{"ticker": {"uuid": "b87a8353-3cb5-4b0e-a92a-91ec765fa4bc", "symbol": "LND", "name": "Landore Resources Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LND fell 18.18%, moving from 0.02 to 0.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.79 and has softened across the 12-week window. Market Dynamics is 0.09 on the latest week. Next-week expectancy is negative at 32.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "-18.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 32.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.79"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.0171, "close": 0.018, "volume": 1796480}, "trend_line": 0.024033, "activity_lines": {"activity_5": 0.0186, "activity_10": 0.018845, "activity_20": 0.019638, "activity_30": 0.021078}, "trend_signal": 0, "fair_value": 0.038843, "relative_strength": -43.791151, "rate_of_change": -2.4357569114602358, "market_dynamics": 0.089534, "expectation": {"probability": 32.5626, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.0875, "high": 0.108, "low": 0.085, "close": 0.0975, "volume": 5048275}, "trend_line": 0.125333, "activity_lines": {"activity_5": 0.090833, "activity_10": 0.096545, "activity_20": 0.106506, "activity_30": 0.11436}, "trend_signal": 0, "fair_value": 0.220258, "relative_strength": -32.4832, "rate_of_change": -2.2424497691251633, "market_dynamics": -0.995575, "expectation": {"probability": 38.2126, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.0975, "high": 0.0997, "low": 0.0911, "close": 0.095, "volume": 1077614}, "trend_line": 0.122583, "activity_lines": {"activity_5": 0.092, "activity_10": 0.095182, "activity_20": 0.104524, "activity_30": 0.112403}, "trend_signal": 0, "fair_value": 0.219361, "relative_strength": -33.577969, "rate_of_change": -2.1941547716882246, "market_dynamics": -0.911111, "expectation": {"probability": 39.9428, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.095, "high": 0.1049, "low": 0.09, "close": 0.1025, "volume": 2880244}, "trend_line": 0.120167, "activity_lines": {"activity_5": 0.096167, "activity_10": 0.095818, "activity_20": 0.103524, "activity_30": 0.111108}, "trend_signal": 0, "fair_value": 0.218575, "relative_strength": -26.343545, "rate_of_change": -1.9709095062121187, "market_dynamics": -0.465954, "expectation": {"probability": 38.4876, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.1025, "high": 0.1025, "low": 0.09825, "close": 0.101, "volume": 445210}, "trend_line": 0.11895, "activity_lines": {"activity_5": 0.098833, "activity_10": 0.096341, "activity_20": 0.102583, "activity_30": 0.109871}, "trend_signal": 0, "fair_value": 0.21778, "relative_strength": -26.179142, "rate_of_change": -1.0127572461657492, "market_dynamics": -0.17593, "expectation": {"probability": 40.2311, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.101, "high": 0.105, "low": 0.094, "close": 0.095, "volume": 462505}, "trend_line": 0.117533, "activity_lines": {"activity_5": 0.098267, "activity_10": 0.095868, "activity_20": 0.101221, "activity_30": 0.108326}, "trend_signal": 0, "fair_value": 0.216947, "relative_strength": -27.169032, "rate_of_change": -1.1912568306010942, "market_dynamics": -0.128419, "expectation": {"probability": 39.8681, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.0925, "volume": 2981612}, "trend_line": 0.1162, "activity_lines": {"activity_5": 0.096367, "activity_10": 0.095236, "activity_20": 0.0998, "activity_30": 0.106711}, "trend_signal": 0, "fair_value": 0.216226, "relative_strength": -28.911109, "rate_of_change": -1.1341495579964782, "market_dynamics": 0.113734, "expectation": {"probability": 38.1631, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.0925, "high": 0.1, "low": 0.09, "close": 0.0975, "volume": 1956766}, "trend_line": 0.115033, "activity_lines": {"activity_5": 0.096467, "activity_10": 0.095809, "activity_20": 0.099033, "activity_30": 0.105504}, "trend_signal": 0, "fair_value": 0.215553, "relative_strength": -25.58525, "rate_of_change": -1.004302925989674, "market_dynamics": 0.180151, "expectation": {"probability": 35.3184, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.0975, "high": 0.115, "low": 0.095, "close": 0.10375, "volume": 4274163}, "trend_line": 0.114075, "activity_lines": {"activity_5": 0.098483, "activity_10": 0.097609, "activity_20": 0.098975, "activity_30": 0.104776}, "trend_signal": 0, "fair_value": 0.214936, "relative_strength": -20.000175, "rate_of_change": -0.8328044995783823, "market_dynamics": 0.472576, "expectation": {"probability": 36.0065, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.10375, "high": 0.10455, "low": 0.0885, "close": 0.099, "volume": 3718939}, "trend_line": 0.112708, "activity_lines": {"activity_5": 0.098833, "activity_10": 0.09825, "activity_20": 0.09856, "activity_30": 0.103804}, "trend_signal": 0, "fair_value": 0.214333, "relative_strength": -24.882493, "rate_of_change": -1.198334429103654, "market_dynamics": 0.714453, "expectation": {"probability": 39.3449, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.099, "high": 0.102, "low": 0.0951, "close": 0.098, "volume": 3354409}, "trend_line": 0.111517, "activity_lines": {"activity_5": 0.098983, "activity_10": 0.098409, "activity_20": 0.098143, "activity_30": 0.102855}, "trend_signal": 0, "fair_value": 0.213737, "relative_strength": -24.276651, "rate_of_change": -1.056712921886643, "market_dynamics": 0.880403, "expectation": {"probability": 38.9546, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.098, "high": 0.099, "low": 0.0934, "close": 0.094, "volume": 467602}, "trend_line": 0.109817, "activity_lines": {"activity_5": 0.0976, "activity_10": 0.09765, "activity_20": 0.097444, "activity_30": 0.101725}, "trend_signal": 0, "fair_value": 0.213138, "relative_strength": -25.629715, "rate_of_change": -1.5244312526341337, "market_dynamics": 0.809752, "expectation": {"probability": 38.4992, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.094, "high": 0.095, "low": 0.08, "close": 0.0865, "volume": 1583934}, "trend_line": 0.107658, "activity_lines": {"activity_5": 0.093617, "activity_10": 0.095591, "activity_20": 0.096143, "activity_30": 0.10022}, "trend_signal": 0, "fair_value": 0.212292, "relative_strength": -29.691105, "rate_of_change": -1.965997978455061, "market_dynamics": 0.579556, "expectation": {"probability": 38.0544, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.0865, "high": 0.0884, "low": 0.079, "close": 0.0815, "volume": 1926121}, "trend_line": 0.105542, "activity_lines": {"activity_5": 0.0887, "activity_10": 0.092777, "activity_20": 0.094573, "activity_30": 0.098533}, "trend_signal": 0, "fair_value": 0.211067, "relative_strength": -33.791872, "rate_of_change": -1.9654832896765746, "market_dynamics": 0.369721, "expectation": {"probability": 37.6197, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.0815, "high": 0.082, "low": 0.0782, "close": 0.081, "volume": 755111}, "trend_line": 0.103825, "activity_lines": {"activity_5": 0.0851, "activity_10": 0.090255, "activity_20": 0.093096, "activity_30": 0.096949}, "trend_signal": 0, "fair_value": 0.209904, "relative_strength": -31.906095, "rate_of_change": -1.6268404995167765, "market_dynamics": 0.059709, "expectation": {"probability": 37.1949, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.0741, "close": 0.076, "volume": 974100}, "trend_line": 0.101942, "activity_lines": {"activity_5": 0.081033, "activity_10": 0.087186, "activity_20": 0.091264, "activity_30": 0.095154}, "trend_signal": 0, "fair_value": 0.208933, "relative_strength": -34.523845, "rate_of_change": -1.813628702143025, "market_dynamics": -0.300313, "expectation": {"probability": 38.302, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.076, "high": 0.08, "low": 0.075, "close": 0.0775, "volume": 1115333}, "trend_line": 0.100192, "activity_lines": {"activity_5": 0.078933, "activity_10": 0.084736, "activity_20": 0.089743, "activity_30": 0.093577}, "trend_signal": 0, "fair_value": 0.207913, "relative_strength": -33.525032, "rate_of_change": -1.7166624158835428, "market_dynamics": -0.602601, "expectation": {"probability": 36.6531, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.0775, "high": 0.0775, "low": 0.06055, "close": 0.063, "volume": 6283323}, "trend_line": 0.09825, "activity_lines": {"activity_5": 0.0731, "activity_10": 0.079923, "activity_20": 0.086989, "activity_30": 0.091178}, "trend_signal": 0, "fair_value": 0.207019, "relative_strength": -44.571246, "rate_of_change": -1.938278505269881, "market_dynamics": -0.838569, "expectation": {"probability": 38.7664, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.06, "close": 0.0615, "volume": 1312298}, "trend_line": 0.096175, "activity_lines": {"activity_5": 0.068333, "activity_10": 0.075464, "activity_20": 