{"ticker": {"uuid": "b87a166b-b1a6-49df-86c0-7dc5d3f1b2bb", "symbol": "ZSRM", "name": "BNP Paribas Easy MSCI USA SRI PAB UCITS ETF EUR Capitalisation", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZSRM rose 10.83%, moving from 20.92 to 23.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 3.76 and has improved across the 12-week window. Market Dynamics is 1.32 on the latest week. Expectation is undecided at 51.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.18"}, {"label": "12-Week Change", "value": "10.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.58%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.76"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.0, "high": 23.184999, "low": 22.855, "close": 23.184999, "volume": 108467}, "trend_line": 21.464834, "activity_lines": {"activity_5": 22.748667, "activity_10": 22.289, "activity_20": 21.742381, "activity_30": 21.615205}, "trend_signal": 1, "fair_value": 20.882718, "relative_strength": 3.758471, "rate_of_change": 0.26703984138019216, "market_dynamics": 1.319855, "expectation": {"probability": 51.5775, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.0, "high": 18.046, "low": 17.879999, "close": 17.940001, "volume": 128}, "trend_line": 17.224267, "activity_lines": {"activity_5": 17.6952, "activity_10": 17.434655, "activity_20": 17.296352, "activity_30": 17.252877}, "trend_signal": 1, "fair_value": 17.426972, "relative_strength": -7.577187, "rate_of_change": 0.0604164073069731, "market_dynamics": 0.518282, "expectation": {"probability": 31.6832, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.038, "high": 18.327999, "low": 17.986, "close": 18.306, "volume": 11869}, "trend_line": 17.254533, "activity_lines": {"activity_5": 17.953467, "activity_10": 17.622618, "activity_20": 17.392047, "activity_30": 17.322667}, "trend_signal": 1, "fair_value": 17.439014, "relative_strength": -7.929634, "rate_of_change": 0.1757172017827955, "market_dynamics": 1.046033, "expectation": {"probability": 36.8902, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.25, "high": 18.252001, "low": 17.844, "close": 17.934, "volume": 2208}, "trend_line": 17.261067, "activity_lines": {"activity_5": 18.0004, "activity_10": 17.718109, "activity_20": 17.447286, "activity_30": 17.366503}, "trend_signal": 1, "fair_value": 17.445703, "relative_strength": -6.609528, "rate_of_change": 0.037868309736357623, "market_dynamics": 1.278338, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.898001, "high": 18.412001, "low": 17.864, "close": 18.379999, "volume": 7752}, "trend_line": 17.282933, "activity_lines": {"activity_5": 18.154266, "activity_10": 17.878364, "activity_20": 17.544857, "activity_30": 17.438692}, "trend_signal": 1, "fair_value": 17.45816, "relative_strength": -5.959673, "rate_of_change": 0.1266781479962929, "market_dynamics": 1.424951, "expectation": {"probability": 38.9744, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.458, "high": 18.502001, "low": 18.214001, "close": 18.242001, "volume": 1105}, "trend_line": 17.3126, "activity_lines": {"activity_5": 18.2056, "activity_10": 17.990109, "activity_20": 17.625905, "activity_30": 17.500568}, "trend_signal": 1, "fair_value": 17.468474, "relative_strength": -3.164747, "rate_of_change": 0.17165489214128116, "market_dynamics": 1.426118, "expectation": {"probability": 38.7435, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.086, "high": 18.450001, "low": 18.086, "close": 18.268, "volume": 3013}, "trend_line": 17.363, "activity_lines": {"activity_5": 18.241467, "activity_10": 18.085455, "activity_20": 17.706524, "activity_30": 17.562206}, "trend_signal": 1, "fair_value": 17.478857, "relative_strength": -5.749443, "rate_of_change": 0.2911174520291567, "market_dynamics": 1.296264, "expectation": {"probability": 39.821, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.23, "high": 18.658001, "low": 18.218, "close": 18.658001, "volume": 10}, "trend_line": 17.432733, "activity_lines": {"activity_5": 18.385467, "activity_10": 18.227164, "activity_20": 17.820362, "activity_30": 17.645755}, "trend_signal": 1, "fair_value": 17.493974, "relative_strength": -3.903182, "rate_of_change": 0.401618383919826, "market_dynamics": 1.31398, "expectation": {"probability": 43.129, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.596001, "high": 18.966, "low": 18.596001, "close": 18.841999, "volume": 5837}, "trend_line": 17.510867, "activity_lines": {"activity_5": 18.567333, "activity_10": 18.372109, "activity_20": 17.946676, "activity_30": 17.736675}, "trend_signal": 1, "fair_value": 17.511038, "relative_strength": -4.369666, "rate_of_change": 0.4482028147852786, "market_dynamics": 1.297254, "expectation": {"probability": 46.627, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.836, "high": 18.92, "low": 18.52, "close": 18.52, "volume": 4289}, "trend_line": 17.5668, "activity_lines": {"activity_5": 18.581333, "activity_10": 18.430618, "activity_20": 18.033419, "activity_30": 17.801781}, "trend_signal": 1, "fair_value": 17.52365, "relative_strength": -2.650137, "rate_of_change": 0.3194187929129926, "market_dynamics": 1.30861, "expectation": {"probability": 47.0468, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.521999, "high": 18.577999, "low": 18.372, "close": 18.372, "volume": 1116}, "trend_line": 17.611267, "activity_lines": {"activity_5": 18.536667, "activity_10": 18.444255, "activity_20": 18.098057, "activity_30": 17.853729}, "trend_signal": 1, "fair_value": 17.534123, "relative_strength": -2.382533, "rate_of_change": 0.253130906027284, "market_dynamics": 1.172329, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.431999, "high": 18.51, "low": 18.030001, "close": 18.030001, "volume": 1098}, "trend_line": 17.652533, "activity_lines": {"activity_5": 18.369334, "activity_10": 18.386764, "activity_20": 18.122372, "activity_30": 17.880744}, "trend_signal": 1, "fair_value": 17.540171, "relative_strength": -2.228846, "rate_of_change": 0.23431590697021795, "market_dynamics": 0.866019, "expectation": {"probability": 42.1533, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.028, "high": 18.417999, "low": 17.978001, "close": 18.337999, "volume": 138}, "trend_line": 17.6888, "activity_lines": {"activity_5": 18.320533, "activity_10": 18.383636, "activity_20": 18.172305, "activity_30": 17.924968}, "trend_signal": 1, "fair_value": 17.549783, "relative_strength": -0.516164, "rate_of_change": 0.20544926895195312, "market_dynamics": 0.490695, "expectation": {"probability": 43.0421, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.362, "high": 18.884001, "low": 18.362, "close": 18.884001, "volume": 1}, "trend_line": 17.721467, "activity_lines": {"activity_5": 18.475067, "activity_10": 18.4792, "activity_20": 18.267581, "activity_30": 18.002077}, "trend_signal": 1, "fair_value": 17.565667, "relative_strength": 1.397904, "rate_of_change": 0.1846761792772828, "market_dynamics": 0.330149, "expectation": {"probability": 41.3306, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.912001, "high": 18.954, "low": 18.726, "close": 18.732, "volume": 1401}, "trend_line": 17.756867, "activity_lines": {"activity_5": 18.576134, "activity_10": 18.529855, "activity_20": 18.339581, "activity_30": 18.067273}, "trend_signal": 1, "fair_value": 17.579388, "relative_strength": 1.565248, "rate_of_change": 0.1997577288607044, "market_dynamics": 0.198581, "expectation": {"probability": 43.8272, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.688, "high": 18.944, "low": 18.58, "close": 18.722, "volume": 354}, "trend_line": 17.7932, "activity_lines": {"activity_5": 18.659733, "activity_10": 18.572291, "activity_20": 18.402819, "activity_30": 18.12954}, "trend_signal": 1, "fair_value": 17.592674, "relative_strength": 0.813276, "rate_of_change": 0.20461379814355235, "market_dynamics": 0.179869, "expectation": {"probability": 41.6016, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.708, "high": 18.708, "low": 18.162001, "close": 18.208, "volume": 13}, "trend_line": 17.818667, "activity_lines": {"activity_5": 18.548667, "activity_10": 18.512546, "activity_20": 18.409286, "activity_30": 18.156301}, "trend_signal": 1, "fair_value": 17.599747, "relative_strength": 0.50455, "rate_of_change": 0.14312771171010596, "market_dynamics": -0.018929, "expectation": {"probability": 39.9538, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.146, "high": 18.195999, "low": 18.049999, "close": 18.18, "volume": 141}, "trend_line": 17.838067, "activity_lines": {"activity_5": 18.4164, "activity_10": 18.4488, "activity_20": 18.406943, "activity_30": 18.179613}, "trend_signal": 1, "fair_value": 17.606341, "relative_strength": 1.797546, "rate_of_change": 0.10887458640984433, "market_dynamics": -0.319645, "expectation": {"probability": 37.6906, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.166, "high": 18.242001, "low": 17.804001, "close": 17.950001, "volume": 6558}, "trend_line": 17.870667, "activity_lines": {"activity_5": 18.218, "activity_10": 18.351928, "activity_20": 18.377057, "activity_30": 