61.0145, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.865549, "high": 25.4785, "low": 24.685798, "close": 25.4785, "volume": 2103}, "trend_line": 21.180923, "activity_lines": {"activity_5": 24.75256, "activity_10": 24.426682, "activity_20": 23.458636, "activity_30": 22.528979}, "trend_signal": 1, "fair_value": 21.210131, "relative_strength": 6.617584, "rate_of_change": 1.0589736434127743, "market_dynamics": 1.401246, "expectation": {"probability": 62.4302, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.554552, "high": 25.774247, "low": 25.393874, "close": 25.5196, "volume": 5309}, "trend_line": 21.469337, "activity_lines": {"activity_5": 25.064173, "activity_10": 24.673898, "activity_20": 23.745749, "activity_30": 22.808894}, "trend_signal": 1, "fair_value": 21.242053, "relative_strength": 4.836616, "rate_of_change": 1.36166870537228, "market_dynamics": 1.414457, "expectation": {"probability": 63.9893, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.634492, "high": 25.884146, "low": 25.222662, "close": 25.3399, "volume": 2790}, "trend_line": 21.739483, "activity_lines": {"activity_5": 25.224013, "activity_10": 24.851375, "activity_20": 23.988589, "activity_30": 23.058608}, "trend_signal": 1, "fair_value": 21.272185, "relative_strength": 7.292505, "rate_of_change": 1.2582875754384053, "market_dynamics": 1.499928, "expectation": {"probability": 62.4277, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.714388, "high": 25.919105, "low": 24.705785, "close": 24.8395, "volume": 8783}, "trend_line": 21.99626, "activity_lines": {"activity_5": 25.184247, "activity_10": 24.905884, "activity_20": 24.155363, "activity_30": 23.258609}, "trend_signal": 1, "fair_value": 21.298223, "relative_strength": 5.242597, "rate_of_change": 1.181155044027494, "market_dynamics": 1.290475, "expectation": {"probability": 60.1671, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.288876, "high": 24.288876, "low": 22.968205, "close": 23.3327, "volume": 1898}, "trend_line": 22.17292, "activity_lines": {"activity_5": 24.570593, "activity_10": 24.6653, "activity_20": 24.157406, "activity_30": 23.344831}, "trend_signal": 1, "fair_value": 21.312966, "relative_strength": 1.975273, "rate_of_change": 0.803136533210654, "market_dynamics": 0.747241, "expectation": {"probability": 57.6769, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.660526, "high": 24.5453, "low": 23.660526, "close": 24.5453, "volume": 6724}, "trend_line": 22.37738, "activity_lines": {"activity_5": 24.45168, "activity_10": 24.653611, "activity_20": 24.264116, "activity_30": 23.497887}, "trend_signal": 1, "fair_value": 21.33622, "relative_strength": 2.19335, "rate_of_change": 0.9221158061274628, "market_dynamics": 0.326615, "expectation": {"probability": 59.1173, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.431165, "high": 25.2001, "low": 24.431165, "close": 25.2001, "volume": 986}, "trend_line": 22.584903, "activity_lines": {"activity_5": 24.613247, "activity_10": 24.753615, "activity_20": 24.415359, "activity_30": 23.679998}, "trend_signal": 1, "fair_value": 21.363819, "relative_strength": 3.740814, "rate_of_change": 0.927378450917855, "market_dynamics": -0.135309, "expectation": {"probability": 60.6864, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.015362, "high": 25.571492, "low": 25.015362, "close": 25.0603, "volume": 2807}, "trend_line": 22.748717, "activity_lines": {"activity_5": 24.749513, "activity_10": 24.808953, "activity_20": 24.533006, "activity_30": 23.839701}, "trend_signal": 1, "fair_value": 21.390035, "relative_strength": 4.964453, "rate_of_change": 0.7253252316381371, "market_dynamics": -0.446595, "expectation": {"probability": 