0.084281, "activity_30": 0.088807}, "trend_signal": 0, "fair_value": 0.206115, "relative_strength": -46.160193, "rate_of_change": -2.111959287531814, "market_dynamics": -1.097884, "expectation": {"probability": 38.4469, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.0615, "high": 0.0615, "low": 0.059, "close": 0.0605, "volume": 1917416}, "trend_line": 0.094233, "activity_lines": {"activity_5": 0.064567, "activity_10": 0.071591, "activity_20": 0.081601, "activity_30": 0.086505}, "trend_signal": 0, "fair_value": 0.205269, "relative_strength": -46.19989, "rate_of_change": -2.0192357681310105, "market_dynamics": -1.128788, "expectation": {"probability": 38.1554, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.0605, "high": 0.062, "low": 0.059, "close": 0.0595, "volume": 3704365}, "trend_line": 0.092258, "activity_lines": {"activity_5": 0.061833, "activity_10": 0.068236, "activity_20": 0.078931, "activity_30": 0.084265}, "trend_signal": 0, "fair_value": 0.204266, "relative_strength": -46.560979, "rate_of_change": -2.0958687508622145, "market_dynamics": -1.127988, "expectation": {"probability": 37.3741, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.0595, "high": 0.06, "low": 0.0325, "close": 0.03625, "volume": 18827539}, "trend_line": 0.08955, "activity_lines": {"activity_5": 0.05245, "activity_10": 0.061355, "activity_20": 0.07418, "activity_30": 0.080651}, "trend_signal": 0, "fair_value": 0.203056, "relative_strength": -66.966885, "rate_of_change": -2.9352468078649028, "market_dynamics": -1.161785, "expectation": {"probability": 37.0128, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.03625, "high": 0.0369, "low": 0.027, "close": 0.0315, "volume": 4466522}, "trend_line": 0.086267, "activity_lines": {"activity_5": 0.044233, "activity_10": 0.054659, "activity_20": 0.069268, "activity_30": 0.076906}, "trend_signal": 0, "fair_value": 0.201896, "relative_strength": -70.73357, "rate_of_change": -3.66610831937466, "market_dynamics": -1.162118, "expectation": {"probability": 36.5605, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.0315, "high": 0.032, "low": 0.03011, "close": 0.0315, "volume": 3028536}, "trend_line": 0.083608, "activity_lines": {"activity_5": 0.038117, "activity_10": 0.048964, "activity_20": 0.064658, "activity_30": 0.073373}, "trend_signal": 0, "fair_value": 0.200591, "relative_strength": -70.371954, "rate_of_change": -3.0822910266961814, "market_dynamics": -1.233352, "expectation": {"probability": 34.8097, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.0315, "high": 0.0318, "low": 0.03131, "close": 0.0315, "volume": 100485}, "trend_line": 0.081117, "activity_lines": {"activity_5": 0.034, "activity_10": 0.044177, "activity_20": 0.060387, "activity_30": 0.070011}, "trend_signal": 0, "fair_value": 0.198998, "relative_strength": -69.674983, "rate_of_change": -2.9793799636398517, "market_dynamics": -1.42287, "expectation": {"probability": 34.4993, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.0315, "high": 0.0319, "low": 0.02333, "close": 0.0255, "volume": 6211549}, "trend_line": 0.078258, "activity_lines": {"activity_5": 0.029817, "activity_10": 0.0392, "activity_20": 0.055875, "activity_30": 0.066423}, "trend_signal": 0, "fair_value": 0.197463, "relative_strength": -74.606225, "rate_of_change": -3.524538629387182, "market_dynamics": -1.515711, "expectation": {"probability": 35.2995, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.0255, "high": 0.0255, "low": 0.0241, "close": 0.02525, "volume": 2784547}, "trend_line": 0.075475, "activity_lines": {"activity_5": 0.027817, "activity_10": 0.035095, "activity_20": 0.05167, "activity_30": 0.063003}, "trend_signal": 0, "fair_value": 0.195638, "relative_strength": -74.099544, "rate_of_change": -3.556185949040346, "market_dynamics": -1.534546, "expectation": {"probability": 35.024, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.025, "high": 0.0268, "low": 0.0245, "close": 0.02575, "volume": 6263514}, "trend_line": 0.072917, "activity_lines": {"activity_5": 0.026717, "activity_10": 0.032032, "activity_20": 0.047833, "activity_30": 0.059795}, "trend_signal": 0, "fair_value": 0.193527, "relative_strength": -72.41877, "rate_of_change": -3.38920172242465, "market_dynamics": -1.485855, "expectation": {"probability": 33.2494, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.02575, "high": 0.02575, "low": 0.023, "close": 0.02375, "volume": 1762419}, "trend_line": 0.070792, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.029282, "activity_20": 0.044148, "activity_30": 0.056623}, "trend_signal": 0, "fair_value": 0.191484, "relative_strength": -74.593212, "rate_of_change": -2.9142723918976396, "market_dynamics": -1.463399, "expectation": {"probability": 35.2976, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.02375, "high": 0.02375, "low": 0.019, "close": 0.0215, "volume": 5367531}, "trend_line": 0.068758, "activity_lines": {"activity_5": 0.023717, "activity_10": 0.026809, "activity_20": 0.040629, "activity_30": 0.053442}, "trend_signal": 0, "fair_value": 0.189474, "relative_strength": -76.424583, "rate_of_change": -2.8732060119787466, "market_dynamics": -1.435927, "expectation": {"probability": 35.0292, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.0215, "high": 0.022, "low": 0.02, "close": 0.0215, "volume": 1634569}, "trend_line": 0.066558, "activity_lines": {"activity_5": 0.022767, "activity_10": 0.025045, "activity_20": 0.037479, "activity_30": 0.050394}, "trend_signal": 0, "fair_value": 0.187433, "relative_strength": -75.746916, "rate_of_change": -3.1996276796881724, "market_dynamics": -1.376627, "expectation": {"probability": 33.4848, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.0215, "high": 0.023, "low": 0.021, "close": 0.022, "volume": 2116333}, "trend_line": 0.064042, "activity_lines": {"activity_5": 0.02225, "activity_10": 0.024064, "activity_20": 0.03474, "activity_30": 0.047519}, "trend_signal": 0, "fair_value": 0.18549, "relative_strength": -75.03011, "rate_of_change": -3.78016166351153, "market_dynamics": -1.252121, "expectation": {"probability": 32.9376, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.0187, "close": 0.01975, "volume": 3217673}, "trend_line": 0.061533, "activity_lines": {"activity_5": 0.0212, "activity_10": 0.022932, "activity_20": 0.032131, "activity_30": 0.044661}, "trend_signal": 0, "fair_value": 0.183678, "relative_strength": -77.010394, "rate_of_change": -3.917741482152344, "market_dynamics": -0.999253, "expectation": {"probability": 34.8917, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.01975, "high": 0.02, "low": 0.019, "close": 0.0195, "volume": 1966347}, "trend_line": 0.058767, "activity_lines": {"activity_5": 0.020467, "activity_10": 0.021968, "activity_20": 0.029815, "activity_30": 0.041949}, "trend_signal": 0, "fair_value": 0.181832, "relative_strength": -76.596945, "rate_of_change": -4.495148944468818, "market_dynamics": -0.772018, "expectation": {"probability": 34.635, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.0195, "high": 0.024, "low": 0.01903, "close": 0.023, "volume": 10683958}, "trend_line": 0.056167, "activity_lines": {"activity_5": 0.021183, "activity_10": 0.021859, "activity_20": 0.028129, "activity_30": 0.039642}, "trend_signal": 0, "fair_value": 0.17988, "relative_strength": -71.478926, "rate_of_change": -4.424251705889357, "market_dynamics": -0.311557, "expectation": {"probability": 32.8979, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.0205, "close": 0.02075, "volume": 3433701}, "trend_line": 0.053692, "activity_lines": {"activity_5": 0.02105, "activity_10": 0.021495, "activity_20": 0.026504, "activity_30": 0.037357}, "trend_signal": 0, "fair_value": 0.17801, "relative_strength": -73.673004, "rate_of_change": -4.406502038563579, "market_dynamics": -0.008767, "expectation": {"probability": 34.8999, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.02075, "high": 0.021, "low": 0.02, "close": 0.0205, "volume": 1137880}, "trend_line": 0.051292, "activity_lines": {"activity_5": 0.020883, "activity_10": 0.021173, "activity_20": 0.025118, "activity_30": 0.035216}, "trend_signal": 0, "fair_value": 0.176173, "relative_strength": -73.904442, "rate_of_change": -4.469939655814645, "market_dynamics": 0.189378, "expectation": {"probability": 33.2924, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.0205, "high": 0.0227, "low": 0.02, "close": 0.022, "volume": 4778883}, "trend_line": 0.048775, "activity_lines": {"activity_5": 0.021317, "activity_10": 0.021209, "activity_20": 0.024146, "activity_30": 0.033326}, "trend_signal": 0, "fair_value": 0.174391, "relative_strength": -71.256947, "rate_of_change": -4.907198003587301, "market_dynamics": 0.457651, "expectation": {"probability": 