18.186835}, "trend_signal": 1, "fair_value": 17.610202, "relative_strength": 1.850204, "rate_of_change": 0.1827552279067131, "market_dynamics": -0.469672, "expectation": {"probability": 35.3061, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.006001, "high": 18.408001, "low": 17.99, "close": 18.216, "volume": 462}, "trend_line": 17.9166, "activity_lines": {"activity_5": 18.170534, "activity_10": 18.319637, "activity_20": 18.369448, "activity_30": 18.209114}, "trend_signal": 1, "fair_value": 17.616933, "relative_strength": 3.878474, "rate_of_change": 0.25703013771113303, "market_dynamics": -0.650536, "expectation": {"probability": 33.1522, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.198, "high": 18.378, "low": 17.516001, "close": 17.516001, "volume": 8427}, "trend_line": 17.942333, "activity_lines": {"activity_5": 17.924134, "activity_10": 18.1656, "activity_20": 18.291915, "activity_30": 18.183269}, "trend_signal": 0, "fair_value": 17.615824, "relative_strength": 2.704273, "rate_of_change": 0.1436265809361288, "market_dynamics": -0.591638, "expectation": {"probability": 51.1405, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.521999, "high": 17.521999, "low": 17.091999, "close": 17.091999, "volume": 2780}, "trend_line": 17.937067, "activity_lines": {"activity_5": 17.6168, "activity_10": 17.950036, "activity_20": 18.175733, "activity_30": 18.128409}, "trend_signal": 0, "fair_value": 17.61013, "relative_strength": 1.225501, "rate_of_change": -0.02934958346833957, "market_dynamics": -0.632144, "expectation": {"probability": 51.1405, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.139999, "high": 17.816, "low": 16.916, "close": 17.816, "volume": 3568}, "trend_line": 17.966267, "activity_lines": {"activity_5": 17.6252, "activity_10": 17.883164, "activity_20": 18.132543, "activity_30": 18.120598}, "trend_signal": 0, "fair_value": 17.612344, "relative_strength": 2.178423, "rate_of_change": 0.16279138612795196, "market_dynamics": -0.720413, "expectation": {"probability": 49.581, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.774, "high": 17.879999, "low": 17.65, "close": 17.76, "volume": 10788}, "trend_line": 17.9904, "activity_lines": {"activity_5": 17.6392, "activity_10": 17.8156, "activity_20": 18.086352, "activity_30": 18.10729}, "trend_signal": 0, "fair_value": 17.613915, "relative_strength": 1.680572, "rate_of_change": 0.13432395277217368, "market_dynamics": -0.624308, "expectation": {"probability": 37.9714, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.83, "high": 18.332001, "low": 17.812, "close": 18.17, "volume": 45672}, "trend_line": 18.026333, "activity_lines": {"activity_5": 17.802533, "activity_10": 17.843018, "activity_20": 18.080038, "activity_30": 18.118878}, "trend_signal": 0, "fair_value": 17.619768, "relative_strength": -0.339674, "rate_of_change": 0.19973430273923864, "market_dynamics": -0.458836, "expectation": {"probability": 48.3591, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.124001, "high": 18.43, "low": 18.124001, "close": 18.332001, "volume": 6388}, "trend_line": 18.068067, "activity_lines": {"activity_5": 18.022934, "activity_10": 17.910109, "activity_20": 18.090153, "activity_30": 18.138598}, "trend_signal": 0, "fair_value": 17.627187, "relative_strength": -0.015282, "rate_of_change": 0.23151685925250665, "market_dynamics": -0.257704, "expectation": {"probability": 49.0961, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.292, "high": 18.784, "low": 18.261999, "close": 18.784, "volume": 9083}, "trend_line": 18.130267, "activity_lines": {"activity_5": 18.3396, "activity_10": 18.066473, "activity_20": 18.142886, "activity_30": 18.184787}, "trend_signal": 0, "fair_value": 17.639113, "relative_strength": 0.275882, "rate_of_change": 0.3442537599622622, "market_dynamics": 0.015773, "expectation": {"probability": 44.8889, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.784, "high": 19.134001, "low": 18.784, "close": 19.106001, "volume": 734}, "trend_line": 18.2006, "activity_lines": {"activity_5": 18.650801, "activity_10": 18.270909, "activity_20": 18.223829, "activity_30": 18.247738}, "trend_signal": 1, "fair_value": 17.654082, "relative_strength": -0.093036, "rate_of_change": 0.38793140773934287, "market_dynamics": 0.206237, "expectation": {"probability": 44.4836, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.15, "high": 19.74, "low": 19.115999, "close": 19.709999, "volume": 10441}, "trend_line": 18.280667, "activity_lines": {"activity_5": 19.077333, "activity_10": 18.568327, "activity_20": 18.360162, "activity_30": 18.345118}, "trend_signal": 1, "fair_value": 17.674848, "relative_strength": 3.164407, "rate_of_change": 0.4399140687669618, "market_dynamics": 0.440798, "expectation": {"probability": 40.2359, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.66, "high": 19.708, "low": 19.388, "close": 19.604, "volume": 5799}, "trend_line": 18.349733, "activity_lines": {"activity_5": 19.338533, "activity_10": 18.814473, "activity_20": 18.482267, "activity_30": 18.430495}, "trend_signal": 1, "fair_value": 17.69414, "relative_strength": 2.913336, "rate_of_change": 0.3778089716310647, "market_dynamics": 0.69307, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.662001, "high": 19.700001, "low": 19.556, "close": 19.684, "volume": 247}, "trend_line": 18.409867, "activity_lines": {"activity_5": 19.5308, "activity_10": 19.049927, "activity_20": 18.606829, "activity_30": 18.516576}, "trend_signal": 1, "fair_value": 17.713842, "relative_strength": 3.069993, "rate_of_change": 0.3277104903924101, "market_dynamics": 0.828454, "expectation": {"probability": 40.6098, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.610001, "high": 19.728001, "low": 19.268, "close": 19.288, "volume": 21084}, "trend_line": 18.4548, "activity_lines": {"activity_5": 19.500933, "activity_10": 19.173964, "activity_20": 18.687429, "activity_30": 18.57323}, "trend_signal": 1, "fair_value": 17.729274, "relative_strength": 1.938158, "rate_of_change": 0.24407020430946264, "market_dynamics": 0.980244, "expectation": {"probability": 41.4013, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.292, "high": 19.566, "low": 19.261999, "close": 19.469999, "volume": 11545}, "trend_line": 18.4936, "activity_lines": {"activity_5": 19.498133, "activity_10": 19.291163, "activity_20": 18.779371, "activity_30": 18.638727}, "trend_signal": 1, "fair_value": 17.746175, "relative_strength": 2.157913, "rate_of_change": 0.21024340550968826, "market_dynamics": 0.920527, "expectation": {"probability": 40.935, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.502001, "high": 19.667999, "low": 19.393999, "close": 19.624001, "volume": 11744}, "trend_line": 18.549933, "activity_lines": {"activity_5": 19.5224, "activity_10": 19.406291, "activity_20": 18.880591, "activity_30": 18.711656}, "trend_signal": 1, "fair_value": 17.764231, "relative_strength": 3.77569, "rate_of_change": 0.30460808063329275, "market_dynamics": 0.891484, "expectation": {"probability": 42.6357, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.834, "high": 19.988001, "low": 19.77, "close": 19.945999, "volume": 21387}, "trend_line": 18.602133, "activity_lines": {"activity_5": 19.659733, "activity_10": 19.546073, "activity_20": 19.008952, "activity_30": 18.801725}, "trend_signal": 1, "fair_value": 17.785009, "relative_strength": 2.887353, "rate_of_change": 0.28140263363754003, "market_dynamics": 0.98899, "expectation": {"probability": 44.5396, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.93, "high": 20.235001, "low": 19.826, "close": 20.209999, "volume": 9509}, "trend_line": 18.667733, "activity_lines": {"activity_5": 19.862266, "activity_10": 19.701563, "activity_20": 19.156676, "activity_30": 18.905458}, "trend_signal": 1, "fair_value": 17.807887, "relative_strength": 4.448934, "rate_of_change": 0.352647731311242, "market_dynamics": 1.031457, "expectation": {"probability": 46.3212, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.184999, "high": 20.469999, "low": 20.18, "close": 20.42, "volume": 11923}, "trend_line": 18.739467, "activity_lines": {"activity_5": 20.099733, "activity_10": 19.861091, "activity_20": 19.317314, "activity_30": 19.018507}, "trend_signal": 1, "fair_value": 17.832299, "relative_strength": 5.390263, "rate_of_change": 0.384267334442821, "market_dynamics": 1.141368, "expectation": {"probability": 47.992, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.49, "high": 20.645, "low": 20.27, "close": 20.6, "volume": 111190}, "trend_line": 18.8042, "activity_lines": {"activity_5": 20.321733, "activity_10": 20.0236, "activity_20": 19.484562, "activity_30": 19.138542}, "trend_signal": 1, "fair_value": 17.857926, "relative_strength": 5.019369, "rate_of_change": 0.34543671919804536, "market_dynamics": 1.363465, "expectation": {"probability": 49.5618, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.475, "high": 20.695, "low": 20.280001, "close": 20.655001, "volume": 97593}, "trend_line": 18.864633, "activity_lines": {"activity_5": 