65.0794, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.0801, "high": 25.1478, "low": 24.475, "close": 25.0481, "volume": 1645}, "trend_line": 22.934733, "activity_lines": {"activity_5": 24.900353, "activity_10": 24.858209, "activity_20": 24.632634, "activity_30": 23.988049}, "trend_signal": 1, "fair_value": 21.415796, "relative_strength": 4.146392, "rate_of_change": 0.8176988618742859, "market_dynamics": -0.391718, "expectation": {"probability": 61.8868, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.19, "high": 25.305, "low": 25.1234, "close": 25.305, "volume": 1833}, "trend_line": 23.12998, "activity_lines": {"activity_5": 25.12292, "activity_10": 24.930849, "activity_20": 24.737519, "activity_30": 24.140969}, "trend_signal": 1, "fair_value": 21.442994, "relative_strength": 3.746783, "rate_of_change": 0.8513157750735462, "market_dynamics": -0.490884, "expectation": {"probability": 57.3204, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.1856, "high": 25.3958, "low": 24.885, "close": 25.3958, "volume": 1033}, "trend_line": 23.32282, "activity_lines": {"activity_5": 25.244267, "activity_10": 25.008831, "activity_20": 24.832458, "activity_30": 24.287151}, "trend_signal": 1, "fair_value": 21.470444, "relative_strength": 5.725855, "rate_of_change": 0.8337231592936974, "market_dynamics": -0.495375, "expectation": {"probability": 58.8, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.61, "high": 25.98, "low": 25.54, "close": 25.835, "volume": 3000}, "trend_line": 23.523443, "activity_lines": {"activity_5": 25.455313, "activity_10": 25.168171, "activity_20": 24.953956, "activity_30": 24.449227}, "trend_signal": 1, "fair_value": 21.500544, "relative_strength": 5.026186, "rate_of_change": 0.8602004388834636, "market_dynamics": -0.449331, "expectation": {"probability": 60.4353, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.105, "high": 26.105, "low": 25.869, "close": 26.02, "volume": 1242}, "trend_line": 23.74497, "activity_lines": {"activity_5": 25.6857, "activity_10": 25.355413, "activity_20": 25.081863, "activity_30": 24.610295}, "trend_signal": 1, "fair_value": 21.531499, "relative_strength": 6.446391, "rate_of_change": 0.9417286406585901, "market_dynamics": -0.314938, "expectation": {"probability": 61.9458, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.4903, "high": 26.44, "low": 25.4903, "close": 26.3722, "volume": 1397}, "trend_line": 23.94465, "activity_lines": {"activity_5": 25.969507, "activity_10": 25.594325, "activity_20": 25.231698, "activity_30": 24.779794}, "trend_signal": 1, "fair_value": 21.564429, "relative_strength": 7.351468, "rate_of_change": 0.8409359961288675, "market_dynamics": -0.180306, "expectation": {"probability": 63.3452, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.23, "high": 26.82, "low": 26.23, "close": 26.4252, "volume": 17741}, "trend_line": 24.123463, "activity_lines": {"activity_5": 26.182707, "activity_10": 25.815007, "activity_20": 25.373747, "activity_30": 24.939829}, "trend_signal": 1, "fair_value": 21.597272, "relative_strength": 7.422205, "rate_of_change": 0.7467764197848024, "market_dynamics": 0.1008, "expectation": {"probability": 63.3945, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.46, "high": 27.8641, "low": 26.405, "close": 27.8641, "volume": 4991}, "trend_line": 24.358893, "activity_lines": {"activity_5": 26.80086, "activity_10": 26.24108, "activity_20": 25.640314, "activity_30": 25.181161}, "trend_signal": 1, "fair_value": 21.639332, "relative_strength": 15.063277, "rate_of_change": 0.9759378245154824, "market_dynamics": 0.384637, "expectation": {"probability": 64.2473, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.2195, "high": 