{"ticker": {"uuid": "b877efed-a589-41e1-a529-a3b18d60fc8c", "symbol": "SXLB", "name": "State Street SPDR S&P U.S. Materials Select Sector UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SXLB rose 3.85%, moving from 49.21 to 51.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.95 and has improved across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is undecided at 49.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.10"}, {"label": "12-Week Change", "value": "3.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.95"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.57, "high": 51.150002, "low": 50.34, "close": 51.099998, "volume": 26146}, "trend_line": 48.682084, "activity_lines": {"activity_5": 50.710665, "activity_10": 50.983227, "activity_20": 50.768274, "activity_30": 50.091075}, "trend_signal": 1, "fair_value": 43.640417, "relative_strength": 1.949274, "rate_of_change": 0.5715620629815116, "market_dynamics": -0.499237, "expectation": {"probability": 49.6637, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.439999, "high": 38.177502, "low": 37.314999, "close": 37.552502, "volume": 166066}, "trend_line": 38.03175, "activity_lines": {"activity_5": 37.175918, "activity_10": 37.40975, "activity_20": 37.617887, "activity_30": 37.834183}, "trend_signal": 0, "fair_value": 36.271539, "relative_strength": 1.056091, "rate_of_change": -0.06744283249700984, "market_dynamics": -0.619596, "expectation": {"probability": 58.2104, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.75, "high": 39.139999, "low": 37.75, "close": 38.713749, "volume": 7794}, "trend_line": 38.066375, "activity_lines": {"activity_5": 37.707501, "activity_10": 37.607978, "activity_20": 37.690667, "activity_30": 37.878183}, "trend_signal": 0, "fair_value": 36.35496, "relative_strength": 3.037501, "rate_of_change": 0.09104235277103565, "market_dynamics": -0.438147, "expectation": {"probability": 56.6881, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.830002, "high": 38.830002, "low": 37.830002, "close": 38.053749, "volume": 52154}, "trend_line": 38.041292, "activity_lines": {"activity_5": 37.912, "activity_10": 37.667545, "activity_20": 37.704446, "activity_30": 37.877368}, "trend_signal": 0, "fair_value": 36.440561, "relative_strength": 3.669627, "rate_of_change": -0.06589279909106709, "market_dynamics": -0.060035, "expectation": {"probability": 55.6317, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.1525, "high": 39.575001, "low": 38.145, "close": 39.509998, "volume": 5685}, "trend_line": 38.05125, "activity_lines": {"activity_5": 38.558666, "activity_10": 38.000795, "activity_20": 37.866083, "activity_30": 37.972124}, "trend_signal": 0, "fair_value": 36.527356, "relative_strength": 6.453195, "rate_of_change": 0.026176818600179442, "market_dynamics": 0.282273, "expectation": {"probability": 55.5137, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.747501, "high": 39.785, "low": 38.345001, "close": 38.970001, "volume": 347497}, "trend_line": 38.060625, "activity_lines": {"activity_5": 38.802083, "activity_10": 38.214136, "activity_20": 37.972542, "activity_30": 38.031398}, "trend_signal": 0, "fair_value": 36.609183, "relative_strength": 8.731017, "rate_of_change": 0.0246378239873817, "market_dynamics": 0.631111, "expectation": {"probability": 54.6887, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.779999, "high": 39.997501, "low": 38.705002, "close": 39.743752, "volume": 224450}, "trend_line": 38.147375, "activity_lines": {"activity_5": 39.196667, "activity_10": 38.555364, "activity_20": 38.150143, "activity_30": 38.139987}, "trend_signal": 0, "fair_value": 36.686258, "relative_strength": 7.983312, "rate_of_change": 0.22792584199548743, "market_dynamics": 0.98065, "expectation": {"probability": 54.1745, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.677502, "high": 40.172501, "low": 39.5625, "close": 39.951248, "volume": 24392}, "trend_line": 38.24225, "activity_lines": {"activity_5": 39.514333, "activity_10": 38.899477, "activity_20": 38.338315, "activity_30": 38.256366}, "trend_signal": 1, "fair_value": 36.763502, "relative_strength": 5.169731, "rate_of_change": 0.24870649684284127, "market_dynamics": 1.08905, "expectation": {"probability": 54.5792, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.053749, "high": 41.009998, "low": 40.053749, "close": 40.783749, "volume": 19368}, "trend_line": 38.370708, "activity_lines": {"activity_5": 40.027, "activity_10": 39.34325, "activity_20": 38.605494, "activity_30": 38.420333}, "trend_signal": 1, "fair_value": 36.850112, "relative_strength": 6.778079, "rate_of_change": 0.33590596787584925, "market_dynamics": 1.138975, "expectation": {"probability": 55.4429, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.002499, "high": 41.002499, "low": 39.947498, "close": 40.455002, "volume": 25766}, "trend_line": 38.454375, "activity_lines": {"activity_5": 40.248084, "activity_10": 39.665818, "activity_20": 38.827298, "activity_30": 38.554804}, "trend_signal": 1, "fair_value": 36.931154, "relative_strength": 7.52065, "rate_of_change": 0.2180491431119759, "market_dynamics": 1.092238, "expectation": {"probability": 53.7535, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.022499, "high": 40.244999, "low": 39.497501, "close": 39.634998, "volume": 3477}, "trend_line": 38.46075, "activity_lines": {"activity_5": 40.132833, "activity_10": 39.761227, "activity_20": 38.94969, "activity_30": 38.630973}, "trend_signal": 1, "fair_value": 37.002388, "relative_strength": 5.809046, "rate_of_change": 0.01657808766882433, "market_dynamics": 0.871235, "expectation": {"probability": 52.8329, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.375, "high": 39.424999, "low": 38.557499, "close": 38.68375, "volume": 2855}, "trend_line": 38.449708, "activity_lines": {"activity_5": 39.656166, "activity_10": 39.642477, "activity_20": 38.966059, "activity_30": 38.64536}, "trend_signal": 1, "fair_value": 37.070633, "relative_strength": 6.82223, "rate_of_change": -0.02870978855065547, "market_dynamics": 0.697361, "expectation": {"probability": 52.6558, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.5275, "high": 38.8325, "low": 38.5275, "close": 38.578751, "volume": 9784}, "trend_line": 38.418208, "activity_lines": {"activity_5": 39.215167, "activity_10": 39.484068, "activity_20": 38.970059, "activity_30": 38.653685}, "trend_signal": 1, "fair_value": 37.132949, "relative_strength": 5.314753, "rate_of_change": -0.08192519953597878, "market_dynamics": 0.407136, "expectation": {"probability": 51.6437, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.037498, "high": 40.16, "low": 38.817501, "close": 40.084999, "volume": 12304}, "trend_line": 38.42175, "activity_lines": {"activity_5": 39.36775, "activity_10": 39.601977, "activity_20": 39.113268, "activity_30": 38.76122}, "trend_signal": 1, "fair_value": 37.204567, "relative_strength": 7.383341, "rate_of_change": 0.00921958671264168, "market_dynamics": 0.358546, "expectation": {"probability": 52.6459, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.997501, "high": 40.032501, "low": 38.810001, "close": 39.168751, "volume": 25250}, "trend_line": 38.436625, "activity_lines": {"activity_5": 39.2615, "activity_10": 39.516364, "activity_20": 39.161875, "activity_30": 38.809414}, "trend_signal": 1, "fair_value": 37.265537, "relative_strength": 4.625242, "rate_of_change": 0.03871505071996049, "market_dynamics": 0.219369, "expectation": {"probability": 50.7221, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.252499, "high": 39.555, "low": 38.932499, "close": 39.3675, "volume": 33607}, "trend_line": 38.467708, "activity_lines": {"activity_5": 39.30725, "activity_10": 39.473091, "activity_20": 39.225345, "activity_30": 38.86947}, "trend_signal": 1, "fair_value": 37.324239, "relative_strength": 1.817802, "rate_of_change": 0.0808681823651333, "market_dynamics": 0.163281, "expectation": {"probability": 51.682, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.9725, "high": 38.9725, "low": 37.817501, "close": 37.82, "volume": 56076}, "trend_line": 38.467917, "activity_lines": {"activity_5": 38.855, "activity_10": 39.141227, "activity_20": 39.13619, "activity_30": 38.827683}, "trend_signal": 1, "fair_value": 37.385441, "relative_strength": -1.961484, "rate_of_change": 0.0005433128482677661, "market_dynamics": -0.050962, "expectation": {"probability": 49.3911, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.762501, "high": 38.035, "low": 37.517502, "close": 38.037498, "volume": 5701}, "trend_line": 38.406083, "activity_lines": {"activity_5": 38.532833, "activity_10": 38.883886, "activity_20": 39.067786, "activity_30": 38.799914}, "trend_signal": 1, "fair_value": 37.44359, "relative_strength": -0.517768, "rate_of_change": -0.1607417422679723, "market_dynamics": -0.477491, "expectation": {"probability": 53.3483, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.861801, "high": 37.861801, "low": 36.942501, "close": 37.267502, "volume": 4052}, "trend_line": 38.387333, "activity_lines": {"activity_5": 37.990084, "activity_10": 38.521341, "activity_20": 38.921619, "activity_30": 