31.5095, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.022, "high": 0.0247, "low": 0.0201, "close": 0.0215, "volume": 7893818}, "trend_line": 0.046033, "activity_lines": {"activity_5": 0.021433, "activity_10": 0.021223, "activity_20": 0.023323, "activity_30": 0.031566}, "trend_signal": 0, "fair_value": 0.172446, "relative_strength": -70.946131, "rate_of_change": -5.621732444900054, "market_dynamics": 0.560215, "expectation": {"probability": 33.6553, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.0215, "high": 0.02697, "low": 0.02146, "close": 0.025, "volume": 9531203}, "trend_line": 0.043567, "activity_lines": {"activity_5": 0.022583, "activity_10": 0.021914, "activity_20": 0.023023, "activity_30": 0.030209}, "trend_signal": 0, "fair_value": 0.170404, "relative_strength": -65.707546, "rate_of_change": -5.35702648100275, "market_dynamics": 0.75534, "expectation": {"probability": 31.7636, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.025, "high": 0.02891, "low": 0.0231, "close": 0.0265, "volume": 8394014}, "trend_line": 0.041183, "activity_lines": {"activity_5": 0.0241, "activity_10": 0.022814, "activity_20": 0.023035, "activity_30": 0.029108}, "trend_signal": 0, "fair_value": 0.168234, "relative_strength": -62.212262, "rate_of_change": -5.4720315835380084, "market_dynamics": 0.982148, "expectation": {"probability": 32.3197, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.0265, "high": 0.0265, "low": 0.02385, "close": 0.025, "volume": 3169214}, "trend_line": 0.038883, "activity_lines": {"activity_5": 0.024733, "activity_10": 0.02335, "activity_20": 0.023061, "activity_30": 0.028064}, "trend_signal": 0, "fair_value": 0.166071, "relative_strength": -64.495601, "rate_of_change": -5.5848286914503475, "market_dynamics": 0.993096, "expectation": {"probability": 34.5112, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.025, "high": 0.02589, "low": 0.0236, "close": 0.0255, "volume": 2601894}, "trend_line": 0.03685, "activity_lines": {"activity_5": 0.025233, "activity_10": 0.023923, "activity_20": 0.023188, "activity_30": 0.027201}, "trend_signal": 0, "fair_value": 0.16399, "relative_strength": -63.113161, "rate_of_change": -5.228506030913253, "market_dynamics": 0.950502, "expectation": {"probability": 32.6568, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.0255, "high": 0.0368, "low": 0.025, "close": 0.02775, "volume": 7650544}, "trend_line": 0.035058, "activity_lines": {"activity_5": 0.02625, "activity_10": 0.0248, "activity_20": 0.023558, "activity_30": 0.026613}, "trend_signal": 0, "fair_value": 0.162027, "relative_strength": -59.817937, "rate_of_change": -4.862957937584808, "market_dynamics": 0.980406, "expectation": {"probability": 33.191, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.02775, "high": 0.031, "low": 0.026, "close": 0.0305, "volume": 4798738}, "trend_line": 0.033375, "activity_lines": {"activity_5": 0.027767, "activity_10": 0.026027, "activity_20": 0.024208, "activity_30": 0.026319}, "trend_signal": 0, "fair_value": 0.160091, "relative_strength": -54.356929, "rate_of_change": -4.800616121855203, "market_dynamics": 0.986121, "expectation": {"probability": 33.8169, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.0305, "high": 0.033, "low": 0.0291, "close": 0.031, "volume": 3339599}, "trend_line": 0.031875, "activity_lines": {"activity_5": 0.029083, "activity_10": 0.027209, "activity_20": 0.024911, "activity_30": 0.026166}, "trend_signal": 0, "fair_value": 0.158223, "relative_strength": -51.766664, "rate_of_change": -4.494382022471914, "market_dynamics": 1.064388, "expectation": {"probability": 34.4311, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.0305, "high": 0.0305, "low": 0.02366, "close": 0.027, "volume": 4118335}, "trend_line": 0.030192, "activity_lines": {"activity_5": 0.028767, "activity_10": 0.027477, "activity_20": 0.025206, "activity_30": 0.025852}, "trend_signal": 0, "fair_value": 0.156296, "relative_strength": -56.62047, "rate_of_change": -5.280000000000001, "market_dynamics": 1.117484, "expectation": {"probability": 36.2787, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.02678, "close": 0.028, "volume": 1148615}, "trend_line": 0.029025, "activity_lines": {"activity_5": 0.02865, "activity_10": 0.027809, "activity_20": 0.025588, "activity_30": 0.02571}, "trend_signal": 0, "fair_value": 0.154361, "relative_strength": -53.50499, "rate_of_change": -3.865262321144679, "market_dynamics": 1.028787, "expectation": {"probability": 34.7149, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.028, "high": 0.05492, "low": 0.02633, "close": 0.0455, "volume": 19393270}, "trend_line": 0.028492, "activity_lines": {"activity_5": 0.0342, "activity_10": 0.031214, "activity_20": 0.027626, "activity_30": 0.026773}, "trend_signal": 0, "fair_value": 0.152521, "relative_strength": -21.751108, "rate_of_change": -1.8363479758828554, "market_dynamics": 1.110175, "expectation": {"probability": 34.334, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.0455, "high": 0.04795, "low": 0.04, "close": 0.041, "volume": 2955314}, "trend_line": 0.027842, "activity_lines": {"activity_5": 0.037067, "activity_10": 0.033364, "activity_20": 0.029132, "activity_30": 0.02758}, "trend_signal": 0, "fair_value": 0.15078, "relative_strength": -28.581678, "rate_of_change": -2.2813421311245308, "market_dynamics": 1.111048, "expectation": {"probability": 38.1832, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.041, "high": 0.0412, "low": 0.034, "close": 0.0365, "volume": 2706402}, "trend_line": 0.027075, "activity_lines": {"activity_5": 0.037733, "activity_10": 0.034405, "activity_20": 0.030117, "activity_30": 0.028139}, "trend_signal": 1, "fair_value": 0.149091, "relative_strength": -34.556401, "rate_of_change": -2.7548308311184555, "market_dynamics": 1.105964, "expectation": {"probability": 38.3198, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.0365, "high": 0.03688, "low": 0.0311, "close": 0.033, "volume": 1900469}, "trend_line": 0.026967, "activity_lines": {"activity_5": 0.036867, "activity_10": 0.034627, "activity_20": 0.030696, "activity_30": 0.028521}, "trend_signal": 1, "fair_value": 0.1473, "relative_strength": -39.875545, "rate_of_change": -0.3988919667589917, "market_dynamics": 1.035872, "expectation": {"probability": 37.6266, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.0335, "high": 0.04345, "low": 0.0323, "close": 0.039, "volume": 12157091}, "trend_line": 0.027217, "activity_lines": {"activity_5": 0.0376, "activity_10": 0.035795, "activity_20": 0.031795, "activity_30": 0.029297}, "trend_signal": 1, "fair_value": 0.145579, "relative_strength": -27.906043, "rate_of_change": 0.9270589980346358, "market_dynamics": 0.959456, "expectation": {"probability": 27.6894, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.039, "high": 0.06, "low": 0.039, "close": 0.04625, "volume": 19177640}, "trend_line": 0.027708, "activity_lines": {"activity_5": 0.040017, "activity_10": 0.038036, "activity_20": 0.033493, "activity_30": 0.030525}, "trend_signal": 1, "fair_value": 0.144016, "relative_strength": -11.657397, "rate_of_change": 1.8040195466068938, "market_dynamics": 1.005477, "expectation": {"probability": 29.4064, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.04625, "high": 0.05, "low": 0.0385, "close": 0.0385, "volume": 8905599}, "trend_line": 0.027942, "activity_lines": {"activity_5": 0.0398, "activity_10": 0.038532, "activity_20": 0.034325, "activity_30": 0.031222}, "trend_signal": 1, "fair_value": 0.142404, "relative_strength": -25.905301, "rate_of_change": 0.8445214378518896, "market_dynamics": 0.975921, "expectation": {"probability": 39.2517, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.0385, "high": 0.04, "low": 0.035, "close": 0.0375, "volume": 4590842}, "trend_line": 0.028342, "activity_lines": {"activity_5": 0.039417, "activity_10": 0.0387, "activity_20": 0.034988, "activity_30": 0.031838}, "trend_signal": 1, "fair_value": 0.140785, "relative_strength": -24.782479, "rate_of_change": 1.4315367547061684, "market_dynamics": 0.973043, "expectation": {"probability": 38.5695, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.032, "close": 0.0365, "volume": 4671569}, "trend_line": 0.028717, "activity_lines": {"activity_5": 0.038633, "activity_10": 0.038568, "activity_20": 0.035476, "activity_30": 0.032365}, "trend_signal": 1, "fair_value": 0.139256, "relative_strength": -24.600098, "rate_of_change": 1.3231246912709067, "market_dynamics": 0.798456, "expectation": {"probability": 37.7865, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.0365, "high": 0.04389, "low": 0.03625, "close": 0.0385, "volume": 13232506}, "trend_line": 0.029142, "activity_lines": {"activity_5": 0.038283, "activity_10": 0.038627, "activity_20": 