28.9099, "low": 28.07, "close": 28.3126, "volume": 10974}, "trend_line": 24.604613, "activity_lines": {"activity_5": 27.40396, "activity_10": 26.688356, "activity_20": 25.931864, "activity_30": 25.436239}, "trend_signal": 1, "fair_value": 21.68382, "relative_strength": 17.802321, "rate_of_change": 1.0087486323783357, "market_dynamics": 0.77511, "expectation": {"probability": 65.2136, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.38, "high": 28.55, "low": 27.68, "close": 27.9283, "volume": 15136}, "trend_line": 24.818217, "activity_lines": {"activity_5": 27.713787, "activity_10": 27.009169, "activity_20": 26.166951, "activity_30": 25.65067}, "trend_signal": 1, "fair_value": 21.725174, "relative_strength": 14.443221, "rate_of_change": 0.8681461480414268, "market_dynamics": 1.1516, "expectation": {"probability": 62.9803, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.07, "high": 28.46, "low": 27.41, "close": 27.5661, "volume": 8313}, "trend_line": 25.036613, "activity_lines": {"activity_5": 27.77566, "activity_10": 27.211982, "activity_20": 26.352874, "activity_30": 25.827953}, "trend_signal": 1, "fair_value": 21.763601, "relative_strength": 12.834595, "rate_of_change": 0.8799826353359651, "market_dynamics": 1.319003, "expectation": {"probability": 61.4822, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.31, "high": 27.35, "low": 25.68, "close": 25.8378, "volume": 3820}, "trend_line": 25.18453, "activity_lines": {"activity_5": 27.18184, "activity_10": 27.054776, "activity_20": 26.356097, "activity_30": 25.879642}, "trend_signal": 1, "fair_value": 21.79023, "relative_strength": 6.97642, "rate_of_change": 0.5908027575455179, "market_dynamics": 1.032899, "expectation": {"probability": 59.7865, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.52, "high": 27.2106, "low": 25.52, "close": 26.75, "volume": 1895}, "trend_line": 25.336557, "activity_lines": {"activity_5": 26.931247, "activity_10": 27.053738, "activity_20": 26.440735, "activity_30": 25.98064}, "trend_signal": 1, "fair_value": 21.822436, "relative_strength": 11.699536, "rate_of_change": 0.6036523214846589, "market_dynamics": 0.604477, "expectation": {"probability": 61.7764, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.2336, "high": 27.2522, "low": 26.44, "close": 26.5626, "volume": 2266}, "trend_line": 25.43928, "activity_lines": {"activity_5": 26.69246, "activity_10": 26.994005, "activity_20": 26.50147, "activity_30": 26.05974}, "trend_signal": 1, "fair_value": 21.853018, "relative_strength": 12.882839, "rate_of_change": 0.40543393484758405, "market_dynamics": 0.116503, "expectation": {"probability": 59.2749, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.07, "high": 27.63, "low": 26.335, "close": 26.335, "volume": 12734}, "trend_line": 25.53109, "activity_lines": {"activity_5": 26.494473, "activity_10": 26.879662, "activity_20": 26.535562, "activity_30": 26.117528}, "trend_signal": 1, "fair_value": 21.881749, "relative_strength": 15.291462, "rate_of_change": 0.36089857889059296, "market_dynamics": -0.256344, "expectation": {"probability": 63.009, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.22, "high": 27.0959, "low": 25.84, "close": 26.7521, "volume": 3906}, "trend_line": 25.63358, "activity_lines": {"activity_5": 26.54174, "activity_10": 26.835427, "activity_20": 26.60464, "activity_30": 26.196303}, "trend_signal": 1, "fair_value": 21.900394, "relative_strength": 12.333081, "rate_of_change": 0.4014321362699341, "market_dynamics": -0.331415, "expectation": {"probability": 61.2077, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.76, "high": 28.28, "low": 26.211, "close": 28.28, "volume": 3004}, "trend_line": 