38.726457}, "trend_signal": 0, "fair_value": 37.488894, "relative_strength": -1.149994, "rate_of_change": -0.04882039129063035, "market_dynamics": -0.772828, "expectation": {"probability": 58.312, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.84, "high": 38.095001, "low": 36.84, "close": 37.303749, "volume": 20196}, "trend_line": 38.4315, "activity_lines": {"activity_5": 37.64725, "activity_10": 38.229318, "activity_20": 38.779559, "activity_30": 38.656548}, "trend_signal": 0, "fair_value": 37.533742, "relative_strength": -2.475363, "rate_of_change": 0.11505618272569659, "market_dynamics": -1.035011, "expectation": {"probability": 57.5576, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.482498, "high": 37.860001, "low": 36.459999, "close": 36.311249, "volume": 14364}, "trend_line": 38.428708, "activity_lines": {"activity_5": 37.097916, "activity_10": 37.814136, "activity_20": 38.537536, "activity_30": 38.519758}, "trend_signal": 0, "fair_value": 37.573478, "relative_strength": -2.568796, "rate_of_change": -0.007264873866488327, "market_dynamics": -1.09435, "expectation": {"probability": 58.6066, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.950001, "high": 36.255001, "low": 35.805, "close": 36.25, "volume": 26463}, "trend_line": 38.364167, "activity_lines": {"activity_5": 36.731916, "activity_10": 37.44825, "activity_20": 38.294714, "activity_30": 38.379196}, "trend_signal": 0, "fair_value": 37.620994, "relative_strength": -1.259339, "rate_of_change": -0.1679499607428863, "market_dynamics": -1.118557, "expectation": {"probability": 57.3836, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.205002, "high": 37.650009, "low": 36.205002, "close": 37.837502, "volume": 4903}, "trend_line": 38.369167, "activity_lines": {"activity_5": 36.99975, "activity_10": 37.41525, "activity_20": 38.209286, "activity_30": 38.345218}, "trend_signal": 0, "fair_value": 37.664255, "relative_strength": 1.191014, "rate_of_change": 0.013032995086262274, "market_dynamics": -1.049231, "expectation": {"probability": 56.2738, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.6675, "high": 37.720001, "low": 36.689999, "close": 36.86375, "volume": 8823}, "trend_line": 38.313167, "activity_lines": {"activity_5": 36.956334, "activity_10": 37.218682, "activity_20": 38.035292, "activity_30": 38.248094}, "trend_signal": 0, "fair_value": 37.69968, "relative_strength": -0.561679, "rate_of_change": -0.1459505232417409, "market_dynamics": -1.035157, "expectation": {"probability": 57.0336, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.025002, "high": 38.526249, "low": 37.025002, "close": 38.474998, "volume": 9140}, "trend_line": 38.3185, "activity_lines": {"activity_5": 37.476916, "activity_10": 37.373636, "activity_20": 38.020417, "activity_30": 38.258535}, "trend_signal": 0, "fair_value": 37.742853, "relative_strength": 1.787176, "rate_of_change": 0.01391949665763797, "market_dynamics": -0.822552, "expectation": {"probability": 51.5576, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.59375, "high": 38.970001, "low": 38.59375, "close": 38.970001, "volume": 103}, "trend_line": 38.341958, "activity_lines": {"activity_5": 38.084417, "activity_10": 37.631205, "activity_20": 38.057613, "activity_30": 38.300567}, "trend_signal": 0, "fair_value": 37.783598, "relative_strength": 3.310168, "rate_of_change": 0.06121847149548646, "market_dynamics": -0.566715, "expectation": {"probability": 51.1774, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.830002, "high": 39.790001, "low": 38.712509, "close": 39.959999, "volume": 4566}, "trend_line": 38.413042, "activity_lines": {"activity_5": 38.844666, "activity_10": 38.076, "activity_20": 38.189095, "activity_30": 38.404957}, "trend_signal": 0, "fair_value": 37.830545, "relative_strength": 5.307609, "rate_of_change": 0.1853948095191149, "market_dynamics": -0.239965, "expectation": {"probability": 51.5826, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.927502, "high": 39.927502, "low": 38.935001, "close": 39.322498, "volume": 1172}, "trend_line": 38.486875, "activity_lines": {"activity_5": 39.145082, "activity_10": 38.365977, "activity_20": 38.258833, "activity_30": 38.463631}, "trend_signal": 0, "fair_value": 37.875721, "relative_strength": 3.271249, "rate_of_change": 0.19220815680257888, "market_dynamics": 0.067281, "expectation": {"probability": 50.2175, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.177509, "high": 41.177502, "low": 39.177509, "close": 41.075001, "volume": 283}, "trend_line": 38.609208, "activity_lines": {"activity_5": 39.930666, "activity_10": 38.951227, "activity_20": 38.49847, "activity_30": 38.630607}, "trend_signal": 0, "fair_value": 37.929696, "relative_strength": 7.41612, "rate_of_change": 0.31785641208854887, "market_dynamics": 0.339602, "expectation": {"probability": 49.5557, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.055, "high": 41.404999, "low": 40.814999, "close": 41.153751, "volume": 15950}, "trend_line": 38.775625, "activity_lines": {"activity_5": 40.46175, "activity_10": 39.481568, "activity_20": 38.74422, "activity_30": 38.794771}, "trend_signal": 0, "fair_value": 37.983894, "relative_strength": 5.775286, "rate_of_change": 0.43102930264717054, "market_dynamics": 0.60526, "expectation": {"probability": 49.5761, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.697498, "high": 41.8325, "low": 41.48, "close": 41.5, "volume": 40}, "trend_line": 38.913333, "activity_lines": {"activity_5": 40.929667, "activity_10": 40.004864, "activity_20": 39.019619, "activity_30": 38.970538}, "trend_signal": 1, "fair_value": 38.038398, "relative_strength": 6.007225, "rate_of_change": 0.35514063280734615, "market_dynamics": 0.748558, "expectation": {"probability": 48.3823, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.299999, "high": 41.299999, "low": 40.41, "close": 40.737499, "volume": 14375}, "trend_line": 39.0195, "activity_lines": {"activity_5": 40.97475, "activity_10": 40.295182, "activity_20": 39.213518, "activity_30": 39.088226}, "trend_signal": 1, "fair_value": 38.07476, "relative_strength": 4.502834, "rate_of_change": 0.27282936673658675, "market_dynamics": 0.935457, "expectation": {"probability": 47.5048, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.477501, "high": 40.802502, "low": 40.043751, "close": 40.2425, "volume": 2344}, "trend_line": 39.070458, "activity_lines": {"activity_5": 40.803, "activity_10": 40.413909, "activity_20": 39.350494, "activity_30": 39.167129}, "trend_signal": 1, "fair_value": 38.111763, "relative_strength": 4.010629, "rate_of_change": 0.13059624034137135, "market_dynamics": 0.860243, "expectation": {"probability": 47.5969, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.27375, "high": 40.27375, "low": 39.372501, "close": 39.4725, "volume": 21086}, "trend_line": 39.11775, "activity_lines": {"activity_5": 40.31325, "activity_10": 40.348909, "activity_20": 39.406214, "activity_30": 39.193067}, "trend_signal": 1, "fair_value": 38.14617, "relative_strength": 4.142875, "rate_of_change": 0.12104286056743635, "market_dynamics": 0.796008, "expectation": {"probability": 47.5969, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.5825, "high": 40.099998, "low": 39.212502, "close": 39.965, "volume": 14573}, "trend_line": 39.132917, "activity_lines": {"activity_5": 40.0945, "activity_10": 40.326023, "activity_20": 39.511756, "activity_30": 39.247728}, "trend_signal": 1, "fair_value": 38.193694, "relative_strength": 2.993986, "rate_of_change": 0.03877267992151428, "market_dynamics": 0.727437, "expectation": {"probability": 48.3631, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.7075, "high": 40.1875, "low": 39.7075, "close": 40.033749, "volume": 6241}, "trend_line": 39.168375, "activity_lines": {"activity_5": 39.977916, "activity_10": 40.288545, "activity_20": 39.620053, "activity_30": 39.305847}, "trend_signal": 1, "fair_value": 38.234247, "relative_strength": 3.359477, "rate_of_change": 0.09060914114835457, "market_dynamics": 0.618392, "expectation": {"probability": 48.2669, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.897499, "high": 40.157501, "low": 38.8475, "close": 39.923752, "volume": 30274}, "trend_line": 39.174375, "activity_lines": {"activity_5": 39.922417, "activity_10": 40.211727, "activity_20": 39.714702, "activity_30": 39.354581}, "trend_signal": 1, "fair_value": 38.272532, "relative_strength": 3.518644, "rate_of_change": 0.015318480789668265, "market_dynamics": 0.662082, "expectation": {"probability": 47.5048, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.3125, "high": 41.307499, "low": 39.834999, "close": 41.3475, "volume": 11122}, "trend_line": 39.220917, "activity_lines": {"activity_5": 40.39575, "activity_10": 40.394432, "activity_20": 39.934929, "activity_30": 39.494782}, "trend_signal": 1, "fair_value": 38.317773, "relative_strength": 5.05437, "rate_of_change": 0.11880725601876815, "market_dynamics": 0.707794, "expectation": {"probability": 47.2978, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.997501, "high": 41.81625, "low": 40.915001, "close": 41.81625, "volume": 8675}, "trend_line": 