20.486733, "activity_10": 20.168945, "activity_20": 19.645524, "activity_30": 19.257948}, "trend_signal": 1, "fair_value": 17.883587, "relative_strength": 3.407411, "rate_of_change": 0.3213803299262916, "market_dynamics": 1.481208, "expectation": {"probability": 51.0397, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.615, "high": 20.83, "low": 20.5, "close": 20.76, "volume": 3601}, "trend_line": 18.9393, "activity_lines": {"activity_5": 20.618, "activity_10": 20.3162, "activity_20": 19.803605, "activity_30": 19.38023}, "trend_signal": 1, "fair_value": 17.909736, "relative_strength": 2.012734, "rate_of_change": 0.39580414842948725, "market_dynamics": 1.513445, "expectation": {"probability": 52.4334, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.82, "high": 20.844999, "low": 20.565001, "close": 20.715, "volume": 2452}, "trend_line": 19.0174, "activity_lines": {"activity_5": 20.68, "activity_10": 20.434255, "activity_20": 19.945286, "activity_30": 19.494791}, "trend_signal": 1, "fair_value": 17.935009, "relative_strength": 1.231257, "rate_of_change": 0.41237004535542054, "market_dynamics": 1.507895, "expectation": {"probability": 52.5391, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.639999, "high": 20.790001, "low": 20.469999, "close": 20.469999, "volume": 8844}, "trend_line": 19.098733, "activity_lines": {"activity_5": 20.626666, "activity_10": 20.489018, "activity_20": 20.0484, "activity_30": 19.588507}, "trend_signal": 1, "fair_value": 17.957643, "relative_strength": -0.649021, "rate_of_change": 0.4276767591784406, "market_dynamics": 1.284104, "expectation": {"probability": 51.6503, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.51, "high": 21.145, "low": 20.51, "close": 21.01, "volume": 31376}, "trend_line": 19.1878, "activity_lines": {"activity_5": 20.75, "activity_10": 20.620473, "activity_20": 20.186857, "activity_30": 19.711815}, "trend_signal": 1, "fair_value": 17.984655, "relative_strength": 0.405482, "rate_of_change": 0.4663503071119954, "market_dynamics": 1.118339, "expectation": {"probability": 51.147, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.0, "high": 21.23, "low": 20.879999, "close": 21.23, "volume": 7456}, "trend_line": 19.266, "activity_lines": {"activity_5": 20.919333, "activity_10": 20.763927, "activity_20": 20.331057, "activity_30": 19.84357}, "trend_signal": 1, "fair_value": 18.013123, "relative_strength": -0.189268, "rate_of_change": 0.4075506311301918, "market_dynamics": 1.043944, "expectation": {"probability": 54.3131, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.245001, "high": 21.245001, "low": 20.610001, "close": 20.690001, "volume": 39680}, "trend_line": 19.331267, "activity_lines": {"activity_5": 20.870334, "activity_10": 20.78, "activity_20": 20.407305, "activity_30": 19.935441}, "trend_signal": 1, "fair_value": 18.0364, "relative_strength": -1.115552, "rate_of_change": 0.3387677774317564, "market_dynamics": 0.866051, "expectation": {"probability": 52.6272, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.68, "high": 20.905001, "low": 20.540001, "close": 20.625, "volume": 36983}, "trend_line": 19.3947, "activity_lines": {"activity_5": 20.804334, "activity_10": 20.770727, "activity_20": 20.465362, "activity_30": 20.018908}, "trend_signal": 1, "fair_value": 18.058715, "relative_strength": -0.201829, "rate_of_change": 0.32813679517229705, "market_dynamics": 0.717062, "expectation": {"probability": 51.5102, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.625, "high": 20.625, "low": 19.83, "close": 19.924, "volume": 1309}, "trend_line": 19.4519, "activity_lines": {"activity_5": 20.510667, "activity_10": 20.626455, "activity_20": 20.445738, "activity_30": 20.053056}, "trend_signal": 1, "fair_value": 18.074658, "relative_strength": -2.621447, "rate_of_change": 0.2949259333735409, "market_dynamics": 0.211694, "expectation": {"probability": 50.2389, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.959999, "high": 20.375, "low": 19.927999, "close": 20.375, "volume": 3068}, "trend_line": 19.525067, "activity_lines": {"activity_5": 20.403733, "activity_10": 20.5732, "activity_20": 20.463638, "activity_30": 20.112611}, "trend_signal": 1, "fair_value": 18.094153, "relative_strength": -2.819918, "rate_of_change": 0.3761432045198749, "market_dynamics": -0.225322, "expectation": {"probability": 49.1749, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.325001, "high": 20.440001, "low": 20.155001, "close": 20.275, "volume": 1314}, "trend_line": 19.602567, "activity_lines": {"activity_5": 20.3058, "activity_10": 20.505855, "activity_20": 20.465971, "activity_30": 20.160994}, "trend_signal": 1, "fair_value": 18.112479, "relative_strength": -2.548215, "rate_of_change": 0.396925654595708, "market_dynamics": -0.581519, "expectation": {"probability": 51.9008, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.385, "high": 20.745001, "low": 20.334999, "close": 20.745001, "volume": 2152}, "trend_line": 19.686867, "activity_lines": {"activity_5": 20.4282, "activity_10": 20.530873, "activity_20": 20.510376, "activity_30": 20.234699}, "trend_signal": 1, "fair_value": 18.134417, "relative_strength": -4.444513, "rate_of_change": 0.4300457179919289, "market_dynamics": -0.78182, "expectation": {"probability": 48.8133, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.780001, "high": 20.934999, "low": 20.66, "close": 20.83, "volume": 4441}, "trend_line": 19.797333, "activity_lines": {"activity_5": 20.575267, "activity_10": 20.571618, "activity_20": 20.557443, "activity_30": 20.30845}, "trend_signal": 1, "fair_value": 18.156694, "relative_strength": -3.782282, "rate_of_change": 0.5611151840462926, "market_dynamics": -0.680692, "expectation": {"probability": 49.845, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.870001, "high": 21.025, "low": 20.610001, "close": 20.625, "volume": 474}, "trend_line": 19.9151, "activity_lines": {"activity_5": 20.640334, "activity_10": 20.573, "activity_20": 20.579529, "activity_30": 20.361847}, "trend_signal": 1, "fair_value": 18.176926, "relative_strength": -4.683164, "rate_of_change": 0.5948629545201903, "market_dynamics": -0.683564, "expectation": {"probability": 52.9776, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.584999, "high": 20.584999, "low": 20.120001, "close": 20.120001, "volume": 6634}, "trend_line": 19.9919, "activity_lines": {"activity_5": 20.490334, "activity_10": 20.479746, "activity_20": 20.547153, "activity_30": 20.375067}, "trend_signal": 1, "fair_value": 18.192724, "relative_strength": -5.993629, "rate_of_change": 0.385637029188918, "market_dynamics": -0.707026, "expectation": {"probability": 51.9333, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.455, "high": 20.6, "low": 20.219999, "close": 20.6, "volume": 3740}, "trend_line": 20.086567, "activity_lines": {"activity_5": 20.517334, "activity_10": 20.489946, "activity_20": 20.557395, "activity_30": 20.414299}, "trend_signal": 1, "fair_value": 18.212137, "relative_strength": -4.035213, "rate_of_change": 0.47352677834521784, "market_dynamics": -0.758722, "expectation": {"probability": 48.9115, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.635, "high": 20.879999, "low": 20.584999, "close": 20.809999, "volume": 4763}, "trend_line": 20.174567, "activity_lines": {"activity_5": 20.592667, "activity_10": 20.549782, "activity_20": 20.582991, "activity_30": 20.460972}, "trend_signal": 1, "fair_value": 18.23292, "relative_strength": -0.128065, "rate_of_change": 0.43810373370422623, "market_dynamics": -0.773158, "expectation": {"probability": 49.8575, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.865, "high": 21.190001, "low": 20.83, "close": 21.115, "volume": 1630}, "trend_line": 20.267333, "activity_lines": {"activity_5": 20.765333, "activity_10": 20.662891, "activity_20": 20.633519, "activity_30": 20.521645}, "trend_signal": 1, "fair_value": 18.255794, "relative_strength": 0.38535, "rate_of_change": 0.45981656012741695, "market_dynamics": -0.639308, "expectation": {"probability": 51.3595, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.135, "high": 21.155001, "low": 20.940001, "close": 21.094999, "volume": 25808}, "trend_line": 20.344367, "activity_lines": {"activity_5": 20.912333, "activity_10": 20.763454, "activity_20": 20.677833, "activity_30": 20.575043}, "trend_signal": 1, "fair_value": 18.27815, "relative_strength": -0.136153, "rate_of_change": 0.38008947699234824, "market_dynamics": -0.366961, "expectation": {"probability": 53.5939, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.975, "high": 20.985001, "low": 20.77, "close": 20.870001, "volume": 4017}, "trend_line": 20.403167, "activity_lines": {"activity_5": 20.953, "activity_10": 20.801818, "activity_20": 20.697505, "activity_30": 20.608955}, "trend_signal": 1, "fair_value": 18.298398, "relative_strength": -2.420728, "rate_of_change": 0.28902349235049446, "market_dynamics": -0.297387, "expectation": {"probability": 52.8198, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.895, "high": 21.469999, "low": 