0.036079, "activity_30": 0.032996}, "trend_signal": 1, "fair_value": 0.137853, "relative_strength": -19.636635, "rate_of_change": 1.4799596058084123, "market_dynamics": 0.690961, "expectation": {"probability": 29.1977, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.0385, "high": 0.03885, "low": 0.032, "close": 0.0375, "volume": 8508034}, "trend_line": 0.0296, "activity_lines": {"activity_5": 0.037633, "activity_10": 0.038314, "activity_20": 0.036507, "activity_30": 0.033535}, "trend_signal": 1, "fair_value": 0.13642, "relative_strength": -19.707879, "rate_of_change": 1.5716148514171988, "market_dynamics": 0.59041, "expectation": {"probability": 38.2631, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.0375, "high": 0.0379, "low": 0.0344, "close": 0.035, "volume": 1049649}, "trend_line": 0.03005, "activity_lines": {"activity_5": 0.036733, "activity_10": 0.037691, "activity_20": 0.036621, "activity_30": 0.033883}, "trend_signal": 1, "fair_value": 0.134946, "relative_strength": -23.156482, "rate_of_change": 1.5202702702702668, "market_dynamics": 0.384772, "expectation": {"probability": 37.6471, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.036, "high": 0.0369, "low": 0.034, "close": 0.0355, "volume": 2813496}, "trend_line": 0.030517, "activity_lines": {"activity_5": 0.036233, "activity_10": 0.037268, "activity_20": 0.036736, "activity_30": 0.034235}, "trend_signal": 1, "fair_value": 0.133628, "relative_strength": -17.415218, "rate_of_change": 1.554076539101493, "market_dynamics": 0.216933, "expectation": {"probability": 29.3344, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.0355, "high": 0.037, "low": 0.034, "close": 0.035, "volume": 2924842}, "trend_line": 0.03095, "activity_lines": {"activity_5": 0.0357, "activity_10": 0.036773, "activity_20": 0.03676, "activity_30": 0.034524}, "trend_signal": 1, "fair_value": 0.13233, "relative_strength": -16.860564, "rate_of_change": 1.4188812792869527, "market_dynamics": -0.070528, "expectation": {"probability": 36.936, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.03175, "volume": 3202678}, "trend_line": 0.03135, "activity_lines": {"activity_5": 0.034183, "activity_10": 0.03565, "activity_20": 0.036426, "activity_30": 0.034576}, "trend_signal": 1, "fair_value": 0.130947, "relative_strength": -21.548102, "rate_of_change": 1.29240710823911, "market_dynamics": -0.382571, "expectation": {"probability": 36.5554, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.03175, "high": 0.041, "low": 0.03001, "close": 0.0375, "volume": 8352857}, "trend_line": 0.03195, "activity_lines": {"activity_5": 0.035033, "activity_10": 0.035705, "activity_20": 0.036611, "activity_30": 0.034973}, "trend_signal": 1, "fair_value": 0.129697, "relative_strength": -5.44936, "rate_of_change": 1.9138755980861126, "market_dynamics": -0.381285, "expectation": {"probability": 34.2333, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.0375, "high": 0.0423, "low": 0.03555, "close": 0.039, "volume": 18394123}, "trend_line": 0.032483, "activity_lines": {"activity_5": 0.036383, "activity_10": 0.036191, "activity_20": 0.036892, "activity_30": 0.035427}, "trend_signal": 1, "fair_value": 0.128521, "relative_strength": 1.610783, "rate_of_change": 1.6682316118935798, "market_dynamics": -0.232126, "expectation": {"probability": 33.4437, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.04, "high": 0.0415, "low": 0.0361, "close": 0.0385, "volume": 4453169}, "trend_line": 0.033075, "activity_lines": {"activity_5": 0.0373, "activity_10": 0.036577, "activity_20": 0.037085, "activity_30": 0.035816}, "trend_signal": 1, "fair_value": 0.127261, "relative_strength": 3.230307, "rate_of_change": 1.8224917649231978, "market_dynamics": -0.155829, "expectation": {"probability": 40.8759, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.0385, "high": 0.0385, "low": 0.03511, "close": 0.036, "volume": 1916047}, "trend_line": 0.033592, "activity_lines": {"activity_5": 0.037183, "activity_10": 0.036491, "activity_20": 0.037004, "activity_30": 0.036004}, "trend_signal": 1, "fair_value": 0.126066, "relative_strength": -1.910797, "rate_of_change": 1.563114134542696, "market_dynamics": -0.106663, "expectation": {"probability": 37.4405, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.036, "high": 0.0394, "low": 0.03359, "close": 0.0355, "volume": 6518950}, "trend_line": 0.034042, "activity_lines": {"activity_5": 0.036833, "activity_10": 0.036323, "activity_20": 0.036832, "activity_30": 0.036127}, "trend_signal": 1, "fair_value": 0.124931, "relative_strength": 0.710088, "rate_of_change": 1.3396046677780602, "market_dynamics": -0.198804, "expectation": {"probability": 38.5827, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.0331, "close": 0.034, "volume": 7968143}, "trend_line": 0.034458, "activity_lines": {"activity_5": 0.035733, "activity_10": 0.035936, "activity_20": 0.036482, "activity_30": 0.036125}, "trend_signal": 1, "fair_value": 0.123354, "relative_strength": 0.133739, "rate_of_change": 1.2220198578226886, "market_dynamics": -0.443954, "expectation": {"probability": 37.999, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.034, "high": 0.03425, "low": 0.03301, "close": 0.034, "volume": 1710684}, "trend_line": 0.034758, "activity_lines": {"activity_5": 0.034867, "activity_10": 0.035614, "activity_20": 0.036187, "activity_30": 0.036095}, "trend_signal": 1, "fair_value": 0.121954, "relative_strength": 3.517875, "rate_of_change": 0.8706251088281232, "market_dynamics": -0.63401, "expectation": {"probability": 35.7611, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.034, "high": 0.037, "low": 0.0331, "close": 0.036, "volume": 3968442}, "trend_line": 0.035075, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035673, "activity_20": 0.036115, "activity_30": 0.036175}, "trend_signal": 0, "fair_value": 0.120325, "relative_strength": 11.696368, "rate_of_change": 0.9120202543299523, "market_dynamics": -0.515105, "expectation": {"probability": 34.4432, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.034, "close": 0.035, "volume": 7136397}, "trend_line": 0.035408, "activity_lines": {"activity_5": 0.034967, "activity_10": 0.035541, "activity_20": 0.035951, "activity_30": 0.03617}, "trend_signal": 0, "fair_value": 0.118899, "relative_strength": 7.981335, "rate_of_change": 0.9493941553813257, "market_dynamics": -0.434024, "expectation": {"probability": 37.8723, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.034, "close": 0.035, "volume": 6666179}, "trend_line": 0.035725, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035409, "activity_20": 0.035777, "activity_30": 0.036144}, "trend_signal": 0, "fair_value": 0.117393, "relative_strength": 9.630091, "rate_of_change": 0.8952779032986835, "market_dynamics": -0.331731, "expectation": {"probability": 35.6383, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.035, "high": 0.04444, "low": 0.034, "close": 0.041, "volume": 11219048}, "trend_line": 0.036167, "activity_lines": {"activity_5": 0.037067, "activity_10": 0.036309, "activity_20": 0.036194, "activity_30": 0.036484}, "trend_signal": 1, "fair_value": 0.116021, "relative_strength": 28.007574, "rate_of_change": 1.237228831350589, "market_dynamics": 0.138145, "expectation": {"probability": 32.4675, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.041, "high": 0.0487, "low": 0.0391, "close": 0.0435, "volume": 7320237}, "trend_line": 0.0366, "activity_lines": {"activity_5": 0.0395, "activity_10": 0.0376, "activity_20": 0.036874, "activity_30": 0.036958}, "trend_signal": 1, "fair_value": 0.114633, "relative_strength": 35.218101, "rate_of_change": 1.197223988719006, "market_dynamics": 0.47668, "expectation": {"probability": 32.4675, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.0435, "high": 0.0435, "low": 0.039, "close": 0.0395, "volume": 8505492}, "trend_line": 0.036883, "activity_lines": {"activity_5": 0.039967, "activity_10": 0.038082, "activity_20": 0.037149, "activity_30": 0.037145}, "trend_signal": 1, "fair_value": 0.11322, "relative_strength": 25.565744, "rate_of_change": 0.773224043715843, "market_dynamics": 0.802, "expectation": {"probability": 28.8551, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.0395, "high": 0.041, "low": 0.038, "close": 0.0405, "volume": 699579}, "trend_line": 0.037333, "activity_lines": {"activity_5": 0.040533, "activity_10": 0.038727, "activity_20": 0.03751, "activity_30": 0.037378}, "trend_signal": 1, "fair_value": 0.111829, "relative_strength": 27.151517, "rate_of_change": 1.2200742889678144, "market_dynamics": 1.064153, "expectation": {"probability": 33.9073, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.0405, "high": 0.042, "low": 0.039, "close": 0.041, "volume": 1661192}, "trend_line": 