39.255333, "activity_lines": {"activity_5": 40.951667, "activity_10": 40.625546, "activity_20": 40.184036, "activity_30": 39.662223}, "trend_signal": 1, "fair_value": 38.368654, "relative_strength": 6.069315, "rate_of_change": 0.08774909571849179, "market_dynamics": 0.773644, "expectation": {"probability": 48.2669, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.810001, "high": 42.25, "low": 41.744999, "close": 42.516251, "volume": 2149}, "trend_line": 39.324042, "activity_lines": {"activity_5": 41.584667, "activity_10": 40.970455, "activity_20": 40.478149, "activity_30": 39.872605}, "trend_signal": 1, "fair_value": 38.427244, "relative_strength": 7.970217, "rate_of_change": 0.17503099515166093, "market_dynamics": 0.912661, "expectation": {"probability": 49.3304, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.380001, "high": 43.5075, "low": 42.2925, "close": 43.44125, "volume": 20011}, "trend_line": 39.450917, "activity_lines": {"activity_5": 42.355917, "activity_10": 41.458773, "activity_20": 40.835536, "activity_30": 40.138231}, "trend_signal": 1, "fair_value": 38.475329, "relative_strength": 10.321013, "rate_of_change": 0.3226397733986712, "market_dynamics": 1.127098, "expectation": {"probability": 49.6101, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.072498, "high": 44.1525, "low": 43.072498, "close": 43.866249, "volume": 13022}, "trend_line": 39.623667, "activity_lines": {"activity_5": 43.041667, "activity_10": 41.989068, "activity_20": 41.199446, "activity_30": 40.423091}, "trend_signal": 1, "fair_value": 38.527091, "relative_strength": 10.106403, "rate_of_change": 0.43788589248762116, "market_dynamics": 1.260648, "expectation": {"probability": 50.5734, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.485001, "high": 44.6525, "low": 43.485001, "close": 44.325001, "volume": 45022}, "trend_line": 39.815208, "activity_lines": {"activity_5": 43.6175, "activity_10": 42.545887, "activity_20": 41.57078, "activity_30": 40.726403}, "trend_signal": 1, "fair_value": 38.578798, "relative_strength": 8.131141, "rate_of_change": 0.4834004889047772, "market_dynamics": 1.426028, "expectation": {"probability": 50.8493, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.185001, "high": 44.982498, "low": 44.105, "close": 44.974998, "volume": 765}, "trend_line": 39.978208, "activity_lines": {"activity_5": 44.211499, "activity_10": 43.146659, "activity_20": 41.973125, "activity_30": 41.059293}, "trend_signal": 1, "fair_value": 38.634728, "relative_strength": 9.152741, "rate_of_change": 0.40939130595526163, "market_dynamics": 1.455565, "expectation": {"probability": 51.8028, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.022499, "high": 45.27, "low": 44.5075, "close": 44.884998, "volume": 2985}, "trend_line": 40.16875, "activity_lines": {"activity_5": 44.564916, "activity_10": 43.631022, "activity_20": 42.328274, "activity_30": 41.37586}, "trend_signal": 1, "fair_value": 38.687941, "relative_strength": 9.177993, "rate_of_change": 0.47661465966658795, "market_dynamics": 1.351643, "expectation": {"probability": 50.4247, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.880001, "high": 45.017502, "low": 43.967499, "close": 43.951248, "volume": 28126}, "trend_line": 40.321541, "activity_lines": {"activity_5": 44.449165, "activity_10": 43.856158, "activity_20": 42.56397, "activity_30": 41.619892}, "trend_signal": 1, "fair_value": 38.726362, "relative_strength": 5.543696, "rate_of_change": 0.3803728022405491, "market_dynamics": 1.295403, "expectation": {"probability": 49.4208, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.880001, "high": 43.9025, "low": 42.895, "close": 43.240002, "volume": 6383}, "trend_line": 40.502208, "activity_lines": {"activity_5": 44.062333, "activity_10": 43.88075, "activity_20": 42.708208, "activity_30": 41.80818}, "trend_signal": 1, "fair_value": 38.759944, "relative_strength": 4.90092, "rate_of_change": 0.44806571256787947, "market_dynamics": 1.013291, "expectation": {"probability": 48.3237, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.240002, "high": 43.474998, "low": 42.5457, "close": 43.209999, "volume": 25595}, "trend_line": 40.674625, "activity_lines": {"activity_5": 43.707249, "activity_10": 43.83959, "activity_20": 42.83397, "activity_30": 41.982876}, "trend_signal": 1, "fair_value": 38.792436, "relative_strength": 1.520072, "rate_of_change": 0.42569777924204977, "market_dynamics": 0.996791, "expectation": {"probability": 47.2308, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.384998, "high": 43.384998, "low": 42.677502, "close": 43.290001, "volume": 31782}, "trend_line": 40.875375, "activity_lines": {"activity_5": 43.453167, "activity_10": 43.779113, "activity_20": 42.948839, "activity_30": 42.15161}, "trend_signal": 1, "fair_value": 38.812196, "relative_strength": 0.644589, "rate_of_change": 0.49355095467997384, "market_dynamics": 0.92946, "expectation": {"probability": 47.5028, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.744999, "high": 44.490002, "low": 43.682499, "close": 44.490002, "volume": 13272}, "trend_line": 41.114917, "activity_lines": {"activity_5": 43.711418, "activity_10": 43.910023, "activity_20": 43.167446, "activity_30": 42.384812}, "trend_signal": 1, "fair_value": 38.839095, "relative_strength": 0.551721, "rate_of_change": 0.5860300975832029, "market_dynamics": 0.827198, "expectation": {"probability": 47.5908, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.715, "high": 44.732498, "low": 44.415001, "close": 44.505001, "volume": 18372}, "trend_line": 41.388042, "activity_lines": {"activity_5": 44.001001, "activity_10": 44.007773, "activity_20": 43.371595, "activity_30": 42.603527}, "trend_signal": 1, "fair_value": 38.867556, "relative_strength": 0.576086, "rate_of_change": 0.664296610400552, "market_dynamics": 0.911411, "expectation": {"probability": 48.6496, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.662498, "high": 44.662498, "low": 43.997501, "close": 44.279999, "volume": 1051}, "trend_line": 41.655708, "activity_lines": {"activity_5": 44.178667, "activity_10": 44.045273, "activity_20": 43.540006, "activity_30": 42.790105}, "trend_signal": 1, "fair_value": 38.894648, "relative_strength": 1.087675, "rate_of_change": 0.6467230317394537, "market_dynamics": 0.589248, "expectation": {"probability": 48.2308, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.4025, "high": 44.512501, "low": 43.442501, "close": 43.634998, "volume": 4260}, "trend_line": 41.848958, "activity_lines": {"activity_5": 44.072, "activity_10": 43.957977, "activity_20": 43.630119, "activity_30": 42.917801}, "trend_signal": 1, "fair_value": 38.916058, "relative_strength": -0.008515, "rate_of_change": 0.46392201520138887, "market_dynamics": 0.18411, "expectation": {"probability": 46.4494, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.915001, "high": 44.34, "low": 43.3675, "close": 43.651249, "volume": 1925}, "trend_line": 42.075208, "activity_lines": {"activity_5": 43.942416, "activity_10": 43.886182, "activity_20": 43.705625, "activity_30": 43.034078}, "trend_signal": 1, "fair_value": 38.942965, "relative_strength": 0.272607, "rate_of_change": 0.5406347273927353, "market_dynamics": -0.254777, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.482498, "high": 44.0, "low": 43.1175, "close": 43.05875, "volume": 3054}, "trend_line": 42.228, "activity_lines": {"activity_5": 43.591249, "activity_10": 43.730727, "activity_20": 43.704803, "activity_30": 43.097532}, "trend_signal": 1, "fair_value": 38.979904, "relative_strength": 0.027358, "rate_of_change": 0.3631402131155193, "market_dynamics": -0.720355, "expectation": {"probability": 49.8505, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.064999, "high": 43.532501, "low": 43.064999, "close": 43.282501, "volume": 15397}, "trend_line": 42.37175, "activity_lines": {"activity_5": 43.410083, "activity_10": 43.649159, "activity_20": 43.710559, "activity_30": 43.165564}, "trend_signal": 1, "fair_value": 39.013333, "relative_strength": -0.617011, "rate_of_change": 0.3404139433551131, "market_dynamics": -0.869226, "expectation": {"probability": 48.7058, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.7575, "high": 43.8475, "low": 42.872501, "close": 43.115002, "volume": 7799}, "trend_line": 42.476917, "activity_lines": {"activity_5": 43.254584, "activity_10": 43.549296, "activity_20": 43.684893, "activity_30": 43.213516}, "trend_signal": 1, "fair_value": 39.044664, "relative_strength": -0.121879, "rate_of_change": 0.24820074695994754, "market_dynamics": -0.911153, "expectation": {"probability": 48.7616, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.4375, "high": 42.7995, "low": 42.2225, "close": 42.549999, "volume": 9091}, "trend_line": 42.5845, "activity_lines": {"activity_5": 42.988417, "activity_10": 43.348977, "activity_20": 43.59022, "activity_30": 43.218231}, "trend_signal": 1, "fair_value": 39.072228, "relative_strength": -1.843424, "rate_of_change": 0.2532740311637923, "market_dynamics": -0.950767, "expectation": {"probability": 48.2949, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.7075, "high": 43.872398, "low": 42.532501, "close": 