25.78305, "activity_lines": {"activity_5": 27.152573, "activity_10": 27.062085, "activity_20": 26.810124, "activity_30": 26.36704}, "trend_signal": 1, "fair_value": 21.925587, "relative_strength": 13.24186, "rate_of_change": 0.5831023212520486, "market_dynamics": -0.284849, "expectation": {"probability": 62.109, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.45, "high": 28.86, "low": 28.175, "close": 28.8034, "volume": 2839}, "trend_line": 25.938483, "activity_lines": {"activity_5": 27.77506, "activity_10": 27.350184, "activity_20": 27.041898, "activity_30": 26.561901}, "trend_signal": 1, "fair_value": 21.956928, "relative_strength": 8.335561, "rate_of_change": 0.6028495465043979, "market_dynamics": -0.134871, "expectation": {"probability": 63.1304, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.59, "high": 28.99, "low": 28.45, "close": 28.69, "volume": 4593}, "trend_line": 26.0901, "activity_lines": {"activity_5": 28.222853, "activity_10": 27.600585, "activity_20": 27.242594, "activity_30": 26.739418}, "trend_signal": 1, "fair_value": 21.991504, "relative_strength": 5.225399, "rate_of_change": 0.584525317074241, "market_dynamics": -0.026375, "expectation": {"probability": 64.4512, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.655, "high": 29.0374, "low": 27.97, "close": 29.0374, "volume": 3370}, "trend_line": 26.229753, "activity_lines": {"activity_5": 28.64462, "activity_10": 27.907289, "activity_20": 27.459758, "activity_30": 26.929567}, "trend_signal": 1, "fair_value": 22.026955, "relative_strength": 4.621053, "rate_of_change": 0.53527199972403, "market_dynamics": 0.179772, "expectation": {"probability": 60.8455, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.19, "high": 30.12, "low": 29.0294, "close": 30.12, "volume": 3345}, "trend_line": 26.44158, "activity_lines": {"activity_5": 29.247093, "activity_10": 28.390664, "activity_20": 27.761088, "activity_30": 27.180551}, "trend_signal": 1, "fair_value": 22.069367, "relative_strength": 2.706589, "rate_of_change": 0.8075829002278425, "market_dynamics": 0.366522, "expectation": {"probability": 61.4071, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.5, "high": 31.09, "low": 30.37, "close": 30.4224, "volume": 4355}, "trend_line": 26.632633, "activity_lines": {"activity_5": 29.72584, "activity_10": 28.882585, "activity_20": 28.067066, "activity_30": 27.437378}, "trend_signal": 1, "fair_value": 22.113116, "relative_strength": 3.875786, "rate_of_change": 0.7225475936006855, "market_dynamics": 0.517913, "expectation": {"probability": 62.2074, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.92, "high": 30.9, "low": 29.12, "close": 30.8555, "volume": 4073}, "trend_line": 26.811867, "activity_lines": {"activity_5": 30.206127, "activity_10": 29.369896, "activity_20": 28.389923, "activity_30": 27.709821}, "trend_signal": 1, "fair_value": 22.162308, "relative_strength": 3.868493, "rate_of_change": 0.6729864073146692, "market_dynamics": 0.69704, "expectation": {"probability": 62.9751, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.539, "high": 31.88, "low": 31.49, "close": 31.66, "volume": 715}, "trend_line": 27.016547, "activity_lines": {"activity_5": 30.817773, "activity_10": 29.928835, "activity_20": 28.763401, "activity_30": 28.022603}, "trend_signal": 1, "fair_value": 22.214509, "relative_strength": 3.327049, "rate_of_change": 0.7633933138635954, "market_dynamics": 0.897703, "expectation": {"probability": 63.7123, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b8753945-a3d9-47a2-a5e8-2d22763b5677/", "share_image": "https://sharemaestro.com/terminal/b8753945-a3d9-47a2-a5e8-2d22763b5677/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}