0.037767, "activity_lines": {"activity_5": 0.0409, "activity_10": 0.039382, "activity_20": 0.037899, "activity_30": 0.037615}, "trend_signal": 0, "fair_value": 0.110409, "relative_strength": 26.520734, "rate_of_change": 1.1625103795569707, "market_dynamics": 0.971794, "expectation": {"probability": 32.9471, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.0382, "close": 0.039, "volume": 2904500}, "trend_line": 0.03755, "activity_lines": {"activity_5": 0.0402, "activity_10": 0.039573, "activity_20": 0.038086, "activity_30": 0.037694}, "trend_signal": 1, "fair_value": 0.109072, "relative_strength": 19.167639, "rate_of_change": -0.5745756877697511, "market_dynamics": 0.758247, "expectation": {"probability": 32.3749, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.039, "high": 0.04069, "low": 0.03828, "close": 0.04, "volume": 2340739}, "trend_line": 0.037517, "activity_lines": {"activity_5": 0.039967, "activity_10": 0.039855, "activity_20": 0.038361, "activity_30": 0.037852}, "trend_signal": 1, "fair_value": 0.107662, "relative_strength": 17.819285, "rate_of_change": -0.08788282290279176, "market_dynamics": 0.608292, "expectation": {"probability": 37.3955, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.0405, "high": 0.04294, "low": 0.0382, "close": 0.0405, "volume": 3221697}, "trend_line": 0.03765, "activity_lines": {"activity_5": 0.040133, "activity_10": 0.040118, "activity_20": 0.03866, "activity_30": 0.038045}, "trend_signal": 1, "fair_value": 0.106319, "relative_strength": 18.388662, "rate_of_change": 0.35450595729936074, "market_dynamics": 0.547069, "expectation": {"probability": 39.2816, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.0405, "high": 0.044, "low": 0.03911, "close": 0.0405, "volume": 5385771}, "trend_line": 0.0379, "activity_lines": {"activity_5": 0.040233, "activity_10": 0.0403, "activity_20": 0.038935, "activity_30": 0.038228}, "trend_signal": 1, "fair_value": 0.10472, "relative_strength": 15.031644, "rate_of_change": 0.6640106241699872, "market_dynamics": 0.565848, "expectation": {"probability": 39.0516, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.0405, "high": 0.042, "low": 0.039, "close": 0.0405, "volume": 992564}, "trend_line": 0.03795, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.040382, "activity_20": 0.039183, "activity_30": 0.038396}, "trend_signal": 1, "fair_value": 0.10328, "relative_strength": 13.703142, "rate_of_change": 0.13192612137201712, "market_dynamics": 0.615925, "expectation": {"probability": 37.6851, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.0405, "high": 0.044, "low": 0.03931, "close": 0.04, "volume": 2813389}, "trend_line": 0.037742, "activity_lines": {"activity_5": 0.0403, "activity_10": 0.040273, "activity_20": 0.039343, "activity_30": 0.038528}, "trend_signal": 1, "fair_value": 0.101934, "relative_strength": 10.9871, "rate_of_change": -0.5480895915678521, "market_dynamics": 0.616027, "expectation": {"probability": 34.8456, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.04, "high": 0.04024, "low": 0.036, "close": 0.036, "volume": 2359912}, "trend_line": 0.037658, "activity_lines": {"activity_5": 0.038867, "activity_10": 0.039455, "activity_20": 0.03911, "activity_30": 0.038416}, "trend_signal": 1, "fair_value": 0.100627, "relative_strength": -0.011272, "rate_of_change": -0.2225637221132975, "market_dynamics": 0.265157, "expectation": {"probability": 38.0499, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.036, "high": 0.03614, "low": 0.032, "close": 0.034, "volume": 4032437}, "trend_line": 0.037542, "activity_lines": {"activity_5": 0.037033, "activity_10": 0.038409, "activity_20": 0.0387, "activity_30": 0.03818}, "trend_signal": 0, "fair_value": 0.099498, "relative_strength": -7.741067, "rate_of_change": -0.30803547718943664, "market_dynamics": -0.192408, "expectation": {"probability": 36.4899, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.03275, "high": 0.03495, "low": 0.03256, "close": 0.0335, "volume": 1867567}, "trend_line": 0.037442, "activity_lines": {"activity_5": 0.035467, "activity_10": 0.037373, "activity_20": 0.038264, "activity_30": 0.037919}, "trend_signal": 0, "fair_value": 0.098287, "relative_strength": -8.10042, "rate_of_change": -0.2663683341324275, "market_dynamics": -0.656239, "expectation": {"probability": 35.8137, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.0335, "high": 0.0335, "low": 0.032, "close": 0.033, "volume": 708430}, "trend_line": 0.037258, "activity_lines": {"activity_5": 0.0342, "activity_10": 0.036373, "activity_20": 0.037793, "activity_30": 0.037633}, "trend_signal": 0, "fair_value": 0.096944, "relative_strength": -9.444583, "rate_of_change": -0.491426740024581, "market_dynamics": -1.141172, "expectation": {"probability": 35.0992, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.033, "high": 0.0333, "low": 0.0295, "close": 0.0305, "volume": 2096477}, "trend_line": 0.037025, "activity_lines": {"activity_5": 0.0326, "activity_10": 0.035064, "activity_20": 0.037095, "activity_30": 0.037197}, "trend_signal": 0, "fair_value": 0.095649, "relative_strength": -16.802392, "rate_of_change": -0.6253690482580845, "market_dynamics": -1.316463, "expectation": {"probability": 35.0594, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.0305, "high": 0.033, "low": 0.03, "close": 0.0325, "volume": 1412537}, "trend_line": 0.036942, "activity_lines": {"activity_5": 0.0323, "activity_10": 0.034273, "activity_20": 0.036605, "activity_30": 0.036905}, "trend_signal": 0, "fair_value": 0.094495, "relative_strength": -11.865264, "rate_of_change": -0.22417285617825725, "market_dynamics": -1.357472, "expectation": {"probability": 34.5384, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.0325, "high": 0.035, "low": 0.03155, "close": 0.0335, "volume": 1435719}, "trend_line": 0.036875, "activity_lines": {"activity_5": 0.032567, "activity_10": 0.0338, "activity_20": 0.036217, "activity_30": 0.036683}, "trend_signal": 0, "fair_value": 0.093188, "relative_strength": -2.973929, "rate_of_change": -0.18136538357426385, "market_dynamics": -1.304701, "expectation": {"probability": 34.5901, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.0325, "high": 0.034, "low": 0.0305, "close": 0.033, "volume": 1825733}, "trend_line": 0.036808, "activity_lines": {"activity_5": 0.0327, "activity_10": 0.033364, "activity_20": 0.035793, "activity_30": 0.036433}, "trend_signal": 0, "fair_value": 0.091877, "relative_strength": -3.771387, "rate_of_change": -0.18169491525423084, "market_dynamics": -1.191268, "expectation": {"probability": 35.6639, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.033, "high": 0.045, "low": 0.032, "close": 0.041, "volume": 5317125}, "trend_line": 0.037117, "activity_lines": {"activity_5": 0.035533, "activity_10": 0.034518, "activity_20": 0.03614, "activity_30": 0.036703}, "trend_signal": 0, "fair_value": 0.090665, "relative_strength": 14.241239, "rate_of_change": 0.8394914149097935, "market_dynamics": -0.665686, "expectation": {"probability": 35.0447, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.041, "high": 0.043, "low": 0.04, "close": 0.0415, "volume": 1312422}, "trend_line": 0.03725, "activity_lines": {"activity_5": 0.038, "activity_10": 0.035755, "activity_20": 0.036507, "activity_30": 0.036986}, "trend_signal": 0, "fair_value": 0.089441, "relative_strength": 12.78584, "rate_of_change": 0.3583263733599191, "market_dynamics": -0.319391, "expectation": {"probability": 35.7681, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.0415, "high": 0.0415, "low": 0.038, "close": 0.039, "volume": 1368487}, "trend_line": 0.03725, "activity_lines": {"activity_5": 0.0389, "activity_10": 0.036509, "activity_20": 0.036633, "activity_30": 0.037099}, "trend_signal": 0, "fair_value": 0.0882, "relative_strength": 3.109123, "rate_of_change": 0.0, "market_dynamics": -0.029813, "expectation": {"probability": 36.2832, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.039, "high": 0.03933, "low": 0.038, "close": 0.039, "volume": 139017}, "trend_line": 0.037267, "activity_lines": {"activity_5": 0.039367, "activity_10": 0.037209, "activity_20": 0.036781, "activity_30": 0.037212}, "trend_signal": 0, "fair_value": 0.087008, "relative_strength": 3.039253, "rate_of_change": 0.04563758389262584, "market_dynamics": 0.245708, "expectation": {"probability": 34.2237, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.037, "close": 0.0375, "volume": 721401}, "trend_line": 0.037317, "activity_lines": {"activity_5": 0.038967, "activity_10": 0.037545, "activity_20": 0.036788, "activity_30": 0.037227}, "trend_signal": 0, "fair_value": 0.085774, "relative_strength": -2.698852, "rate_of_change": 0.13416695736174478, "market_dynamics": 0.091362, "expectation": {"probability": 