44.072498, "volume": 12176}, "trend_line": 42.684417, "activity_lines": {"activity_5": 43.302083, "activity_10": 43.437477, "activity_20": 43.634821, "activity_30": 43.314231}, "trend_signal": 1, "fair_value": 39.113333, "relative_strength": 1.067155, "rate_of_change": 0.23463231927110784, "market_dynamics": -0.815871, "expectation": {"probability": 48.0273, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.959999, "high": 44.892502, "low": 43.814999, "close": 43.767502, "volume": 8925}, "trend_line": 42.771542, "activity_lines": {"activity_5": 43.486, "activity_10": 43.456296, "activity_20": 43.639631, "activity_30": 43.384107}, "trend_signal": 1, "fair_value": 39.153285, "relative_strength": 1.507239, "rate_of_change": 0.20411430241625, "market_dynamics": -0.747216, "expectation": {"probability": 49.1386, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.889999, "high": 44.314999, "low": 43.494999, "close": 44.268749, "volume": 4304}, "trend_line": 42.863833, "activity_lines": {"activity_5": 43.78975, "activity_10": 43.579386, "activity_20": 43.68622, "activity_30": 43.480702}, "trend_signal": 1, "fair_value": 39.189351, "relative_strength": 1.043357, "rate_of_change": 0.21577664887556083, "market_dynamics": -0.579875, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.337502, "high": 45.049999, "low": 43.352501, "close": 43.313751, "volume": 21673}, "trend_line": 42.949708, "activity_lines": {"activity_5": 43.709417, "activity_10": 43.533136, "activity_20": 43.637917, "activity_30": 43.509728}, "trend_signal": 1, "fair_value": 39.218422, "relative_strength": 0.224059, "rate_of_change": 0.2003437256766129, "market_dynamics": -0.383087, "expectation": {"probability": 48.2617, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.787498, "high": 43.7225, "low": 42.702499, "close": 43.134998, "volume": 2186}, "trend_line": 43.046125, "activity_lines": {"activity_5": 43.55625, "activity_10": 43.471954, "activity_20": 43.57522, "activity_30": 43.521683}, "trend_signal": 1, "fair_value": 39.239055, "relative_strength": -0.113719, "rate_of_change": 0.22448813854567395, "market_dynamics": -0.501854, "expectation": {"probability": 47.1129, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.767502, "high": 44.080002, "low": 42.767502, "close": 43.927502, "volume": 512}, "trend_line": 43.194625, "activity_lines": {"activity_5": 43.62825, "activity_10": 43.563955, "activity_20": 43.593667, "activity_30": 43.578546}, "trend_signal": 1, "fair_value": 39.273462, "relative_strength": -0.017321, "rate_of_change": 0.34497878728921244, "market_dynamics": -0.546721, "expectation": {"probability": 46.7055, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.040001, "high": 44.8325, "low": 44.040001, "close": 45.217499, "volume": 11156}, "trend_line": 43.369708, "activity_lines": {"activity_5": 44.139917, "activity_10": 43.885477, "activity_20": 43.739958, "activity_30": 43.709054}, "trend_signal": 1, "fair_value": 39.309623, "relative_strength": 2.65164, "rate_of_change": 0.40533515454758723, "market_dynamics": -0.357508, "expectation": {"probability": 46.5134, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.154999, "high": 45.439999, "low": 45.0275, "close": 45.439999, "volume": 2800}, "trend_line": 43.549917, "activity_lines": {"activity_5": 44.629083, "activity_10": 44.208204, "activity_20": 43.905857, "activity_30": 43.842621}, "trend_signal": 1, "fair_value": 39.348117, "relative_strength": 2.535454, "rate_of_change": 0.415518130765367, "market_dynamics": -0.190334, "expectation": {"probability": 47.5096, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.735001, "high": 45.735001, "low": 43.849998, "close": 43.855, "volume": 13725}, "trend_line": 43.680958, "activity_lines": {"activity_5": 44.511833, "activity_10": 44.203522, "activity_20": 43.913714, "activity_30": 43.862304}, "trend_signal": 1, "fair_value": 39.379599, "relative_strength": 1.273608, "rate_of_change": 0.3008983920681093, "market_dynamics": 0.091252, "expectation": {"probability": 47.1669, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.186249, "high": 45.162498, "low": 43.825001, "close": 45.162498, "volume": 121}, "trend_line": 43.808125, "activity_lines": {"activity_5": 44.794332, "activity_10": 44.423113, "activity_20": 44.043166, "activity_30": 43.957887}, "trend_signal": 1, "fair_value": 39.428686, "relative_strength": 3.005829, "rate_of_change": 0.29112685669577126, "market_dynamics": 0.331654, "expectation": {"probability": 47.8507, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.224998, "high": 46.1525, "low": 45.224998, "close": 45.731251, "volume": 2686}, "trend_line": 43.938625, "activity_lines": {"activity_5": 45.13125, "activity_10": 44.698613, "activity_20": 44.217488, "activity_30": 44.08196}, "trend_signal": 1, "fair_value": 39.480441, "relative_strength": 4.608339, "rate_of_change": 0.2978899462143266, "market_dynamics": 0.352245, "expectation": {"probability": 48.1565, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.0425, "high": 47.602501, "low": 46.0425, "close": 47.631248, "volume": 20409}, "trend_line": 44.109125, "activity_lines": {"activity_5": 45.981249, "activity_10": 45.289408, "activity_20": 44.561137, "activity_30": 44.320193}, "trend_signal": 1, "fair_value": 39.549832, "relative_strength": 7.483528, "rate_of_change": 0.38804127348089973, "market_dynamics": 0.633018, "expectation": {"probability": 49.0277, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.525002, "high": 47.525002, "low": 46.235001, "close": 46.15625, "volume": 11922}, "trend_line": 44.199625, "activity_lines": {"activity_5": 46.178666, "activity_10": 45.541772, "activity_20": 44.749351, "activity_30": 44.452266}, "trend_signal": 1, "fair_value": 39.603446, "relative_strength": 4.433927, "rate_of_change": 0.20517296591124556, "market_dynamics": 0.818933, "expectation": {"probability": 48.715, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.32, "high": 46.622501, "low": 45.955002, "close": 46.90625, "volume": 6276}, "trend_line": 44.300958, "activity_lines": {"activity_5": 46.578333, "activity_10": 45.896181, "activity_20": 45.001131, "activity_30": 44.626887}, "trend_signal": 1, "fair_value": 39.654191, "relative_strength": 6.180509, "rate_of_change": 0.22926212609270757, "market_dynamics": 0.998724, "expectation": {"probability": 48.6934, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.837502, "high": 47.799999, "low": 46.549999, "close": 47.7225, "volume": 36592}, "trend_line": 44.414208, "activity_lines": {"activity_5": 47.046666, "activity_10": 46.333681, "activity_20": 45.318143, "activity_30": 44.847631}, "trend_signal": 1, "fair_value": 39.707508, "relative_strength": 6.369018, "rate_of_change": 0.25563781261795904, "market_dynamics": 1.23563, "expectation": {"probability": 48.8065, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.3125, "high": 48.195011, "low": 46.102509, "close": 46.192501, "volume": 50091}, "trend_line": 44.454792, "activity_lines": {"activity_5": 46.834334, "activity_10": 46.409591, "activity_20": 45.469976, "activity_30": 44.96236}, "trend_signal": 1, "fair_value": 39.74976, "relative_strength": 4.091254, "rate_of_change": 0.09137616503258486, "market_dynamics": 1.097109, "expectation": {"probability": 48.7594, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.105, "high": 46.314999, "low": 45.310001, "close": 45.387501, "volume": 51811}, "trend_line": 44.471542, "activity_lines": {"activity_5": 46.322917, "activity_10": 46.297955, "activity_20": 45.533042, "activity_30": 45.022535}, "trend_signal": 1, "fair_value": 39.779936, "relative_strength": 3.007271, "rate_of_change": 0.037678727638635265, "market_dynamics": 0.988662, "expectation": {"probability": 47.997, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.392502, "high": 46.689999, "low": 45.3675, "close": 46.049999, "volume": 87338}, "trend_line": 44.5415, "activity_lines": {"activity_5": 46.181917, "activity_10": 46.303682, "activity_20": 45.648113, "activity_30": 45.124371}, "trend_signal": 1, "fair_value": 39.807973, "relative_strength": 5.605174, "rate_of_change": 0.15730958913005477, "market_dynamics": 0.928605, "expectation": {"probability": 47.4373, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.25, "high": 46.25, "low": 44.642502, "close": 44.637501, "volume": 80768}, "trend_line": 44.588083, "activity_lines": {"activity_5": 45.577167, "activity_10": 46.0415, "activity_20": 45.615482, "activity_30": 45.130564}, "trend_signal": 1, "fair_value": 39.831691, "relative_strength": 2.328786, "rate_of_change": 0.10458336607433129, "market_dynamics": 0.547317, "expectation": {"probability": 48.3067, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.672501, "high": 45.84, "low": 44.342499, "close": 45.717499, "volume": 92422}, "trend_line": 44.671667, "activity_lines": {"activity_5": 45.483667, "activity_10": 45.961455, "activity_20": 45.678458, "activity_30": 45.20343}, "trend_signal": 1, "fair_value": 39.8698, "relative_strength": 2.167087, "rate_of_change": 0.18745816006488075, "market_dynamics": 0.331583, "expectation": {"probability": 