20.895, "close": 21.465, "volume": 1592}, "trend_line": 20.461667, "activity_lines": {"activity_5": 21.142, "activity_10": 20.939364, "activity_20": 20.772557, "activity_30": 20.67746}, "trend_signal": 1, "fair_value": 18.322946, "relative_strength": -1.116153, "rate_of_change": 0.2867201939777225, "market_dynamics": -0.038201, "expectation": {"probability": 50.1976, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.469999, "high": 21.674999, "low": 21.145, "close": 21.145, "volume": 13814}, "trend_line": 20.513033, "activity_lines": {"activity_5": 21.166667, "activity_10": 20.997091, "activity_20": 20.813276, "activity_30": 20.721546}, "trend_signal": 1, "fair_value": 18.344654, "relative_strength": 0.481527, "rate_of_change": 0.25103526511306035, "market_dynamics": 0.124255, "expectation": {"probability": 50.5563, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.174999, "high": 21.48, "low": 21.0, "close": 21.280001, "volume": 23515}, "trend_line": 20.566233, "activity_lines": {"activity_5": 21.214, "activity_10": 21.072091, "activity_20": 20.865019, "activity_30": 20.771028}, "trend_signal": 1, "fair_value": 18.367061, "relative_strength": -0.244405, "rate_of_change": 0.2593473134860182, "market_dynamics": 0.326369, "expectation": {"probability": 52.3068, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.389999, "high": 21.815001, "low": 20.66, "close": 20.66, "volume": 129838}, "trend_line": 20.611967, "activity_lines": {"activity_5": 21.043667, "activity_10": 21.026182, "activity_20": 20.855024, "activity_30": 20.777078}, "trend_signal": 1, "fair_value": 18.384432, "relative_strength": 0.981923, "rate_of_change": 0.2223742189442252, "market_dynamics": 0.512342, "expectation": {"probability": 51.0438, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.695, "high": 20.870001, "low": 19.996, "close": 20.705, "volume": 21289}, "trend_line": 20.653133, "activity_lines": {"activity_5": 20.917334, "activity_10": 20.987818, "activity_20": 20.84841, "activity_30": 20.78308}, "trend_signal": 1, "fair_value": 18.40188, "relative_strength": 0.836653, "rate_of_change": 0.19971893026997606, "market_dynamics": 0.316853, "expectation": {"probability": 50.6866, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.745001, "high": 21.33, "low": 20.674999, "close": 21.254999, "volume": 10180}, "trend_line": 20.7075, "activity_lines": {"activity_5": 20.985333, "activity_10": 21.038818, "activity_20": 20.895629, "activity_30": 20.82191}, "trend_signal": 1, "fair_value": 18.423172, "relative_strength": 0.124209, "rate_of_change": 0.26323851204560184, "market_dynamics": 0.220316, "expectation": {"probability": 51.4742, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.225, "high": 21.375, "low": 21.209999, "close": 21.365, "volume": 1764}, "trend_line": 20.7548, "activity_lines": {"activity_5": 21.104, "activity_10": 21.097909, "activity_20": 20.953205, "activity_30": 20.864329}, "trend_signal": 1, "fair_value": 18.444963, "relative_strength": -0.992233, "rate_of_change": 0.22841965471447492, "market_dynamics": 0.017755, "expectation": {"probability": 53.224, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.389999, "high": 21.715, "low": 21.33, "close": 21.545, "volume": 32318}, "trend_line": 20.7993, "activity_lines": {"activity_5": 21.268, "activity_10": 21.179636, "activity_20": 21.02471, "activity_30": 20.91531}, "trend_signal": 1, "fair_value": 18.467757, "relative_strength": -1.518013, "rate_of_change": 0.21440823327615452, "market_dynamics": 0.120971, "expectation": {"probability": 53.9019, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.715, "high": 21.75, "low": 20.969999, "close": 20.969999, "volume": 8085}, "trend_line": 20.817633, "activity_lines": {"activity_5": 21.222666, "activity_10": 21.149, "activity_20": 21.037071, "activity_30": 20.926323}, "trend_signal": 1, "fair_value": 18.486022, "relative_strength": -0.904698, "rate_of_change": 0.08814238940734512, "market_dynamics": 0.155398, "expectation": {"probability": 53.1682, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.08, "high": 21.639999, "low": 21.08, "close": 21.639999, "volume": 270}, "trend_line": 20.8523, "activity_lines": {"activity_5": 21.379999, "activity_10": 21.242454, "activity_20": 21.108262, "activity_30": 20.979378}, "trend_signal": 1, "fair_value": 18.508877, "relative_strength": 0.122111, "rate_of_change": 0.166527097485093, "market_dynamics": 0.245973, "expectation": {"probability": 53.1573, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.610001, "high": 21.9, "low": 21.610001, "close": 21.625, "volume": 3944}, "trend_line": 20.884633, "activity_lines": {"activity_5": 21.47, "activity_10": 21.319181, "activity_20": 21.172, "activity_30": 21.02923}, "trend_signal": 1, "fair_value": 18.531295, "relative_strength": -0.03215, "rate_of_change": 0.15505723589244966, "market_dynamics": 0.301557, "expectation": {"probability": 53.2069, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.719999, "high": 22.045, "low": 21.719999, "close": 22.045, "volume": 6391}, "trend_line": 20.927467, "activity_lines": {"activity_5": 21.675333, "activity_10": 21.469363, "activity_20": 21.269309, "activity_30": 21.104092}, "trend_signal": 1, "fair_value": 18.556393, "relative_strength": -1.95365, "rate_of_change": 0.20509816954886947, "market_dynamics": 0.353209, "expectation": {"probability": 53.6688, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.915001, "high": 22.125, "low": 21.795, "close": 22.025, "volume": 1611}, "trend_line": 20.971133, "activity_lines": {"activity_5": 21.828666, "activity_10": 21.599545, "activity_20": 21.358524, "activity_30": 21.174901}, "trend_signal": 1, "fair_value": 18.580993, "relative_strength": -0.191256, "rate_of_change": 0.20865401436302924, "market_dynamics": 0.630874, "expectation": {"probability": 53.3875, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.120001, "high": 22.405001, "low": 21.885, "close": 22.405001, "volume": 567}, "trend_line": 21.035633, "activity_lines": {"activity_5": 22.076667, "activity_10": 21.785273, "activity_20": 21.478238, "activity_30": 21.267409}, "trend_signal": 1, "fair_value": 18.607923, "relative_strength": 0.277287, "rate_of_change": 0.30756564273376386, "market_dynamics": 0.859037, "expectation": {"probability": 52.5801, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.434999, "high": 22.790001, "low": 22.434999, "close": 22.715, "volume": 2802}, "trend_line": 21.092467, "activity_lines": {"activity_5": 22.332334, "activity_10": 21.995636, "activity_20": 21.619, "activity_30": 21.375755}, "trend_signal": 1, "fair_value": 18.636643, "relative_strength": 0.245275, "rate_of_change": 0.27017965183172044, "market_dynamics": 1.100437, "expectation": {"probability": 53.1149, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.715, "high": 22.725, "low": 22.540001, "close": 22.610001, "volume": 3138}, "trend_line": 21.138467, "activity_lines": {"activity_5": 22.481334, "activity_10": 22.150364, "activity_20": 21.737405, "activity_30": 21.47366}, "trend_signal": 1, "fair_value": 18.664236, "relative_strength": 0.778789, "rate_of_change": 0.21808733895375718, "market_dynamics": 1.22865, "expectation": {"probability": 54.2088, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.615, "high": 22.635, "low": 22.045, "close": 22.32, "volume": 5195}, "trend_line": 21.1928, "activity_lines": {"activity_5": 22.468, "activity_10": 22.227727, "activity_20": 21.818619, "activity_30": 21.549888}, "trend_signal": 1, "fair_value": 18.689448, "relative_strength": 0.587147, "rate_of_change": 0.2570337763850129, "market_dynamics": 1.235803, "expectation": {"probability": 53.4292, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.15, "high": 23.52, "low": 22.15, "close": 23.52, "volume": 12868}, "trend_line": 21.2893, "activity_lines": {"activity_5": 22.836334, "activity_10": 22.505909, "activity_20": 22.006929, "activity_30": 21.70003}, "trend_signal": 1, "fair_value": 18.722534, "relative_strength": 6.109785, "rate_of_change": 0.45534332414783546, "market_dynamics": 1.288194, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.709999, "high": 23.93, "low": 23.415001, "close": 23.415001, "volume": 3953}, "trend_line": 21.405667, "activity_lines": {"activity_5": 23.07, "activity_10": 22.729091, "activity_20": 22.173786, "activity_30": 21.837172}, "trend_signal": 1, "fair_value": 18.754456, "relative_strength": 5.525506, "rate_of_change": 0.5465985260201149, "market_dynamics": 1.304288, "expectation": {"probability": 53.3155, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.43, "high": 24.205, "low": 23.235001, "close": 24.205, "volume": 3216}, "trend_line": 21.533333, "activity_lines": {"activity_5": 23.499667, "activity_10": 23.051455, "activity_20": 22.404833, "activity_30": 22.017774}, "trend_signal": 1, "fair_value": 18.791284, "relative_strength": 8.258246, "rate_of_change": 0.5964121557155768, "market_dynamics": 1.309478, "expectation": {"probability": 52.1176, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.23, "high": 