35.2069, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.0375, "high": 0.0375, "low": 0.034, "close": 0.035, "volume": 1800473}, "trend_line": 0.0373, "activity_lines": {"activity_5": 0.037433, "activity_10": 0.037355, "activity_20": 0.036571, "activity_30": 0.037077}, "trend_signal": 0, "fair_value": 0.084604, "relative_strength": -9.646149, "rate_of_change": -0.04555564488035781, "market_dynamics": 0.0594, "expectation": {"probability": 35.2798, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.035, "high": 0.03768, "low": 0.035, "close": 0.037, "volume": 2058029}, "trend_line": 0.0374, "activity_lines": {"activity_5": 0.036967, "activity_10": 0.037491, "activity_20": 0.036574, "activity_30": 0.037058}, "trend_signal": 0, "fair_value": 0.083351, "relative_strength": -5.466174, "rate_of_change": 0.268096514745316, "market_dynamics": 0.146338, "expectation": {"probability": 35.5259, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.037, "high": 0.03768, "low": 0.035, "close": 0.035, "volume": 1990362}, "trend_line": 0.037433, "activity_lines": {"activity_5": 0.036133, "activity_10": 0.037145, "activity_20": 0.036395, "activity_30": 0.036903}, "trend_signal": 0, "fair_value": 0.082117, "relative_strength": -11.454254, "rate_of_change": 0.08823529411764253, "market_dynamics": 0.19441, "expectation": {"probability": 35.4438, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.035, "high": 0.03649, "low": 0.034, "close": 0.0355, "volume": 4852626}, "trend_line": 0.037417, "activity_lines": {"activity_5": 0.035733, "activity_10": 0.036845, "activity_20": 0.036288, "activity_30": 0.036778}, "trend_signal": 0, "fair_value": 0.081014, "relative_strength": -9.707122, "rate_of_change": -0.04274303422114745, "market_dynamics": 0.342766, "expectation": {"probability": 36.0883, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.0355, "high": 0.037, "low": 0.03, "close": 0.031, "volume": 8585727}, "trend_line": 0.037283, "activity_lines": {"activity_5": 0.034067, "activity_10": 0.035691, "activity_20": 0.035776, "activity_30": 0.036365}, "trend_signal": 0, "fair_value": 0.079883, "relative_strength": -19.970324, "rate_of_change": -0.3581259855146115, "market_dynamics": 0.358898, "expectation": {"probability": 36.2293, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.0272, "close": 0.0275, "volume": 4853989}, "trend_line": 0.037033, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.033936, "activity_20": 0.034976, "activity_30": 0.035733}, "trend_signal": 0, "fair_value": 0.078777, "relative_strength": -28.783796, "rate_of_change": -0.6705468980500316, "market_dynamics": 0.121979, "expectation": {"probability": 36.0784, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.0275, "high": 0.02774, "low": 0.0263, "close": 0.027, "volume": 1194287}, "trend_line": 0.036567, "activity_lines": {"activity_5": 0.0296, "activity_10": 0.032336, "activity_20": 0.03419, "activity_30": 0.035086}, "trend_signal": 0, "fair_value": 0.077636, "relative_strength": -29.973562, "rate_of_change": -1.2583371587503067, "market_dynamics": -0.241716, "expectation": {"probability": 35.7922, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.026, "close": 0.0275, "volume": 1024000}, "trend_line": 0.036033, "activity_lines": {"activity_5": 0.028367, "activity_10": 0.031091, "activity_20": 0.033514, "activity_30": 0.034501}, "trend_signal": 0, "fair_value": 0.076482, "relative_strength": -29.104913, "rate_of_change": -1.4603330872097786, "market_dynamics": -0.718568, "expectation": {"probability": 34.968, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.0275, "high": 0.0295, "low": 0.02685, "close": 0.028, "volume": 1800357}, "trend_line": 0.03565, "activity_lines": {"activity_5": 0.0278, "activity_10": 0.030145, "activity_20": 0.032926, "activity_30": 0.033983}, "trend_signal": 0, "fair_value": 0.0755, "relative_strength": -27.402446, "rate_of_change": -1.0629145505508877, "market_dynamics": -1.050508, "expectation": {"probability": 35.76, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.026, "high": 0.032, "low": 0.026, "close": 0.0295, "volume": 7702163}, "trend_line": 0.035283, "activity_lines": {"activity_5": 0.028233, "activity_10": 0.029673, "activity_20": 0.03251, "activity_30": 0.033586}, "trend_signal": 0, "fair_value": 0.074471, "relative_strength": -24.107972, "rate_of_change": -1.029453015427768, "market_dynamics": -1.108542, "expectation": {"probability": 35.9123, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.0265, "close": 0.029, "volume": 2438569}, "trend_line": 0.034883, "activity_lines": {"activity_5": 0.0286, "activity_10": 0.029255, "activity_20": 0.032064, "activity_30": 0.033181}, "trend_signal": 0, "fair_value": 0.073535, "relative_strength": -24.495577, "rate_of_change": -1.1336904458237806, "market_dynamics": -1.090524, "expectation": {"probability": 36.4473, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.026, "close": 0.026, "volume": 3229072}, "trend_line": 0.03445, "activity_lines": {"activity_5": 0.027867, "activity_10": 0.0284, "activity_20": 0.031352, "activity_30": 0.032608}, "trend_signal": 0, "fair_value": 0.072524, "relative_strength": -32.011016, "rate_of_change": -1.241292320041269, "market_dynamics": -1.066943, "expectation": {"probability": 35.6999, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.026, "high": 0.0279, "low": 0.023, "close": 0.025, "volume": 12941758}, "trend_line": 0.03395, "activity_lines": {"activity_5": 0.026867, "activity_10": 0.027564, "activity_20": 0.030567, "activity_30": 0.031998}, "trend_signal": 0, "fair_value": 0.07149, "relative_strength": -34.36561, "rate_of_change": -1.4513788098693772, "market_dynamics": -0.962743, "expectation": {"probability": 34.9024, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.025, "high": 0.0275, "low": 0.0225, "close": 0.027, "volume": 6714505}, "trend_line": 0.0335, "activity_lines": {"activity_5": 0.0267, "activity_10": 0.027273, "activity_20": 0.030007, "activity_30": 0.031549}, "trend_signal": 0, "fair_value": 0.070494, "relative_strength": -29.983721, "rate_of_change": -1.325478645066271, "market_dynamics": -0.933886, "expectation": {"probability": 35.1203, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.027, "high": 0.0346, "low": 0.027, "close": 0.0305, "volume": 7779817}, "trend_line": 0.033167, "activity_lines": {"activity_5": 0.027767, "activity_10": 0.027773, "activity_20": 0.029812, "activity_30": 0.031356}, "trend_signal": 0, "fair_value": 0.069647, "relative_strength": -19.431549, "rate_of_change": -0.9940298507462685, "market_dynamics": -0.624122, "expectation": {"probability": 35.9123, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.0305, "high": 0.0432, "low": 0.02989, "close": 0.041, "volume": 10548055}, "trend_line": 0.033183, "activity_lines": {"activity_5": 0.032267, "activity_10": 0.030191, "activity_20": 0.030629, "activity_30": 0.031861}, "trend_signal": 0, "fair_value": 0.06874, "relative_strength": 8.002096, "rate_of_change": 0.0482407211987674, "market_dynamics": -0.035287, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.041, "high": 0.055, "low": 0.041, "close": 0.046, "volume": 12807112}, "trend_line": 0.033383, "activity_lines": {"activity_5": 0.037633, "activity_10": 0.033273, "activity_20": 0.031921, "activity_30": 0.032688}, "trend_signal": 0, "fair_value": 0.067833, "relative_strength": 19.787963, "rate_of_change": 0.6027182593496844, "market_dynamics": 0.513341, "expectation": {"probability": 35.2771, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.037, "close": 0.0385, "volume": 6994724}, "trend_line": 0.033467, "activity_lines": {"activity_5": 0.039167, "activity_10": 0.034645, "activity_20": 0.032479, "activity_30": 0.033018}, "trend_signal": 0, "fair_value": 0.066926, "relative_strength": 0.832068, "rate_of_change": 0.25162507863281847, "market_dynamics": 0.915333, "expectation": {"probability": 33.7982, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.0385, "high": 0.05, "low": 0.037, "close": 0.0435, "volume": 9450581}, "trend_line": 0.033783, "activity_lines": {"activity_5": 0.041467, "activity_10": 0.036727, "activity_20": 0.033514, "activity_30": 0.033666}, "trend_signal": 0, "fair_value": 0.066131, "relative_strength": 12.998015, "rate_of_change": 0.9442137030507778, "market_dynamics": 1.20992, "expectation": {"probability": 35.6065, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.0435, "high": 0.045, "low": 0.0365, "close": 0.0385, "volume": 10040624}, "trend_line": 0.03395, "activity_lines": {"activity_5": 0.041, "activity_10": 0.037618, "activity_20": 0.034052, "activity_30": 0.03397}, "trend_signal": 1, "fair_value": 0.065401, "relative_strength": -1.868728, "rate_of_change": 0.49433146849007037, "market_dynamics": 