48.2946, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.012501, "high": 46.35001, "low": 45.849998, "close": 46.112499, "volume": 8579}, "trend_line": 44.76575, "activity_lines": {"activity_5": 45.6555, "activity_10": 45.943136, "activity_20": 45.76397, "activity_30": 45.296387}, "trend_signal": 1, "fair_value": 39.911138, "relative_strength": 2.642776, "rate_of_change": 0.2106100047710279, "market_dynamics": 0.068317, "expectation": {"probability": 49.238, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.127499, "high": 46.157501, "low": 44.84, "close": 44.994999, "volume": 36393}, "trend_line": 44.782583, "activity_lines": {"activity_5": 45.460166, "activity_10": 45.714704, "activity_20": 45.733339, "activity_30": 45.311177}, "trend_signal": 1, "fair_value": 39.938397, "relative_strength": -0.175919, "rate_of_change": 0.037602408091019196, "market_dynamics": -0.310106, "expectation": {"probability": 49.5269, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.990002, "high": 45.275002, "low": 43.57, "close": 43.637501, "volume": 84373}, "trend_line": 44.753666, "activity_lines": {"activity_5": 44.8385, "activity_10": 45.287386, "activity_20": 45.567577, "activity_30": 45.237301}, "trend_signal": 1, "fair_value": 39.954992, "relative_strength": -3.034396, "rate_of_change": -0.06457197879809626, "market_dynamics": -0.461467, "expectation": {"probability": 49.9299, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.529999, "high": 43.612499, "low": 41.0825, "close": 41.807499, "volume": 50824}, "trend_line": 44.67125, "activity_lines": {"activity_5": 43.767666, "activity_10": 44.573136, "activity_20": 45.230535, "activity_30": 45.047226}, "trend_signal": 0, "fair_value": 39.959054, "relative_strength": -4.562928, "rate_of_change": -0.18415474611622218, "market_dynamics": -0.762271, "expectation": {"probability": 53.1705, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.650002, "high": 41.935001, "low": 41.419998, "close": 41.7575, "volume": 602}, "trend_line": 44.608667, "activity_lines": {"activity_5": 42.868833, "activity_10": 43.9425, "activity_20": 44.895905, "activity_30": 44.859242}, "trend_signal": 0, "fair_value": 39.958149, "relative_strength": -5.358133, "rate_of_change": -0.14009681842349073, "market_dynamics": -0.952985, "expectation": {"probability": 52.4885, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.044998, "high": 41.615002, "low": 40.7425, "close": 40.783749, "volume": 27361}, "trend_line": 44.513083, "activity_lines": {"activity_5": 41.909416, "activity_10": 43.243272, "activity_20": 44.475095, "activity_30": 44.612473}, "trend_signal": 0, "fair_value": 39.953373, "relative_strength": -8.288774, "rate_of_change": -0.2142722623834405, "market_dynamics": -1.073349, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.7925, "high": 41.422501, "low": 40.7925, "close": 40.830002, "volume": 19912}, "trend_line": 44.438792, "activity_lines": {"activity_5": 41.320667, "activity_10": 42.650795, "activity_20": 44.073661, "activity_30": 44.374855}, "trend_signal": 0, "fair_value": 39.952933, "relative_strength": -8.350637, "rate_of_change": -0.1668969996978244, "market_dynamics": -1.240369, "expectation": {"probability": 48.5905, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.705002, "high": 43.512501, "low": 40.6875, "close": 43.463749, "volume": 28881}, "trend_line": 44.444833, "activity_lines": {"activity_5": 41.8875, "activity_10": 42.620045, "activity_20": 43.943952, "activity_30": 44.311949}, "trend_signal": 0, "fair_value": 39.975649, "relative_strength": -5.322777, "rate_of_change": 0.013593978882241656, "market_dynamics": -1.196967, "expectation": {"probability": 49.2666, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.665001, "high": 43.895, "low": 43.362499, "close": 43.841251, "volume": 4428}, "trend_line": 44.469041, "activity_lines": {"activity_5": 42.59175, "activity_10": 42.704955, "activity_20": 43.859607, "activity_30": 44.273008}, "trend_signal": 0, "fair_value": 40.012131, "relative_strength": -4.442447, "rate_of_change": 0.05446752381766055, "market_dynamics": -1.094906, "expectation": {"probability": 50.0498, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.540001, "high": 44.012501, "low": 43.419998, "close": 43.740002, "volume": 43807}, "trend_line": 44.508708, "activity_lines": {"activity_5": 43.126668, "activity_10": 42.785932, "activity_20": 43.765685, "activity_30": 44.225973}, "trend_signal": 0, "fair_value": 40.044776, "relative_strength": -6.477802, "rate_of_change": 0.08920138394709581, "market_dynamics": -0.900085, "expectation": {"probability": 53.0792, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.040001, "high": 43.759998, "low": 42.735001, "close": 43.43375, "volume": 51580}, "trend_line": 44.487417, "activity_lines": {"activity_5": 43.427334, "activity_10": 42.847182, "activity_20": 43.649369, "activity_30": 44.156621}, "trend_signal": 0, "fair_value": 40.068966, "relative_strength": -7.322904, "rate_of_change": -0.047835583095330356, "market_dynamics": -0.658132, "expectation": {"probability": 51.8084, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.459999, "high": 44.317501, "low": 43.014999, "close": 44.283749, "volume": 45038}, "trend_line": 44.504625, "activity_lines": {"activity_5": 43.834667, "activity_10": 43.111682, "activity_20": 43.624947, "activity_30": 44.143481}, "trend_signal": 0, "fair_value": 40.102596, "relative_strength": -5.757724, "rate_of_change": 0.03868060040437178, "market_dynamics": -0.436805, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.172501, "high": 44.377499, "low": 43.785, "close": 43.645, "volume": 3883}, "trend_line": 44.483833, "activity_lines": {"activity_5": 43.798833, "activity_10": 43.272977, "activity_20": 43.555631, "activity_30": 44.088021}, "trend_signal": 0, "fair_value": 40.133694, "relative_strength": -6.203579, "rate_of_change": -0.046718739906246025, "market_dynamics": -0.263142, "expectation": {"probability": 53.1676, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.5075, "high": 43.685001, "low": 43.202499, "close": 43.247501, "volume": 4081}, "trend_line": 44.481625, "activity_lines": {"activity_5": 43.618417, "activity_10": 43.361864, "activity_20": 43.460417, "activity_30": 44.008258}, "trend_signal": 0, "fair_value": 40.166779, "relative_strength": -8.438666, "rate_of_change": -0.004963601045791155, "market_dynamics": -0.242413, "expectation": {"probability": 53.0532, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.689999, "high": 43.689999, "low": 42.099998, "close": 42.602501, "volume": 17060}, "trend_line": 44.463875, "activity_lines": {"activity_5": 43.262584, "activity_10": 43.307296, "activity_20": 43.321197, "activity_30": 43.887024}, "trend_signal": 0, "fair_value": 40.193341, "relative_strength": -8.204137, "rate_of_change": -0.0399041177115258, "market_dynamics": -0.263626, "expectation": {"probability": 51.6569, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.619999, "high": 42.807499, "low": 41.5075, "close": 41.987499, "volume": 12817}, "trend_line": 44.399208, "activity_lines": {"activity_5": 42.777583, "activity_10": 43.125546, "activity_20": 43.147786, "activity_30": 43.727258}, "trend_signal": 0, "fair_value": 40.207837, "relative_strength": -8.763718, "rate_of_change": -0.14543716668868834, "market_dynamics": -0.360974, "expectation": {"probability": 50.2674, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.044998, "high": 42.735001, "low": 41.757511, "close": 41.799999, "volume": 352}, "trend_line": 44.285292, "activity_lines": {"activity_5": 42.3265, "activity_10": 42.887818, "activity_20": 42.976542, "activity_30": 43.559567}, "trend_signal": 0, "fair_value": 40.210192, "relative_strength": -9.075916, "rate_of_change": -0.2565721442598779, "market_dynamics": -0.402125, "expectation": {"probability": 49.0329, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.535, "high": 42.849998, "low": 42.205002, "close": 42.112499, "volume": 22610}, "trend_line": 44.174375, "activity_lines": {"activity_5": 42.145166, "activity_10": 42.689272, "activity_20": 42.852143, "activity_30": 43.419387}, "trend_signal": 0, "fair_value": 40.214776, "relative_strength": -8.261407, "rate_of_change": -0.250460130194017, "market_dynamics": -0.259429, "expectation": {"probability": 45.9646, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.8325, "high": 42.6325, "low": 39.032501, "close": 39.244999, "volume": 48281}, "trend_line": 44.020708, "activity_lines": {"activity_5": 41.110166, "activity_10": 41.993931, "activity_20": 42.473399, "activity_30": 43.101363}, "trend_signal": 0, "fair_value": 40.200288, "relative_strength": -7.83054, "rate_of_change": -0.3478645708060356, "market_dynamics": -0.21253, "expectation": {"probability": 49.426, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.080002, "high": 39.099998, "low": 36.352509, "close": 38.900002, "volume": 10553}, "trend_line": 43.811958, "activity_lines": {"activity_5": 40.227, "activity_10": 41.319432, "activity_20": 42.087476, "activity_30": 42.770995}, "trend_signal": 0, "fair_value": 