24.235001, "low": 23.860001, "close": 24.075001, "volume": 4652}, "trend_line": 21.66, "activity_lines": {"activity_5": 23.786667, "activity_10": 23.303546, "activity_20": 22.607619, "activity_30": 22.181753}, "trend_signal": 1, "fair_value": 18.826745, "relative_strength": 5.867021, "rate_of_change": 0.5882368512111024, "market_dynamics": 1.424829, "expectation": {"probability": 53.3472, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.139999, "high": 24.205, "low": 23.815001, "close": 23.91, "volume": 3815}, "trend_line": 21.7655, "activity_lines": {"activity_5": 23.921, "activity_10": 23.481091, "activity_20": 22.782262, "activity_30": 22.326914}, "trend_signal": 1, "fair_value": 18.860633, "relative_strength": 1.175675, "rate_of_change": 0.4870729455216956, "market_dynamics": 1.368087, "expectation": {"probability": 52.637, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.965, "high": 23.975, "low": 23.700001, "close": 23.725, "volume": 3670}, "trend_line": 21.862, "activity_lines": {"activity_5": 23.887667, "activity_10": 23.591091, "activity_20": 22.926119, "activity_30": 22.453333}, "trend_signal": 1, "fair_value": 18.892848, "relative_strength": 0.311233, "rate_of_change": 0.4433622016493943, "market_dynamics": 1.374422, "expectation": {"probability": 51.8145, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.635, "high": 23.725, "low": 22.76, "close": 23.27, "volume": 15346}, "trend_line": 21.950167, "activity_lines": {"activity_5": 23.689, "activity_10": 23.587455, "activity_20": 23.015, "activity_30": 22.544172}, "trend_signal": 1, "fair_value": 18.921645, "relative_strength": 0.97153, "rate_of_change": 0.40328881163663943, "market_dynamics": 1.225544, "expectation": {"probability": 51.0174, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.254999, "high": 23.445, "low": 23.145, "close": 23.299999, "volume": 39}, "trend_line": 22.056167, "activity_lines": {"activity_5": 23.51, "activity_10": 23.573545, "activity_20": 23.09431, "activity_30": 22.631258}, "trend_signal": 1, "fair_value": 18.950261, "relative_strength": 0.613219, "rate_of_change": 0.4829120434482257, "market_dynamics": 0.91213, "expectation": {"probability": 50.0467, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.245001, "high": 23.459999, "low": 23.040001, "close": 23.375, "volume": 115}, "trend_line": 22.148667, "activity_lines": {"activity_5": 23.416333, "activity_10": 23.562636, "activity_20": 23.168405, "activity_30": 22.716344}, "trend_signal": 1, "fair_value": 18.978993, "relative_strength": 1.313755, "rate_of_change": 0.41938383944953417, "market_dynamics": 0.551353, "expectation": {"probability": 50.6458, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.405001, "high": 23.434999, "low": 23.1, "close": 23.1, "volume": 5109}, "trend_line": 22.225, "activity_lines": {"activity_5": 23.277666, "activity_10": 23.487818, "activity_20": 23.206214, "activity_30": 22.77772}, "trend_signal": 1, "fair_value": 19.005581, "relative_strength": -1.369828, "rate_of_change": 0.344639250750403, "market_dynamics": 0.09032, "expectation": {"probability": 51.8958, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.02, "high": 23.865, "low": 22.98, "close": 23.865, "volume": 35678}, "trend_line": 22.316667, "activity_lines": {"activity_5": 23.448, "activity_10": 23.537909, "activity_20": 23.308619, "activity_30": 22.883527}, "trend_signal": 1, "fair_value": 19.036731, "relative_strength": -1.388675, "rate_of_change": 0.4124499437570191, "market_dynamics": -0.002846, "expectation": {"probability": 50.1687, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.780001, "high": 23.915001, "low": 23.57, "close": 23.57, "volume": 4112}, "trend_line": 22.399167, "activity_lines": {"activity_5": 23.510667, "activity_10": 23.528091, "activity_20": 23.371881, "activity_30": 22.964387}, "trend_signal": 1, "fair_value": 19.074231, "relative_strength": -4.727592, "rate_of_change": 0.3696788593027784, "market_dynamics": -0.16223, "expectation": {"probability": 52.9811, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.33, "high": 23.875, "low": 23.280001, "close": 23.875, "volume": 14354}, "trend_line": 22.499333, "activity_lines": {"activity_5": 23.655, "activity_10": 23.570909, "activity_20": 23.45181, "activity_30": 23.059602}, "trend_signal": 1, "fair_value": 19.113699, "relative_strength": -4.839929, "rate_of_change": 0.44718627259666194, "market_dynamics": -0.140355, "expectation": {"probability": 49.9295, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.610001, "high": 23.82, "low": 23.325001, "close": 23.715, "volume": 9772}, "trend_line": 22.574333, "activity_lines": {"activity_5": 23.707667, "activity_10": 23.590636, "activity_20": 23.505857, "activity_30": 23.138032}, "trend_signal": 1, "fair_value": 19.151218, "relative_strength": -5.530518, "rate_of_change": 0.3333432151077514, "market_dynamics": -0.094054, "expectation": {"probability": 53.0189, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.695, "high": 23.785, "low": 23.379999, "close": 23.379999, "volume": 6612}, "trend_line": 22.648833, "activity_lines": {"activity_5": 23.626, "activity_10": 23.556, "activity_20": 23.518048, "activity_30": 23.190011}, "trend_signal": 1, "fair_value": 19.188462, "relative_strength": -9.621276, "rate_of_change": 0.33002082497852964, "market_dynamics": -0.382528, "expectation": {"probability": 52.3765, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.41, "high": 23.75, "low": 23.385, "close": 23.57, "volume": 1727}, "trend_line": 22.725167, "activity_lines": {"activity_5": 23.589, "activity_10": 23.565545, "activity_20": 23.541976, "activity_30": 23.249441}, "trend_signal": 1, "fair_value": 19.225987, "relative_strength": -7.765555, "rate_of_change": 0.33703281754075026, "market_dynamics": -0.461421, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.365, "high": 23.465, "low": 23.055, "close": 23.110001, "volume": 2371}, "trend_line": 22.806833, "activity_lines": {"activity_5": 23.418333, "activity_10": 23.494273, "activity_20": 23.514738, "activity_30": 23.274269}, "trend_signal": 1, "fair_value": 19.258654, "relative_strength": -10.404695, "rate_of_change": 0.3593636957651489, "market_dynamics": -0.69667, "expectation": {"probability": 52.3098, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.355, "high": 23.355, "low": 21.584999, "close": 21.584999, "volume": 4690}, "trend_line": 22.836167, "activity_lines": {"activity_5": 22.77, "activity_10": 23.148636, "activity_20": 23.338905, "activity_30": 23.195441}, "trend_signal": 0, "fair_value": 19.283814, "relative_strength": -17.669893, "rate_of_change": 0.12861934842070638, "market_dynamics": -0.878842, "expectation": {"probability": 49.8596, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.885, "high": 21.885, "low": 20.915001, "close": 21.225, "volume": 5308}, "trend_line": 22.835167, "activity_lines": {"activity_5": 22.154333, "activity_10": 22.768727, "activity_20": 23.134167, "activity_30": 23.091495}, "trend_signal": 0, "fair_value": 19.30259, "relative_strength": -18.666024, "rate_of_change": -0.004379018598003869, "market_dynamics": -0.935031, "expectation": {"probability": 49.203, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.190001, "high": 21.605, "low": 21.135, "close": 21.455, "volume": 14564}, "trend_line": 22.838167, "activity_lines": {"activity_5": 21.781333, "activity_10": 22.469727, "activity_20": 22.957928, "activity_30": 23.002452}, "trend_signal": 0, "fair_value": 19.321096, "relative_strength": -17.138693, "rate_of_change": 0.013137631093304963, "market_dynamics": -0.930291, "expectation": {"probability": 49.46, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.645, "high": 21.924999, "low": 21.33, "close": 21.33, "volume": 553}, "trend_line": 22.831, "activity_lines": {"activity_5": 21.495, "activity_10": 22.177909, "activity_20": 22.773905, "activity_30": 22.905151}, "trend_signal": 0, "fair_value": 19.338494, "relative_strength": -15.759654, "rate_of_change": -0.03138167787283032, "market_dynamics": -0.951626, "expectation": {"probability": 49.2359, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.155001, "high": 21.530001, "low": 19.58, "close": 19.662001, "volume": 10433}, "trend_line": 22.7874, "activity_lines": {"activity_5": 20.802, "activity_10": 21.628909, "activity_20": 22.441452, "activity_30": 22.700699}, "trend_signal": 0, "fair_value": 19.343865, "relative_strength": -15.232522, "rate_of_change": -0.19096842013051493, "market_dynamics": -0.922929, "expectation": {"probability": 48.3997, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.424, "high": 20.344999, "low": 18.246, "close": 18.865999, "volume": 17472}, "trend_line": 22.694933, "activity_lines": {"activity_5": 20.073533, "activity_10": 21.006236, "activity_20": 22.051062, "activity_30": 22.447705}, "trend_signal": 0, "fair_value": 19.346096, "relative_strength": -17.278353, "rate_of_change": -0.40578126508510287, "market_dynamics": -0.865048, "expectation": {"probability": 