1.199089, "expectation": {"probability": 34.967, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.0385, "high": 0.053, "low": 0.03766, "close": 0.048, "volume": 8647594}, "trend_line": 0.03445, "activity_lines": {"activity_5": 0.043167, "activity_10": 0.040073, "activity_20": 0.03549, "activity_30": 0.034876}, "trend_signal": 1, "fair_value": 0.064739, "relative_strength": 22.929291, "rate_of_change": 1.472754050073639, "market_dynamics": 1.137247, "expectation": {"probability": 35.5372, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.048, "high": 0.059, "low": 0.046, "close": 0.053, "volume": 8500484}, "trend_line": 0.0352, "activity_lines": {"activity_5": 0.046533, "activity_10": 0.043091, "activity_20": 0.037343, "activity_30": 0.036073}, "trend_signal": 1, "fair_value": 0.064293, "relative_strength": 35.934735, "rate_of_change": 2.1770682148040654, "market_dynamics": 1.181325, "expectation": {"probability": 36.6369, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.053, "high": 0.056, "low": 0.0439, "close": 0.046, "volume": 9600982}, "trend_line": 0.03565, "activity_lines": {"activity_5": 0.0471, "activity_10": 0.044345, "activity_20": 0.038452, "activity_30": 0.03677}, "trend_signal": 1, "fair_value": 0.063763, "relative_strength": 14.176541, "rate_of_change": 1.278409090909088, "market_dynamics": 1.111696, "expectation": {"probability": 36.0727, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.04, "close": 0.043, "volume": 19042321}, "trend_line": 0.035967, "activity_lines": {"activity_5": 0.046167, "activity_10": 0.044673, "activity_20": 0.039224, "activity_30": 0.037244}, "trend_signal": 1, "fair_value": 0.063053, "relative_strength": 5.812554, "rate_of_change": 0.8892005610098116, "market_dynamics": 1.099335, "expectation": {"probability": 35.4033, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.043, "high": 0.04474, "low": 0.04, "close": 0.0415, "volume": 7991928}, "trend_line": 0.03625, "activity_lines": {"activity_5": 0.044767, "activity_10": 0.044436, "activity_20": 0.039817, "activity_30": 0.037601}, "trend_signal": 1, "fair_value": 0.062245, "relative_strength": 2.452461, "rate_of_change": 0.7868323741207177, "market_dynamics": 0.906137, "expectation": {"probability": 34.6369, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0415, "high": 0.045, "low": 0.0411, "close": 0.0435, "volume": 4514238}, "trend_line": 0.036333, "activity_lines": {"activity_5": 0.043833, "activity_10": 0.044364, "activity_20": 0.04055, "activity_30": 0.038069}, "trend_signal": 1, "fair_value": 0.061595, "relative_strength": 7.204733, "rate_of_change": 0.22896551724137862, "market_dynamics": 0.690753, "expectation": {"probability": 35.8364, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.0435, "high": 0.045, "low": 0.03918, "close": 0.0405, "volume": 2154759}, "trend_line": 0.0363, "activity_lines": {"activity_5": 0.0422, "activity_10": 0.0437, "activity_20": 0.040921, "activity_30": 0.038338}, "trend_signal": 1, "fair_value": 0.060957, "relative_strength": 1.467447, "rate_of_change": -0.09082652134422788, "market_dynamics": 0.430665, "expectation": {"probability": 35.2744, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.0405, "high": 0.0408, "low": 0.03706, "close": 0.04, "volume": 4612798}, "trend_line": 0.036333, "activity_lines": {"activity_5": 0.041233, "activity_10": 0.043045, "activity_20": 0.041181, "activity_30": 0.038576}, "trend_signal": 1, "fair_value": 0.060252, "relative_strength": -1.600229, "rate_of_change": 0.09090909090908625, "market_dynamics": 0.112493, "expectation": {"probability": 35.1531, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.04, "high": 0.044, "low": 0.038, "close": 0.0395, "volume": 7068346}, "trend_line": 0.03635, "activity_lines": {"activity_5": 0.0405, "activity_10": 0.042273, "activity_20": 0.041333, "activity_30": 0.038781}, "trend_signal": 1, "fair_value": 0.059623, "relative_strength": -1.90969, "rate_of_change": 0.04678942008643141, "market_dynamics": -0.062734, "expectation": {"probability": 35.9867, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0395, "high": 0.0395, "low": 0.0351, "close": 0.036, "volume": 3132178}, "trend_line": 0.0363, "activity_lines": {"activity_5": 0.038833, "activity_10": 0.040936, "activity_20": 0.041098, "activity_30": 0.038758}, "trend_signal": 1, "fair_value": 0.058877, "relative_strength": -9.805798, "rate_of_change": -0.13755158184319516, "market_dynamics": -0.358631, "expectation": {"probability": 35.8428, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0}, "trend_line": 0.036333, "activity_lines": {"activity_5": 0.037533, "activity_10": 0.039645, "activity_20": 0.040831, "activity_30": 0.038739}, "trend_signal": 1, "fair_value": 0.057929, "relative_strength": -11.556097, "rate_of_change": 0.09090909090908625, "market_dynamics": -0.60012, "expectation": {"probability": 35.3975, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0}, "trend_line": 0.0363, "activity_lines": {"activity_5": 0.036733, "activity_10": 0.038573, "activity_20": 0.040531, "activity_30": 0.038717}, "trend_signal": 1, "fair_value": 0.057022, "relative_strength": -10.765104, "rate_of_change": -0.09082652134422788, "market_dynamics": -0.763638, "expectation": {"probability": 34.9978, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0}, "trend_line": 0.036333, "activity_lines": {"activity_5": 0.036233, "activity_10": 0.037809, "activity_20": 0.040183, "activity_30": 0.038698}, "trend_signal": 0, "fair_value": 0.056131, "relative_strength": -10.912764, "rate_of_change": 0.09090909090908625, "market_dynamics": -0.917305, "expectation": {"probability": 35.0896, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0}, "trend_line": 0.03635, "activity_lines": {"activity_5": 0.036, "activity_10": 0.037227, "activity_20": 0.039783, "activity_30": 0.038676}, "trend_signal": 0, "fair_value": 0.055481, "relative_strength": -11.950532, "rate_of_change": 0.04678942008643141, "market_dynamics": -0.894626, "expectation": {"probability": 34.9617, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0}, "trend_line": 0.036517, "activity_lines": {"activity_5": 0.036, "activity_10": 0.036773, "activity_20": 0.03934, "activity_30": 0.038654}, "trend_signal": 0, "fair_value": 0.05483, "relative_strength": -12.408226, "rate_of_change": 0.45942228335625995, "market_dynamics": -0.911108, "expectation": {"probability": 34.8981, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.01725, "close": 0.028, "volume": 35414630}, "trend_line": 0.036533, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.034964, "activity_20": 0.03811, "activity_30": 0.038104}, "trend_signal": 0, "fair_value": 0.05416, "relative_strength": -30.590025, "rate_of_change": 0.04381520935455301, "market_dynamics": -0.896239, "expectation": {"probability": 35.2068, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.02325, "close": 0.0275, "volume": 20721139}, "trend_line": 0.03655, "activity_lines": {"activity_5": 0.031033, "activity_10": 0.033345, "activity_20": 0.036893, "activity_30": 0.037522}, "trend_signal": 0, "fair_value": 0.053487, "relative_strength": -31.710012, "rate_of_change": 0.04653327128896117, "market_dynamics": -0.915046, "expectation": {"probability": 35.1513, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.0275, "high": 0.03, "low": 0.02535, "close": 0.026, "volume": 7615480}, "trend_line": 0.0365, "activity_lines": {"activity_5": 0.0288, "activity_10": 0.031691, "activity_20": 0.035621, "activity_30": 0.036841}, "trend_signal": 0, "fair_value": 0.052804, "relative_strength": -35.671319, "rate_of_change": -0.13679890560875904, "market_dynamics": -1.065375, "expectation": {"probability": 35.0409, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.025, "close": 0.026, "volume": 4583635}, "trend_line": 0.036433, "activity_lines": {"activity_5": 0.027233, "activity_10": 0.030291, "activity_20": 0.03441, "activity_30": 0.036163}, "trend_signal": 0, "fair_value": 0.052074, "relative_strength": -35.477122, "rate_of_change": -0.1835616438356099, "market_dynamics": -1.179045, "expectation": {"probability": 33.5867, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.0265, "high": 0.0276, "low": 0.02321, "close": 0.025, "volume": 6947273}, "trend_line": 0.036283, "activity_lines": {"activity_5": 0.026, "activity_10": 0.028955, "activity_20": 0.033186, "activity_30": 0.035426}, "trend_signal": 0, "fair_value": 0.051377, "relative_strength": -38.800266, "rate_of_change": -0.41171465429692133, "market_dynamics": -1.367419, "expectation": {"probability": 34.0132, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.023, "close": 0.024, "volume": 9980843}, "trend_line": 0.036117, "activity_lines": {"activity_5": 0.025167, "activity_10": 