40.181122, "relative_strength": -7.392823, "rate_of_change": -0.47420863835266347, "market_dynamics": -0.32045, "expectation": {"probability": 48.7421, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.10001, "high": 40.52, "low": 39.880001, "close": 39.9925, "volume": 1966}, "trend_line": 43.620667, "activity_lines": {"activity_5": 39.954833, "activity_10": 40.931568, "activity_20": 41.838066, "activity_30": 42.524578}, "trend_signal": 0, "fair_value": 40.177356, "relative_strength": -8.160068, "rate_of_change": -0.4366182401617377, "market_dynamics": -0.427573, "expectation": {"probability": 47.6032, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.935001, "high": 41.080002, "low": 39.825001, "close": 40.612499, "volume": 1275}, "trend_line": 43.386708, "activity_lines": {"activity_5": 40.022333, "activity_10": 40.719, "activity_20": 41.676845, "activity_30": 42.330503}, "trend_signal": 0, "fair_value": 40.177644, "relative_strength": -8.121413, "rate_of_change": -0.5363489742144445, "market_dynamics": -0.781542, "expectation": {"probability": 45.5535, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.084999, "high": 41.75, "low": 40.619999, "close": 41.762501, "volume": 12644}, "trend_line": 43.24025, "activity_lines": {"activity_5": 40.552334, "activity_10": 40.782273, "activity_20": 41.646018, "activity_30": 42.225715}, "trend_signal": 0, "fair_value": 40.191827, "relative_strength": -7.370278, "rate_of_change": -0.3375642143672102, "market_dynamics": -0.898835, "expectation": {"probability": 46.2401, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.529999, "high": 41.68, "low": 41.125, "close": 41.6675, "volume": 62004}, "trend_line": 43.065625, "activity_lines": {"activity_5": 41.074, "activity_10": 40.8625, "activity_20": 41.615071, "activity_30": 42.124247}, "trend_signal": 0, "fair_value": 40.210777, "relative_strength": -6.993612, "rate_of_change": -0.4038482663722019, "market_dynamics": -0.692566, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.625, "high": 42.709999, "low": 41.865002, "close": 42.4175, "volume": 12733}, "trend_line": 42.888792, "activity_lines": {"activity_5": 41.684167, "activity_10": 41.107818, "activity_20": 41.65622, "activity_30": 42.082433}, "trend_signal": 0, "fair_value": 40.238341, "relative_strength": -6.597007, "rate_of_change": -0.4106128727958666, "market_dynamics": -0.444483, "expectation": {"probability": 47.2466, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.650002, "high": 42.915001, "low": 42.07, "close": 42.217499, "volume": 19980}, "trend_line": 42.756292, "activity_lines": {"activity_5": 41.993166, "activity_10": 41.320136, "activity_20": 41.675179, "activity_30": 42.039124}, "trend_signal": 0, "fair_value": 40.250649, "relative_strength": -7.229434, "rate_of_change": -0.3089385217471275, "market_dynamics": -0.093117, "expectation": {"probability": 50.6464, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.700001, "high": 42.700001, "low": 42.529999, "close": 42.462502, "volume": 780}, "trend_line": 42.658792, "activity_lines": {"activity_5": 42.2355, "activity_10": 41.572818, "activity_20": 41.710643, "activity_30": 42.020169}, "trend_signal": 0, "fair_value": 40.269976, "relative_strength": -7.121739, "rate_of_change": -0.22803661271656506, "market_dynamics": 0.162458, "expectation": {"probability": 51.167, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.705002, "high": 43.735001, "low": 42.564999, "close": 43.365002, "volume": 7849}, "trend_line": 42.569292, "activity_lines": {"activity_5": 42.655334, "activity_10": 41.977546, "activity_20": 41.824286, "activity_30": 42.065731}, "trend_signal": 0, "fair_value": 40.303381, "relative_strength": -5.71593, "rate_of_change": -0.20980434701479833, "market_dynamics": 0.404534, "expectation": {"probability": 48.3133, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.365002, "high": 43.93, "low": 43.18, "close": 43.5825, "volume": 1461}, "trend_line": 42.534125, "activity_lines": {"activity_5": 43.040834, "activity_10": 42.399046, "activity_20": 41.959113, "activity_30": 42.1311}, "trend_signal": 0, "fair_value": 40.360393, "relative_strength": -5.252599, "rate_of_change": -0.08261119306375632, "market_dynamics": 0.59535, "expectation": {"probability": 49.0923, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.279999, "high": 43.494999, "low": 42.532501, "close": 42.8675, "volume": 4937}, "trend_line": 42.439125, "activity_lines": {"activity_5": 43.060334, "activity_10": 42.611682, "activity_20": 42.027078, "activity_30": 42.152608}, "trend_signal": 0, "fair_value": 40.406963, "relative_strength": -5.872427, "rate_of_change": -0.2233500747929009, "market_dynamics": 0.757442, "expectation": {"probability": 52.4212, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.490002, "high": 43.665001, "low": 42.490002, "close": 43.665001, "volume": 15728}, "trend_line": 42.357542, "activity_lines": {"activity_5": 43.315667, "activity_10": 42.897182, "activity_20": 42.175149, "activity_30": 42.231697}, "trend_signal": 0, "fair_value": 40.466667, "relative_strength": -4.272023, "rate_of_change": -0.19223534886733612, "market_dynamics": 0.940726, "expectation": {"probability": 49.1972, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.689999, "high": 45.32, "low": 43.450001, "close": 44.915001, "volume": 10525}, "trend_line": 42.354875, "activity_lines": {"activity_5": 43.891167, "activity_10": 43.343183, "activity_20": 42.441167, "activity_30": 42.396694}, "trend_signal": 1, "fair_value": 40.532997, "relative_strength": -1.764546, "rate_of_change": -0.006296399351979436, "market_dynamics": 0.998326, "expectation": {"probability": 49.0165, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.0, "high": 45.658001, "low": 44.740002, "close": 44.927502, "volume": 28576}, "trend_line": 42.397875, "activity_lines": {"activity_5": 44.307334, "activity_10": 43.713228, "activity_20": 42.70537, "activity_30": 42.56267}, "trend_signal": 1, "fair_value": 40.603622, "relative_strength": -2.922587, "rate_of_change": 0.10152314225930134, "market_dynamics": 1.117681, "expectation": {"probability": 49.5131, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.91, "high": 45.009998, "low": 43.715, "close": 44.369999, "volume": 9038}, "trend_line": 42.483292, "activity_lines": {"activity_5": 44.433501, "activity_10": 43.924364, "activity_20": 42.91037, "activity_30": 42.689904}, "trend_signal": 1, "fair_value": 40.660008, "relative_strength": -4.517665, "rate_of_change": 0.2014652857012283, "market_dynamics": 1.177723, "expectation": {"probability": 50.7591, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.810001, "high": 45.599998, "low": 44.665001, "close": 45.139999, "volume": 21838}, "trend_line": 42.596042, "activity_lines": {"activity_5": 44.763833, "activity_10": 44.226364, "activity_20": 43.183357, "activity_30": 42.861304}, "trend_signal": 1, "fair_value": 40.71508, "relative_strength": -4.085695, "rate_of_change": 0.2653984535849961, "market_dynamics": 1.254852, "expectation": {"probability": 49.5194, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.549999, "high": 45.755001, "low": 42.904999, "close": 42.91, "volume": 12306}, "trend_line": 42.666917, "activity_lines": {"activity_5": 44.199333, "activity_10": 44.073409, "activity_20": 43.231881, "activity_30": 42.881559}, "trend_signal": 1, "fair_value": 40.759776, "relative_strength": -8.110143, "rate_of_change": 0.1663886987434206, "market_dynamics": 1.041446, "expectation": {"probability": 50.5743, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.630001, "high": 44.244999, "low": 43.325001, "close": 44.18, "volume": 16901}, "trend_line": 42.778584, "activity_lines": {"activity_5": 44.1085, "activity_10": 44.138773, "activity_20": 43.396965, "activity_30": 42.979178}, "trend_signal": 1, "fair_value": 40.800865, "relative_strength": -5.522897, "rate_of_change": 0.26171799570145693, "market_dynamics": 0.851795, "expectation": {"probability": 49.6974, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.150002, "high": 45.34, "low": 44.044998, "close": 44.935001, "volume": 16762}, "trend_line": 42.827625, "activity_lines": {"activity_5": 44.318333, "activity_10": 44.310182, "activity_20": 43.622619, "activity_30": 43.118301}, "trend_signal": 1, "fair_value": 40.851058, "relative_strength": -4.230648, "rate_of_change": 0.11463913812573938, "market_dynamics": 0.840111, "expectation": {"probability": 50.1873, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.919998, "high": 46.025002, "low": 44.695, "close": 46.025002, "volume": 8023}, "trend_line": 42.900417, "activity_lines": {"activity_5": 44.891001, "activity_10": 44.651228, "activity_20": 43.938643, "activity_30": 43.324584}, "trend_signal": 1, "fair_value": 40.908854, "relative_strength": -3.650445, "rate_of_change": 0.16996506343744194, "market_dynamics": 0.758859, "expectation": {"probability": 50.759, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.700001, "high": 46.055, "low": 45.470798, "close": 45.952499, "volume": 9230}, "trend_line": 42.974167, "activity_lines": {"activity_5": 45.329167, "activity_10": 44.934682, "activity_20": 44.215477, "activity_30": 43.521492}, "trend_signal": 