49.8363, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.308001, "high": 19.780001, "low": 19.166, "close": 19.194, "volume": 2599}, "trend_line": 22.6139, "activity_lines": {"activity_5": 19.635667, "activity_10": 20.534273, "activity_20": 21.717333, "activity_30": 22.221839}, "trend_signal": 0, "fair_value": 19.352019, "relative_strength": -18.836999, "rate_of_change": -0.35705326823391775, "market_dynamics": -0.933853, "expectation": {"probability": 44.8606, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.709999, "high": 19.844, "low": 18.646, "close": 19.694, "volume": 3128}, "trend_line": 22.535533, "activity_lines": {"activity_5": 19.499867, "activity_10": 20.235418, "activity_20": 21.454467, "activity_30": 22.033458}, "trend_signal": 0, "fair_value": 19.361596, "relative_strength": -20.278679, "rate_of_change": -0.3465434975833451, "market_dynamics": -0.933797, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.816, "high": 20.360001, "low": 19.714001, "close": 20.355, "volume": 1892}, "trend_line": 22.479867, "activity_lines": {"activity_5": 19.7018, "activity_10": 20.123764, "activity_20": 21.274629, "activity_30": 21.892778}, "trend_signal": 0, "fair_value": 19.379949, "relative_strength": -20.27828, "rate_of_change": -0.2470143484070344, "market_dynamics": -0.945738, "expectation": {"probability": 49.2419, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.309999, "high": 20.865, "low": 20.190001, "close": 20.799999, "volume": 2874}, "trend_line": 22.426367, "activity_lines": {"activity_5": 20.117066, "activity_10": 20.151473, "activity_20": 21.153219, "activity_30": 21.7844}, "trend_signal": 0, "fair_value": 19.401628, "relative_strength": -19.658771, "rate_of_change": -0.23799073188466666, "market_dynamics": -0.933134, "expectation": {"probability": 50.2584, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.395, "high": 21.885, "low": 21.395, "close": 21.885, "volume": 2690}, "trend_line": 22.3987, "activity_lines": {"activity_5": 20.818133, "activity_10": 20.418454, "activity_20": 21.146905, "activity_30": 21.749473}, "trend_signal": 0, "fair_value": 19.436583, "relative_strength": -16.139172, "rate_of_change": -0.12336817639699486, "market_dynamics": -0.701066, "expectation": {"probability": 51.235, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.700001, "high": 21.85, "low": 20.99, "close": 20.99, "volume": 362}, "trend_line": 22.3447, "activity_lines": {"activity_5": 21.0196, "activity_10": 20.517254, "activity_20": 21.06209, "activity_30": 21.658589}, "trend_signal": 0, "fair_value": 19.460173, "relative_strength": -18.793649, "rate_of_change": -0.24108542013599915, "market_dynamics": -0.522378, "expectation": {"probability": 51.8209, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.094999, "high": 21.754999, "low": 21.094999, "close": 21.35, "volume": 4423}, "trend_line": 22.312367, "activity_lines": {"activity_5": 21.221333, "activity_10": 20.685782, "activity_20": 21.022919, "activity_30": 21.594415}, "trend_signal": 0, "fair_value": 19.48725, "relative_strength": -18.383067, "rate_of_change": -0.14470098054572797, "market_dynamics": -0.271597, "expectation": {"probability": 51.1883, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.17, "high": 21.514999, "low": 20.995001, "close": 21.51, "volume": 7421}, "trend_line": 22.245367, "activity_lines": {"activity_5": 21.366, "activity_10": 20.885309, "activity_20": 21.007319, "activity_30": 21.542649}, "trend_signal": 0, "fair_value": 19.519032, "relative_strength": -18.486376, "rate_of_change": -0.3002819019604537, "market_dynamics": 0.010338, "expectation": {"probability": 51.942, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.465, "high": 21.540001, "low": 20.98, "close": 21.075001, "volume": 263}, "trend_line": 22.167367, "activity_lines": {"activity_5": 21.288667, "activity_10": 21.002473, "activity_20": 20.961505, "activity_30": 21.467142}, "trend_signal": 0, "fair_value": 19.553423, "relative_strength": -17.076296, "rate_of_change": -0.3506348085873474, "market_dynamics": 0.082724, "expectation": {"probability": 53.1148, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.0, "high": 21.129999, "low": 20.895, "close": 21.094999, "volume": 10411}, "trend_line": 22.0637, "activity_lines": {"activity_5": 21.199667, "activity_10": 21.097582, "activity_20": 20.929476, "activity_30": 21.397957}, "trend_signal": 0, "fair_value": 19.582891, "relative_strength": -16.021518, "rate_of_change": -0.4676559015781981, "market_dynamics": 0.340029, "expectation": {"probability": 51.7606, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.014999, "high": 21.315001, "low": 21.014999, "close": 21.200001, "volume": 2814}, "trend_line": 21.967867, "activity_lines": {"activity_5": 21.198334, "activity_10": 21.171255, "activity_20": 20.920686, "activity_30": 21.342234}, "trend_signal": 0, "fair_value": 19.613622, "relative_strength": -17.596154, "rate_of_change": -0.434346913708954, "market_dynamics": 0.400406, "expectation": {"probability": 52.3833, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.17, "high": 21.43, "low": 20.99, "close": 21.264999, "volume": 70}, "trend_line": 21.8797, "activity_lines": {"activity_5": 21.204667, "activity_10": 21.220273, "activity_20": 20.930062, "activity_30": 21.296888}, "trend_signal": 0, "fair_value": 19.639167, "relative_strength": -16.134471, "rate_of_change": -0.40134529219426973, "market_dynamics": 0.352754, "expectation": {"probability": 53.1051, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.34, "high": 21.59, "low": 21.27, "close": 21.344999, "volume": 7973}, "trend_line": 21.800367, "activity_lines": {"activity_5": 21.243333, "activity_10": 21.255272, "activity_20": 20.957128, "activity_30": 21.262391}, "trend_signal": 0, "fair_value": 19.666083, "relative_strength": -17.046295, "rate_of_change": -0.36258723839905627, "market_dynamics": 0.530002, "expectation": {"probability": 53.8054, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.285, "high": 21.584999, "low": 20.955, "close": 21.42, "volume": 1832}, "trend_line": 21.7387, "activity_lines": {"activity_5": 21.318, "activity_10": 21.285909, "activity_20": 21.001933, "activity_30": 21.237851}, "trend_signal": 0, "fair_value": 19.690827, "relative_strength": -16.445277, "rate_of_change": -0.2828713846881564, "market_dynamics": 0.508782, "expectation": {"probability": 54.1587, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.465, "high": 21.525, "low": 21.205, "close": 21.504999, "volume": 2153}, "trend_line": 21.678867, "activity_lines": {"activity_5": 21.397999, "activity_10": 21.320727, "activity_20": 21.062881, "activity_30": 21.222774}, "trend_signal": 0, "fair_value": 19.712333, "relative_strength": -15.452306, "rate_of_change": -0.27523724969754926, "market_dynamics": 0.583526, "expectation": {"probability": 54.5066, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.68, "high": 21.975, "low": 21.075001, "close": 21.129999, "volume": 851}, "trend_line": 21.604033, "activity_lines": {"activity_5": 21.325666, "activity_10": 21.294272, "activity_20": 21.088495, "activity_30": 21.187363}, "trend_signal": 0, "fair_value": 19.729962, "relative_strength": -13.696516, "rate_of_change": -0.34519331660644065, "market_dynamics": 0.599052, "expectation": {"probability": 56.1725, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.225, "high": 21.719999, "low": 21.225, "close": 21.370001, "volume": 2576}, "trend_line": 21.546367, "activity_lines": {"activity_5": 21.338, "activity_10": 21.308909, "activity_20": 21.137419, "activity_30": 21.172264}, "trend_signal": 0, "fair_value": 19.746603, "relative_strength": -14.933831, "rate_of_change": -0.2669223843529636, "market_dynamics": 0.499701, "expectation": {"probability": 53.9535, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.475, "high": 21.745001, "low": 21.42, "close": 21.575001, "volume": 172}, "trend_line": 21.470033, "activity_lines": {"activity_5": 21.411667, "activity_10": 21.360454, "activity_20": 21.206271, "activity_30": 21.174112}, "trend_signal": 0, "fair_value": 19.763288, "relative_strength": -14.375864, "rate_of_change": -0.3542778232636585, "market_dynamics": 0.45964, "expectation": {"probability": 53.4321, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.584999, "high": 21.940001, "low": 21.57, "close": 21.940001, "volume": 360}, "trend_line": 21.4157, "activity_lines": {"activity_5": 21.591667, "activity_10": 21.477182, "activity_20": 21.308719, "activity_30": 21.204432}, "trend_signal": 0, "fair_value": 19.785353, "relative_strength": -12.540733, "rate_of_change": -0.25306435253266607, "market_dynamics": 0.444659, "expectation": {"probability": 54.3224, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.870001, "high": 22.01, "low": 21.705, "close": 21.705, "volume": 3929}, "trend_line": 21.343367, "activity_lines": {"activity_5": 21.658667, "activity_10": 21.535455, "activity_20": 21.377938, "activity_30": 21.223097}, "trend_signal": 0, "fair_value": 