0.027636, "activity_20": 0.031931, "activity_30": 0.034633}, "trend_signal": 0, "fair_value": 0.050601, "relative_strength": -41.968276, "rate_of_change": -0.4575145384890981, "market_dynamics": -1.50597, "expectation": {"probability": 33.1974, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.025, "high": 0.0263, "low": 0.021, "close": 0.023, "volume": 7718018}, "trend_line": 0.036017, "activity_lines": {"activity_5": 0.024267, "activity_10": 0.026355, "activity_20": 0.030695, "activity_30": 0.033787}, "trend_signal": 0, "fair_value": 0.049779, "relative_strength": -40.512449, "rate_of_change": -0.2768779245230857, "market_dynamics": -1.554699, "expectation": {"probability": 32.3308, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.02, "close": 0.022, "volume": 4279119}, "trend_line": 0.035917, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.025127, "activity_20": 0.029507, "activity_30": 0.032883}, "trend_signal": 0, "fair_value": 0.04899, "relative_strength": -42.473952, "rate_of_change": -0.27764666685177236, "market_dynamics": -1.595213, "expectation": {"probability": 32.2803, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.022, "high": 0.025, "low": 0.017, "close": 0.02, "volume": 7650562}, "trend_line": 0.035683, "activity_lines": {"activity_5": 0.022, "activity_10": 0.023791, "activity_20": 0.028243, "activity_30": 0.031856}, "trend_signal": 0, "fair_value": 0.048269, "relative_strength": -45.470479, "rate_of_change": -0.651502074226684, "market_dynamics": -1.609246, "expectation": {"probability": 32.2299, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0185, "high": 0.024, "low": 0.01745, "close": 0.0215, "volume": 7005612}, "trend_line": 0.035383, "activity_lines": {"activity_5": 0.021567, "activity_10": 0.023018, "activity_20": 0.027231, "activity_30": 0.030941}, "trend_signal": 0, "fair_value": 0.047558, "relative_strength": -41.181244, "rate_of_change": -0.8407364851610057, "market_dynamics": -1.574618, "expectation": {"probability": 31.7938, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.0215, "high": 0.023, "low": 0.02, "close": 0.021, "volume": 4723080}, "trend_line": 0.034717, "activity_lines": {"activity_5": 0.0212, "activity_10": 0.022418, "activity_20": 0.026267, "activity_30": 0.030013}, "trend_signal": 0, "fair_value": 0.046859, "relative_strength": -44.505664, "rate_of_change": -1.8822598422971484, "market_dynamics": -1.528167, "expectation": {"probability": 33.0946, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.02, "close": 0.022, "volume": 4732351}, "trend_line": 0.033917, "activity_lines": {"activity_5": 0.021367, "activity_10": 0.022127, "activity_20": 0.025505, "activity_30": 0.029192}, "trend_signal": 0, "fair_value": 0.046223, "relative_strength": -42.128832, "rate_of_change": -2.3043465737246747, "market_dynamics": -1.386699, "expectation": {"probability": 32.6094, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.022, "high": 0.02397, "low": 0.021, "close": 0.022, "volume": 2831777}, "trend_line": 0.033367, "activity_lines": {"activity_5": 0.0216, "activity_10": 0.021936, "activity_20": 0.024831, "activity_30": 0.028424}, "trend_signal": 0, "fair_value": 0.045571, "relative_strength": -41.586982, "rate_of_change": -1.6216056844650228, "market_dynamics": -1.205892, "expectation": {"probability": 32.4694, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.021, "close": 0.022, "volume": 5760569}, "trend_line": 0.03265, "activity_lines": {"activity_5": 0.021833, "activity_10": 0.021818, "activity_20": 0.024243, "activity_30": 0.02769}, "trend_signal": 0, "fair_value": 0.04495, "relative_strength": -39.029502, "rate_of_change": -2.1488296820211654, "market_dynamics": -0.957809, "expectation": {"probability": 32.4694, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.02, "close": 0.0215, "volume": 1825493}, "trend_line": 0.032083, "activity_lines": {"activity_5": 0.021767, "activity_10": 0.021682, "activity_20": 0.02369, "activity_30": 0.026971}, "trend_signal": 0, "fair_value": 0.044327, "relative_strength": -39.503829, "rate_of_change": -1.7366003062787079, "market_dynamics": -0.682463, "expectation": {"probability": 33.1462, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0215, "high": 0.022, "low": 0.0185, "close": 0.019, "volume": 5539737}, "trend_line": 0.031117, "activity_lines": {"activity_5": 0.020867, "activity_10": 0.021155, "activity_20": 0.022969, "activity_30": 0.026127}, "trend_signal": 0, "fair_value": 0.043696, "relative_strength": -45.021797, "rate_of_change": -3.010940373406482, "market_dynamics": -0.47095, "expectation": {"probability": 33.0418, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.019, "high": 0.02097, "low": 0.01805, "close": 0.019, "volume": 8448234}, "trend_line": 0.029983, "activity_lines": {"activity_5": 0.0201, "activity_10": 0.020718, "activity_20": 0.022329, "activity_30": 0.025345}, "trend_signal": 0, "fair_value": 0.042984, "relative_strength": -44.036351, "rate_of_change": -3.644310184143715, "market_dynamics": -0.225336, "expectation": {"probability": 31.4768, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.019, "high": 0.0199, "low": 0.018, "close": 0.019, "volume": 6183606}, "trend_line": 0.029083, "activity_lines": {"activity_5": 0.019533, "activity_10": 0.020355, "activity_20": 0.021769, "activity_30": 0.024637}, "trend_signal": 0, "fair_value": 0.042393, "relative_strength": -44.783545, "rate_of_change": -3.0017009638795256, "market_dynamics": -0.133045, "expectation": {"probability": 31.4768, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 3499582}, "trend_line": 0.028283, "activity_lines": {"activity_5": 0.019167, "activity_10": 0.020045, "activity_20": 0.02129, "activity_30": 0.023986}, "trend_signal": 0, "fair_value": 0.041833, "relative_strength": -43.693208, "rate_of_change": -2.750747859574329, "market_dynamics": -0.100544, "expectation": {"probability": 31.5997, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.0171, "close": 0.02, "volume": 6836059}, "trend_line": 0.027567, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.019936, "activity_20": 0.020988, "activity_30": 0.023452}, "trend_signal": 0, "fair_value": 0.041248, "relative_strength": -39.768384, "rate_of_change": -2.531556058409638, "market_dynamics": 0.07854, "expectation": {"probability": 33.5039, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.02, "high": 0.02025, "low": 0.018, "close": 0.019, "volume": 2957649}, "trend_line": 0.02675, "activity_lines": {"activity_5": 0.019267, "activity_10": 0.019673, "activity_20": 0.020667, "activity_30": 0.022899}, "trend_signal": 0, "fair_value": 0.040673, "relative_strength": -42.588812, "rate_of_change": -2.963688468095918, "market_dynamics": 0.068062, "expectation": {"probability": 32.5589, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.019, "high": 0.01975, "low": 0.01715, "close": 0.0185, "volume": 3617871}, "trend_line": 0.026017, "activity_lines": {"activity_5": 0.019033, "activity_10": 0.019355, "activity_20": 0.02034, "activity_30": 0.022367}, "trend_signal": 0, "fair_value": 0.040135, "relative_strength": -42.907743, "rate_of_change": -2.7401869158878545, "market_dynamics": 0.116241, "expectation": {"probability": 32.5589, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.0185, "high": 0.02, "low": 0.0171, "close": 0.019, "volume": 4439205}, "trend_line": 0.025317, "activity_lines": {"activity_5": 0.019, "activity_10": 0.019191, "activity_20": 0.020105, "activity_30": 0.021914}, "trend_signal": 0, "fair_value": 0.039696, "relative_strength": -41.699825, "rate_of_change": -2.6905484875273835, "market_dynamics": 0.253034, "expectation": {"probability": 34.0462, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.018, "close": 0.019, "volume": 980722}, "trend_line": 0.024633, "activity_lines": {"activity_5": 0.018967, "activity_10": 0.019082, "activity_20": 0.019902, "activity_30": 0.021506}, "trend_signal": 0, "fair_value": 0.039288, "relative_strength": -42.174053, "rate_of_change": -2.7017419125488824, "market_dynamics": 0.163163, "expectation": {"probability": 33.1979, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.0171, "close": 0.018, "volume": 1796480}, "trend_line": 0.024033, "activity_lines": {"activity_5": 0.0186, "activity_10": 0.018845, "activity_20": 0.019638, "activity_30": 0.021078}, "trend_signal": 0, "fair_value": 0.038843, "relative_strength": -43.791151, "rate_of_change": -2.4357569114602358, "market_dynamics": 0.089534, "expectation": {"probability": 32.5626, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b87a8353-3cb5-4b0e-a92a-91ec765fa4bc/", "share_image": "https://sharemaestro.com/terminal/b87a8353-3cb5-4b0e-a92a-91ec765fa4bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}