1, "fair_value": 40.975072, "relative_strength": -2.242957, "rate_of_change": 0.17190975090056582, "market_dynamics": 0.943587, "expectation": {"probability": 51.885, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.060001, "high": 46.060001, "low": 45.435001, "close": 45.755001, "volume": 6567}, "trend_line": 43.051542, "activity_lines": {"activity_5": 45.647334, "activity_10": 45.126137, "activity_20": 44.439917, "activity_30": 43.700901}, "trend_signal": 1, "fair_value": 41.034599, "relative_strength": -2.740985, "rate_of_change": 0.18005002866023306, "market_dynamics": 0.969296, "expectation": {"probability": 51.3863, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.470001, "high": 46.18, "low": 45.075001, "close": 45.855, "volume": 18659}, "trend_line": 43.103917, "activity_lines": {"activity_5": 45.809167, "activity_10": 45.297773, "activity_20": 44.646441, "activity_30": 43.881769}, "trend_signal": 1, "fair_value": 41.110497, "relative_strength": -3.127534, "rate_of_change": 0.12165650187397456, "market_dynamics": 0.972119, "expectation": {"probability": 50.6137, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.915001, "high": 46.02, "low": 45.105, "close": 45.362499, "volume": 23033}, "trend_line": 43.161167, "activity_lines": {"activity_5": 45.695167, "activity_10": 45.362773, "activity_20": 44.781096, "activity_30": 44.027484}, "trend_signal": 1, "fair_value": 41.195032, "relative_strength": -3.243827, "rate_of_change": 0.13281855567788942, "market_dynamics": 0.917532, "expectation": {"probability": 51.9751, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.575001, "high": 45.630001, "low": 44.099998, "close": 44.327499, "volume": 519}, "trend_line": 43.197167, "activity_lines": {"activity_5": 45.207666, "activity_10": 45.231682, "activity_20": 44.800036, "activity_30": 44.102731}, "trend_signal": 1, "fair_value": 41.270128, "relative_strength": -5.806551, "rate_of_change": 0.08340831006724486, "market_dynamics": 0.566989, "expectation": {"probability": 51.4855, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.705002, "high": 45.07, "low": 44.685001, "close": 44.912601, "volume": 30690}, "trend_line": 43.27417, "activity_lines": {"activity_5": 45.028367, "activity_10": 45.207746, "activity_20": 44.862034, "activity_30": 44.213405}, "trend_signal": 1, "fair_value": 41.346379, "relative_strength": -6.340407, "rate_of_change": 0.1782593752039288, "market_dynamics": 0.456183, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.145, "high": 45.305, "low": 44.380001, "close": 44.237499, "volume": 38662}, "trend_line": 43.34917, "activity_lines": {"activity_5": 44.69336, "activity_10": 45.065198, "activity_20": 44.847854, "activity_30": 44.275555}, "trend_signal": 1, "fair_value": 41.420554, "relative_strength": -6.772398, "rate_of_change": 0.1733135493991054, "market_dynamics": 0.178782, "expectation": {"probability": 51.4529, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.32, "high": 45.125, "low": 43.700001, "close": 44.040001, "volume": 2129}, "trend_line": 43.423837, "activity_lines": {"activity_5": 44.393687, "activity_10": 44.862605, "activity_20": 44.805247, "activity_30": 44.320125}, "trend_signal": 1, "fair_value": 41.487485, "relative_strength": -6.105961, "rate_of_change": 0.1722455124284918, "market_dynamics": -0.251888, "expectation": {"probability": 49.3783, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.4725, "high": 44.4725, "low": 44.09, "close": 44.459999, "volume": 8319}, "trend_line": 43.502087, "activity_lines": {"activity_5": 44.355013, "activity_10": 44.738922, "activity_20": 44.795127, "activity_30": 44.386974}, "trend_signal": 1, "fair_value": 41.54839, "relative_strength": -7.719652, "rate_of_change": 0.18020056587814695, "market_dynamics": -0.325344, "expectation": {"probability": 47.9709, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.290001, "high": 44.619999, "low": 42.599998, "close": 42.799999, "volume": 7620}, "trend_line": 43.620587, "activity_lines": {"activity_5": 43.823173, "activity_10": 44.322056, "activity_20": 44.621698, "activity_30": 44.341678}, "trend_signal": 1, "fair_value": 41.597212, "relative_strength": -11.429817, "rate_of_change": 0.27240072413076954, "market_dynamics": -0.682547, "expectation": {"probability": 48.8991, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.459999, "high": 42.825001, "low": 41.985001, "close": 42.602501, "volume": 5018}, "trend_line": 43.744004, "activity_lines": {"activity_5": 43.327333, "activity_10": 43.927918, "activity_20": 44.433186, "activity_30": 44.275995}, "trend_signal": 0, "fair_value": 41.624648, "relative_strength": -11.073893, "rate_of_change": 0.28293291880734284, "market_dynamics": -0.936061, "expectation": {"probability": 52.7809, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.110001, "high": 44.099998, "low": 43.110001, "close": 43.627499, "volume": 5703}, "trend_line": 43.86517, "activity_lines": {"activity_5": 43.327166, "activity_10": 43.781052, "activity_20": 44.343554, "activity_30": 44.268478}, "trend_signal": 0, "fair_value": 41.662805, "relative_strength": -8.714716, "rate_of_change": 0.27698881885618504, "market_dynamics": -0.952878, "expectation": {"probability": 47.7074, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.080002, "high": 43.220001, "low": 42.154999, "close": 42.849998, "volume": 10067}, "trend_line": 43.939753, "activity_lines": {"activity_5": 43.108499, "activity_10": 43.531505, "activity_20": 44.180054, "activity_30": 44.202983}, "trend_signal": 0, "fair_value": 41.688727, "relative_strength": -8.477972, "rate_of_change": 0.17002783757592657, "market_dynamics": -1.064127, "expectation": {"probability": 52.3446, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.130001, "high": 44.573502, "low": 43.060001, "close": 44.575001, "volume": 7273}, "trend_line": 44.033503, "activity_lines": {"activity_5": 43.544166, "activity_10": 43.650231, "activity_20": 44.190672, "activity_30": 44.243967}, "trend_signal": 0, "fair_value": 41.72311, "relative_strength": -6.204767, "rate_of_change": 0.2133603254437957, "market_dynamics": -0.966927, "expectation": {"probability": 48.73, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.43, "high": 44.595001, "low": 43.985001, "close": 44.1525, "volume": 17683}, "trend_line": 44.116337, "activity_lines": {"activity_5": 43.831333, "activity_10": 43.706456, "activity_20": 44.162731, "activity_30": 44.251644}, "trend_signal": 0, "fair_value": 41.758134, "relative_strength": -6.266926, "rate_of_change": 0.188115853512718, "market_dynamics": -0.834248, "expectation": {"probability": 49.6189, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.889999, "high": 45.154999, "low": 43.224998, "close": 44.872501, "volume": 4087}, "trend_line": 44.19817, "activity_lines": {"activity_5": 44.268334, "activity_10": 43.896773, "activity_20": 44.204398, "activity_30": 44.300429}, "trend_signal": 0, "fair_value": 41.807693, "relative_strength": -4.331569, "rate_of_change": 0.18549364150517766, "market_dynamics": -0.685634, "expectation": {"probability": 49.1466, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.165001, "high": 45.3246, "low": 44.715, "close": 45.275002, "volume": 2110}, "trend_line": 44.300087, "activity_lines": {"activity_5": 44.688168, "activity_10": 44.161, "activity_20": 44.285671, "activity_30": 44.369902}, "trend_signal": 0, "fair_value": 41.860065, "relative_strength": -5.673302, "rate_of_change": 0.23059099505703579, "market_dynamics": -0.422909, "expectation": {"probability": 50.0581, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.810001, "high": 46.865002, "low": 45.75, "close": 45.942501, "volume": 1007}, "trend_line": 44.416087, "activity_lines": {"activity_5": 45.220668, "activity_10": 44.527728, "activity_20": 44.419254, "activity_30": 44.475864}, "trend_signal": 1, "fair_value": 41.917837, "relative_strength": -3.844759, "rate_of_change": 0.26185050155770495, "market_dynamics": -0.131373, "expectation": {"probability": 48.4665, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.080002, "high": 46.43, "low": 45.369999, "close": 45.807499, "volume": 269}, "trend_line": 44.497503, "activity_lines": {"activity_5": 45.502, "activity_10": 44.835318, "activity_20": 44.531587, "activity_30": 44.565633}, "trend_signal": 1, "fair_value": 41.968238, "relative_strength": -4.767274, "rate_of_change": 0.18330295507572375, "market_dynamics": 0.142735, "expectation": {"probability": 51.4114, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.060001, "high": 47.994999, "low": 46.060001, "close": 48.012501, "volume": 1144}, "trend_line": 44.64517, "activity_lines": {"activity_5": 46.436167, "activity_10": 45.519319, "activity_20": 44.849765, "activity_30": 44.792407}, "trend_signal": 1, "fair_value": 42.023166, "relative_strength": -1.812451, "rate_of_change": 0.33185457619947445, "market_dynamics": 0.504554, "expectation": {"probability": 48.5584, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.580002, "high": 49.195, "low": 48.455002, "close": 48.560001, "volume": 26649}, "trend_line": 44.83492, "activity_lines": {"activity_5": 47.295501, "activity_10": 