19.809551, "relative_strength": -11.426316, "rate_of_change": -0.33775687929883413, "market_dynamics": 0.630454, "expectation": {"probability": 54.73, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.684999, "high": 21.77, "low": 21.375, "close": 21.375, "volume": 2630}, "trend_line": 21.265367, "activity_lines": {"activity_5": 21.602334, "activity_10": 21.522637, "activity_20": 21.40221, "activity_30": 21.225138}, "trend_signal": 0, "fair_value": 19.82934, "relative_strength": -11.245213, "rate_of_change": -0.36545311712064643, "market_dynamics": 0.595621, "expectation": {"probability": 53.8226, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.445, "high": 21.705, "low": 21.325001, "close": 21.545, "volume": 10830}, "trend_line": 21.2042, "activity_lines": {"activity_5": 21.586334, "activity_10": 21.537546, "activity_20": 21.432286, "activity_30": 21.243178}, "trend_signal": 1, "fair_value": 19.857372, "relative_strength": -10.502837, "rate_of_change": -0.28763670055636037, "market_dynamics": 0.749608, "expectation": {"probability": 53.1845, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.469999, "high": 21.504999, "low": 21.139999, "close": 21.43, "volume": 496}, "trend_line": 21.132867, "activity_lines": {"activity_5": 21.520333, "activity_10": 21.526455, "activity_20": 21.442595, "activity_30": 21.257746}, "trend_signal": 1, "fair_value": 19.886397, "relative_strength": -10.337294, "rate_of_change": -0.3364097678761717, "market_dynamics": 0.692818, "expectation": {"probability": 52.6435, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.445, "high": 21.445, "low": 21.23, "close": 21.344999, "volume": 9708}, "trend_line": 21.074033, "activity_lines": {"activity_5": 21.435666, "activity_10": 21.498364, "activity_20": 21.43969, "activity_30": 21.271432}, "trend_signal": 1, "fair_value": 19.916032, "relative_strength": -10.673641, "rate_of_change": -0.2784004650197294, "market_dynamics": 0.626721, "expectation": {"probability": 52.1316, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.48, "high": 21.615, "low": 21.285, "close": 21.615, "volume": 4232}, "trend_line": 21.075033, "activity_lines": {"activity_5": 21.480666, "activity_10": 21.520727, "activity_20": 21.459905, "activity_30": 21.306333}, "trend_signal": 1, "fair_value": 19.947615, "relative_strength": -11.46727, "rate_of_change": 0.004745176208090887, "market_dynamics": 0.689837, "expectation": {"probability": 52.4386, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.709999, "high": 21.795, "low": 21.355, "close": 21.355, "volume": 4142}, "trend_line": 21.079367, "activity_lines": {"activity_5": 21.445, "activity_10": 21.493818, "activity_20": 21.456643, "activity_30": 21.324396}, "trend_signal": 1, "fair_value": 19.978455, "relative_strength": -11.568779, "rate_of_change": 0.020564617858487146, "market_dynamics": 0.4356, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.450001, "high": 21.66, "low": 21.02, "close": 21.290001, "volume": 557}, "trend_line": 21.073867, "activity_lines": {"activity_5": 21.389, "activity_10": 21.451, "activity_20": 21.445452, "activity_30": 21.337985}, "trend_signal": 1, "fair_value": 20.008917, "relative_strength": -9.863222, "rate_of_change": -0.02609186509253998, "market_dynamics": 0.245285, "expectation": {"probability": 51.593, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.504999, "high": 21.934999, "low": 21.485001, "close": 21.66, "volume": 18040}, "trend_line": 21.084867, "activity_lines": {"activity_5": 21.473334, "activity_10": 21.476909, "activity_20": 21.469786, "activity_30": 21.3758}, "trend_signal": 1, "fair_value": 20.036429, "relative_strength": -9.372253, "rate_of_change": 0.052197349447062724, "market_dynamics": 0.243994, "expectation": {"probability": 51.8326, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.834999, "high": 21.855, "low": 21.27, "close": 21.469999, "volume": 18861}, "trend_line": 21.145133, "activity_lines": {"activity_5": 21.479, "activity_10": 21.466727, "activity_20": 21.475309, "activity_30": 21.400647}, "trend_signal": 1, "fair_value": 20.065224, "relative_strength": -8.642702, "rate_of_change": 0.28582584846279635, "market_dynamics": 0.197683, "expectation": {"probability": 51.5581, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.48, "high": 21.594999, "low": 20.885, "close": 20.885, "volume": 6542}, "trend_line": 21.212433, "activity_lines": {"activity_5": 21.281333, "activity_10": 21.358727, "activity_20": 21.423238, "activity_30": 21.383864}, "trend_signal": 1, "fair_value": 20.086103, "relative_strength": -9.0653, "rate_of_change": 0.3182765509207223, "market_dynamics": 0.029318, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.23, "high": 21.445, "low": 20.889999, "close": 21.08, "volume": 5911}, "trend_line": 21.2753, "activity_lines": {"activity_5": 21.197333, "activity_10": 21.301091, "activity_20": 21.390738, "activity_30": 21.37532}, "trend_signal": 0, "fair_value": 20.109705, "relative_strength": -8.790042, "rate_of_change": 0.29636864380432304, "market_dynamics": -0.056191, "expectation": {"probability": 54.699, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.07, "high": 21.07, "low": 20.610001, "close": 20.91, "volume": 1113}, "trend_line": 21.315833, "activity_lines": {"activity_5": 21.075, "activity_10": 21.217909, "activity_20": 21.342619, "activity_30": 21.351753}, "trend_signal": 0, "fair_value": 20.130038, "relative_strength": -5.801498, "rate_of_change": 0.19051670246717992, "market_dynamics": -0.500611, "expectation": {"probability": 57.535, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.049999, "high": 21.360001, "low": 20.924999, "close": 21.360001, "volume": 2755}, "trend_line": 21.349333, "activity_lines": {"activity_5": 21.128, "activity_10": 21.228091, "activity_20": 21.339048, "activity_30": 21.354602}, "trend_signal": 0, "fair_value": 20.153346, "relative_strength": -6.160833, "rate_of_change": 0.15716017290996828, "market_dynamics": -0.772521, "expectation": {"probability": 53.5502, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.200001, "high": 21.705, "low": 21.125, "close": 21.705, "volume": 880}, "trend_line": 21.3795, "activity_lines": {"activity_5": 21.316, "activity_10": 21.302273, "activity_20": 21.368262, "activity_30": 21.377548}, "trend_signal": 0, "fair_value": 20.18125, "relative_strength": -4.888101, "rate_of_change": 0.1413018383290884, "market_dynamics": -0.586902, "expectation": {"probability": 54.2359, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.665001, "high": 21.684999, "low": 21.43, "close": 21.48, "volume": 2993}, "trend_line": 21.366, "activity_lines": {"activity_5": 21.413334, "activity_10": 21.329, "activity_20": 21.374691, "activity_30": 21.384032}, "trend_signal": 0, "fair_value": 20.211532, "relative_strength": -5.967548, "rate_of_change": -0.06314460113660521, "market_dynamics": -0.37205, "expectation": {"probability": 54.4758, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.485001, "high": 21.485001, "low": 21.225, "close": 21.459999, "volume": 697}, "trend_line": 21.381667, "activity_lines": {"activity_5": 21.464333, "activity_10": 21.354545, "activity_20": 21.379333, "activity_30": 21.390097}, "trend_signal": 0, "fair_value": 20.242904, "relative_strength": -5.899968, "rate_of_change": 0.07332678086680025, "market_dynamics": -0.148724, "expectation": {"probability": 54.257, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.485001, "high": 21.57, "low": 21.459999, "close": 21.495001, "volume": 36}, "trend_line": 21.3865, "activity_lines": {"activity_5": 21.501667, "activity_10": 21.384546, "activity_20": 21.385738, "activity_30": 21.397409}, "trend_signal": 0, "fair_value": 20.274936, "relative_strength": -5.398591, "rate_of_change": 0.022603476146183642, "market_dynamics": 0.056089, "expectation": {"probability": 53.1893, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.455, "high": 21.610001, "low": 21.295, "close": 21.33, "volume": 678}, "trend_line": 21.3805, "activity_lines": {"activity_5": 21.445, "activity_10": 21.380818, "activity_20": 21.375833, "activity_30": 21.393763}, "trend_signal": 0, "fair_value": 20.303705, "relative_strength": -6.298283, "rate_of_change": -0.028055081476633513, "market_dynamics": 0.020459, "expectation": {"probability": 58.1544, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.459999, "high": 22.035, "low": 21.370001, "close": 22.025, "volume": 2363}, "trend_line": 21.412167, "activity_lines": {"activity_5": 21.622, "activity_10": 21.509455, "activity_20": 21.433286, "activity_30": 21.435344}, "trend_signal": 1, "fair_value": 20.335673, "relative_strength": -5.480946, "rate_of_change": 0.14811159701596677, "market_dynamics": 0.273207, "expectation": {"probability": 51.6678, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.885, "high": 22.105, "low": 21.775, "close": 22.030001, "volume": 1054}, "trend_line": 21.443333, "activity_lines": {"activity_5": 21.779334, "activity_10": 21.628909, "activity_20": 21.49081, "activity_30": 21.475204}, "trend_signal": 1, "fair_value": 20.36925, "relative_strength": -5.056042, "rate_of_change": 0.14555275979306026, "market_dynamics": 0.600336, "expectation": {"probability": 51.888, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.73, "high": 21.76, "low": 21.254999, "close": 21.615, "volume": 4817}, "trend_line": 21.457167, "activity_lines": {"activity_5": 21.761667, "activity_10": 21.652091, "activity_20": 21.507262, "activity_30": 21.48628}, "trend_signal": 1, "fair_value": 20.397231, "relative_strength": -4.895735, "rate_of_change": 0.06451422453775836, "market_dynamics": 0.752828, "expectation": {"probability": 52.2042, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.43, "high": 21.575001, "low": 21.139999, "close": 21.275, "volume": 1627}, "trend_line": 21.4575, "activity_lines": {"activity_5": 21.620334, "activity_10": 21.603727, "activity_20": 21.490191, "activity_30": 21.474527}, "trend_signal": 1, "fair_value": 20.41884, "relative_strength": -4.545348, "rate_of_change": 0.001551929012815387, "market_dynamics": 0.73977, "expectation": {"probability": 53.8639, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.205, "high": 21.51, "low": 20.815001, "close": 20.99, "volume": 9731}, "trend_line": 21.445667, "activity_lines": {"activity_5": 21.398667, "activity_10": 21.496909, "activity_20": 21.447262, "activity_30": 21.444366}, "trend_signal": 0, "fair_value": 20.440122, "relative_strength": -6.043553, "rate_of_change": -0.055146219270648104, "market_dynamics": 0.477448, "expectation": {"probability": 57.4391, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.959999, "high": 20.975, "low": 20.655001, "close": 20.84, "volume": 535}, "trend_line": 21.426333, "activity_lines": {"activity_5": 21.149667, "activity_10": 21.369546, "activity_20": 21.392143, "activity_30": 21.40529}, "trend_signal": 0, "fair_value": 20.460686, "relative_strength": -7.039488, "rate_of_change": -0.09015340954422461, "market_dynamics": 0.026675, "expectation": {"probability": 57.4391, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.905001, "high": 21.16, "low": 20.844999, "close": 21.094999, "volume": 1643}, "trend_line": 21.412667, "activity_lines": {"activity_5": 21.064666, "activity_10": 21.304273, "activity_20": 21.363714, "activity_30": 21.383914}, "trend_signal": 0, "fair_value": 20.48409, "relative_strength": -6.74683, "rate_of_change": -0.06378132926432452, "market_dynamics": -0.272892, "expectation": {"probability": 55.0205, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.955, "high": 21.309999, "low": 20.844999, "close": 21.17, "volume": 5480}, "trend_line": 21.414, "activity_lines": {"activity_5": 21.067, "activity_10": 21.259636, "activity_20": 21.344905, "activity_30": 21.368258}, "trend_signal": 0, "fair_value": 20.506987, "relative_strength": -6.124553, "rate_of_change": 0.006225287116277815, "market_dynamics": -0.266373, "expectation": {"probability": 55.6402, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.049999, "high": 21.540001, "low": 21.049999, "close": 21.540001, "volume": 8906}, "trend_line": 21.419667, "activity_lines": {"activity_5": 21.222333, "activity_10": 21.287546, "activity_20": 21.362214, "activity_30": 21.376387}, "trend_signal": 0, "fair_value": 20.536269, "relative_strength": 2.427108, "rate_of_change": 0.026463995516946757, "market_dynamics": -0.189209, "expectation": {"probability": 52.6436, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.934999, "high": 21.33, "low": 20.764999, "close": 20.92, "volume": 12220}, "trend_line": 21.397833, "activity_lines": {"activity_5": 21.153333, "activity_10": 21.201909, "activity_20": 21.319286, "activity_30": 21.344151}, "trend_signal": 0, "fair_value": 20.562436, "relative_strength": 0.156003, "rate_of_change": -0.10193435780305037, "market_dynamics": -0.169854, "expectation": {"probability": 60.8636, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.004999, "high": 21.155001, "low": 20.610001, "close": 20.620001, "volume": 7277}, "trend_line": 21.353833, "activity_lines": {"activity_5": 20.989, "activity_10": 21.069182, "activity_20": 21.25131, "activity_30": 21.293968}, "trend_signal": 0, "fair_value": 20.587282, "relative_strength": 3.462236, "rate_of_change": -0.20562829890296339, "market_dynamics": -0.24857, "expectation": {"probability": 59.5759, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.41, "high": 20.844999, "low": 20.190001, "close": 20.190001, "volume": 3798}, "trend_line": 21.303333, "activity_lines": {"activity_5": 20.696001, "activity_10": 20.883819, "activity_20": 21.146429, "activity_30": 21.218882}, "trend_signal": 0, "fair_value": 20.606128, "relative_strength": 1.762843, "rate_of_change": -0.2364915001442743, "market_dynamics": -0.465721, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.1, "high": 20.68, "low": 20.1, "close": 20.68, "volume": 590}, "trend_line": 21.280167, "activity_lines": {"activity_5": 20.626667, "activity_10": 20.821, "activity_20": 21.091524, "activity_30": 21.178667}, "trend_signal": 0, "fair_value": 20.630103, "relative_strength": 0.460609, "rate_of_change": -0.10874354731252522, "market_dynamics": -0.801402, "expectation": {"probability": 57.494, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.67, "high": 21.040001, "low": 20.52, "close": 20.695, "volume": 630}, "trend_line": 21.251833, "activity_lines": {"activity_5": 20.595, "activity_10": 20.777909, "activity_20": 21.039953, "activity_30": 21.140914}, "trend_signal": 0, "fair_value": 20.653558, "relative_strength": -2.032066, "rate_of_change": -0.133147451333429, "market_dynamics": -0.893664, "expectation": {"probability": 56.6416, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.625, "high": 21.745001, "low": 20.610001, "close": 21.745001, "volume": 2625}, "trend_line": 21.262333, "activity_lines": {"activity_5": 20.969667, "activity_10": 20.936273, "activity_20": 21.089405, "activity_30": 21.172731}, "trend_signal": 0, "fair_value": 20.683385, "relative_strength": -0.751377, "rate_of_change": 0.04940750287281289, "market_dynamics": -0.679358, "expectation": {"probability": 54.5695, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.690001, "high": 22.125, "low": 21.690001, "close": 22.110001, "volume": 7081}, "trend_line": 21.287834, "activity_lines": {"activity_5": 21.411001, "activity_10": 21.147273, "activity_20": 21.171786, "activity_30": 21.22742}, "trend_signal": 0, "fair_value": 20.715628, "relative_strength": 3.242927, "rate_of_change": 0.11993509837325209, "market_dynamics": -0.208345, "expectation": {"probability": 53.2286, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.07, "high": 22.15, "low": 21.84, "close": 21.940001, "volume": 17126}, "trend_line": 21.298667, "activity_lines": {"activity_5": 21.696334, "activity_10": 21.304273, "activity_20": 21.236048, "activity_30": 21.269495}, "trend_signal": 0, "fair_value": 20.747821, "relative_strength": 1.712645, "rate_of_change": 0.05088822094346515, "market_dynamics": 0.383144, "expectation": {"probability": 54.2998, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.040001, "high": 22.309999, "low": 21.99, "close": 22.190001, "volume": 4177}, "trend_line": 21.3265, "activity_lines": {"activity_5": 21.948334, "activity_10": 21.491364, "activity_20": 21.321929, "activity_30": 21.327}, "trend_signal": 0, "fair_value": 20.781115, "relative_strength": 2.617059, "rate_of_change": 0.1306795397101664, "market_dynamics": 0.888788, "expectation": {"probability": 53.7343, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.184999, "high": 22.709999, "low": 22.115, "close": 22.555, "volume": 4149}, "trend_line": 21.368667, "activity_lines": {"activity_5": 22.221334, "activity_10": 21.726273, "activity_20": 21.439096, "activity_30": 21.406258}, "trend_signal": 1, "fair_value": 20.81475, "relative_strength": 5.94699, "rate_of_change": 0.19772114505427132, "market_dynamics": 1.184176, "expectation": {"probability": 50.9515, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.34, "high": 22.860001, "low": 22.34, "close": 22.83, "volume": 1386}, "trend_line": 21.407667, "activity_lines": {"activity_5": 22.462, "activity_10": 21.992728, "activity_20": 21.577405, "activity_30": 21.500538}, "trend_signal": 1, "fair_value": 20.848712, "relative_strength": 3.132472, "rate_of_change": 0.18251021460534475, "market_dynamics": 1.234272, "expectation": {"probability": 51.127, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.0, "high": 23.184999, "low": 22.855, "close": 23.184999, "volume": 108467}, "trend_line": 21.464834, "activity_lines": {"activity_5": 22.748667, "activity_10": 22.289, "activity_20": 21.742381, "activity_30": 21.615205}, "trend_signal": 1, "fair_value": 20.882718, "relative_strength": 3.758471, "rate_of_change": 0.26703984138019216, "market_dynamics": 1.319855, "expectation": {"probability": 51.5775, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b87a166b-b1a6-49df-86c0-7dc5d3f1b2bb/", "share_image": "https://sharemaestro.com/terminal/b87a166b-b1a6-49df-86c0-7dc5d3f1b2bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}