46.208092, "activity_20": 45.210622, "activity_30": 45.044977}, "trend_signal": 1, "fair_value": 42.084352, "relative_strength": -1.623527, "rate_of_change": 0.42501798066844976, "market_dynamics": 0.928925, "expectation": {"probability": 49.4726, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.700001, "high": 49.77, "low": 48.150002, "close": 49.77, "volume": 6047}, "trend_line": 45.03842, "activity_lines": {"activity_5": 48.312334, "activity_10": 47.008546, "activity_20": 45.6743, "activity_30": 45.363369}, "trend_signal": 1, "fair_value": 42.150033, "relative_strength": 1.842686, "rate_of_change": 0.4538872825021331, "market_dynamics": 1.164954, "expectation": {"probability": 50.5865, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.380001, "high": 50.75, "low": 49.075001, "close": 49.400002, "volume": 22573}, "trend_line": 45.18792, "activity_lines": {"activity_5": 48.906168, "activity_10": 47.630046, "activity_20": 46.083621, "activity_30": 45.644761}, "trend_signal": 1, "fair_value": 42.210425, "relative_strength": 0.377981, "rate_of_change": 0.3319388202339163, "market_dynamics": 1.415959, "expectation": {"probability": 51.1927, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.75, "high": 51.75, "low": 48.75, "close": 50.945, "volume": 99005}, "trend_line": 45.388503, "activity_lines": {"activity_5": 49.784501, "activity_10": 48.413364, "activity_20": 46.623204, "activity_30": 46.016186}, "trend_signal": 1, "fair_value": 42.288775, "relative_strength": 2.089211, "rate_of_change": 0.4438863306830714, "market_dynamics": 1.570339, "expectation": {"probability": 50.494, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.23, "high": 53.560001, "low": 51.130001, "close": 53.205002, "volume": 129350}, "trend_line": 45.683004, "activity_lines": {"activity_5": 51.073668, "activity_10": 49.491774, "activity_20": 47.351442, "activity_30": 46.520476}, "trend_signal": 1, "fair_value": 42.383454, "relative_strength": 5.826948, "rate_of_change": 0.6488449288578582, "market_dynamics": 1.596989, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.919998, "high": 53.150002, "low": 51.818901, "close": 52.224998, "volume": 10597}, "trend_line": 45.91917, "activity_lines": {"activity_5": 51.69, "activity_10": 50.227409, "activity_20": 47.944072, "activity_30": 46.94254}, "trend_signal": 1, "fair_value": 42.475834, "relative_strength": 1.60226, "rate_of_change": 0.5169668789732048, "market_dynamics": 1.561058, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.59, "high": 53.68, "low": 52.389999, "close": 53.215, "volume": 13421}, "trend_line": 46.26267, "activity_lines": {"activity_5": 52.392, "activity_10": 51.009364, "activity_20": 48.596167, "activity_30": 47.413239}, "trend_signal": 1, "fair_value": 42.561235, "relative_strength": 1.418507, "rate_of_change": 0.7480535906898989, "market_dynamics": 1.526174, "expectation": {"probability": 51.4348, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.119999, "high": 53.119999, "low": 49.575001, "close": 49.872501, "volume": 15368}, "trend_line": 46.45242, "activity_lines": {"activity_5": 51.750167, "activity_10": 51.039228, "activity_20": 48.887179, "activity_30": 47.646131}, "trend_signal": 1, "fair_value": 42.63843, "relative_strength": 0.855503, "rate_of_change": 0.4101579091738469, "market_dynamics": 1.233355, "expectation": {"probability": 53.238, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.029999, "high": 50.23, "low": 48.41, "close": 49.205002, "volume": 26270}, "trend_line": 46.594754, "activity_lines": {"activity_5": 50.854334, "activity_10": 50.876273, "activity_20": 49.086846, "activity_30": 47.823717}, "trend_signal": 1, "fair_value": 42.723214, "relative_strength": -0.238073, "rate_of_change": 0.30640814838065555, "market_dynamics": 0.870162, "expectation": {"probability": 53.6507, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.224998, "high": 49.830002, "low": 47.07, "close": 47.150002, "volume": 12006}, "trend_line": 46.632254, "activity_lines": {"activity_5": 49.389501, "activity_10": 50.27791, "activity_20": 49.068203, "activity_30": 47.859539}, "trend_signal": 1, "fair_value": 42.792156, "relative_strength": -1.06777, "rate_of_change": 0.08048116317987519, "market_dynamics": 0.457565, "expectation": {"probability": 52.9055, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.095001, "high": 49.494999, "low": 46.055, "close": 48.837502, "volume": 12469}, "trend_line": 46.72842, "activity_lines": {"activity_5": 48.890835, "activity_10": 50.002047, "activity_20": 49.18956, "activity_30": 48.001814}, "trend_signal": 1, "fair_value": 42.860433, "relative_strength": 1.95344, "rate_of_change": 0.20622207110125246, "market_dynamics": 0.029006, "expectation": {"probability": 50.9643, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.040001, "high": 50.48, "low": 49.040001, "close": 50.32, "volume": 11664}, "trend_line": 46.880587, "activity_lines": {"activity_5": 49.112168, "activity_10": 49.990683, "activity_20": 49.422417, "activity_30": 48.233528}, "trend_signal": 1, "fair_value": 42.941411, "relative_strength": 0.348803, "rate_of_change": 0.32564122647416416, "market_dynamics": -0.159822, "expectation": {"probability": 49.3648, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.16, "high": 52.360001, "low": 49.875, "close": 52.115002, "volume": 9190}, "trend_line": 47.089254, "activity_lines": {"activity_5": 50.124835, "activity_10": 50.295683, "activity_20": 49.794358, "activity_30": 48.571233}, "trend_signal": 1, "fair_value": 43.028406, "relative_strength": 2.305514, "rate_of_change": 0.4451032151111896, "market_dynamics": -0.244339, "expectation": {"probability": 49.5463, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.889999, "high": 52.490002, "low": 51.419998, "close": 52.029999, "volume": 261284}, "trend_line": 47.311504, "activity_lines": {"activity_5": 50.959667, "activity_10": 50.535864, "activity_20": 50.114084, "activity_30": 48.88999}, "trend_signal": 1, "fair_value": 43.116323, "relative_strength": 1.477971, "rate_of_change": 0.4719760478685912, "market_dynamics": -0.023385, "expectation": {"probability": 52.3218, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.75, "high": 52.529999, "low": 51.34, "close": 51.869999, "volume": 544168}, "trend_line": 47.56292, "activity_lines": {"activity_5": 51.552833, "activity_10": 50.727228, "activity_20": 50.383072, "activity_30": 49.184087}, "trend_signal": 1, "fair_value": 43.203526, "relative_strength": 3.906639, "rate_of_change": 0.5314056386793347, "market_dynamics": 0.159282, "expectation": {"probability": 53.3848, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.860001, "high": 52.130001, "low": 50.299999, "close": 51.185001, "volume": 102819}, "trend_line": 47.772, "activity_lines": {"activity_5": 51.603, "activity_10": 50.818319, "activity_20": 50.550072, "activity_30": 49.417769}, "trend_signal": 1, "fair_value": 43.289151, "relative_strength": 2.651717, "rate_of_change": 0.43958613138133684, "market_dynamics": 0.162045, "expectation": {"probability": 53.2868, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.25, "high": 52.349998, "low": 50.25, "close": 51.345001, "volume": 55944}, "trend_line": 48.008917, "activity_lines": {"activity_5": 51.55, "activity_10": 50.95741, "activity_20": 50.702251, "activity_30": 49.648286}, "trend_signal": 1, "fair_value": 43.380417, "relative_strength": 4.227614, "rate_of_change": 0.4959327639621499, "market_dynamics": 0.096713, "expectation": {"probability": 52.3374, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.150002, "high": 52.27, "low": 50.330002, "close": 50.294998, "volume": 109755}, "trend_line": 48.217417, "activity_lines": {"activity_5": 51.078666, "activity_10": 50.939591, "activity_20": 50.725524, "activity_30": 49.795775}, "trend_signal": 1, "fair_value": 43.463046, "relative_strength": 2.453673, "rate_of_change": 0.43429432078211805, "market_dynamics": -0.131251, "expectation": {"probability": 52.3395, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.060001, "high": 50.549999, "low": 48.830002, "close": 50.099998, "volume": 31207}, "trend_line": 48.405417, "activity_lines": {"activity_5": 50.663666, "activity_10": 50.878636, "activity_20": 50.7095, "activity_30": 49.917231}, "trend_signal": 1, "fair_value": 43.552397, "relative_strength": -0.56293, "rate_of_change": 0.389900603759016, "market_dynamics": -0.420834, "expectation": {"probability": 51.8325, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.57, "high": 51.150002, "low": 50.34, "close": 51.099998, "volume": 26146}, "trend_line": 48.682084, "activity_lines": {"activity_5": 50.710665, "activity_10": 50.983227, "activity_20": 50.768274, "activity_30": 50.091075}, "trend_signal": 1, "fair_value": 43.640417, "relative_strength": 1.949274, "rate_of_change": 0.5715620629815116, "market_dynamics": -0.499237, "expectation": {"probability": 49.6637, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b877efed-a589-41e1-a529-a3b18d60fc8c/", "share_image": "https://sharemaestro.com/terminal/b877efed-a589-41e1-a529-a3b18d60fc8c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}