{"ticker": {"uuid": "b87a8353-3cb5-4b0e-a92a-91ec765fa4bc", "symbol": "LND", "name": "Landore Resources Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LND fell 13.64%, moving from 2.20 to 1.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.47 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is negative at 32.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.90"}, {"label": "12-Week Change", "value": "-13.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.47"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.8, "close": 1.9, "volume": 3499582}, "trend_line": 2.353133, "activity_lines": {"activity_5": 1.916667, "activity_10": 2.004545, "activity_20": 2.129048, "activity_30": 2.138009}, "trend_signal": 0, "fair_value": 4.091949, "relative_strength": -38.468498, "rate_of_change": -3.2879419250817796, "market_dynamics": -0.446189, "expectation": {"probability": 32.8717, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.625, "high": 11.375, "low": 10.56, "close": 11.125, "volume": 958047}, "trend_line": 13.675, "activity_lines": {"activity_5": 11.283333, "activity_10": 11.611364, "activity_20": 12.335119, "activity_30": 12.927151}, "trend_signal": 0, "fair_value": 22.451282, "relative_strength": -28.710144, "rate_of_change": -1.3525698827772767, "market_dynamics": -0.654183, "expectation": {"probability": 38.6037, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.125, "high": 11.02, "low": 10.575, "close": 10.875, "volume": 822019}, "trend_line": 13.554167, "activity_lines": {"activity_5": 11.066667, "activity_10": 11.427273, "activity_20": 12.14881, "activity_30": 12.746505}, "trend_signal": 0, "fair_value": 22.399199, "relative_strength": -30.043971, "rate_of_change": -0.8836051188299896, "market_dynamics": -1.12443, "expectation": {"probability": 40.4499, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.875, "high": 10.875, "low": 10.015, "close": 10.25, "volume": 372390}, "trend_line": 13.429167, "activity_lines": {"activity_5": 10.7, "activity_10": 11.168182, "activity_20": 11.914286, "activity_30": 12.533333}, "trend_signal": 0, "fair_value": 22.371955, "relative_strength": -31.492168, "rate_of_change": -0.92222561519273, "market_dynamics": -1.322115, "expectation": {"probability": 40.0529, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.25, "high": 10.5, "low": 8.5, "close": 8.75, "volume": 3839936}, "trend_line": 13.220833, "activity_lines": {"activity_5": 10.016667, "activity_10": 10.670455, "activity_20": 11.55119, "activity_30": 12.231452}, "trend_signal": 0, "fair_value": 22.290224, "relative_strength": -41.139023, "rate_of_change": -1.5513546000284226, "market_dynamics": -1.304657, "expectation": {"probability": 39.5896, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.75, "high": 8.945, "low": 7.72, "close": 8.25, "volume": 2021206}, "trend_line": 13.0375, "activity_lines": {"activity_5": 9.325, "activity_10": 10.147727, "activity_20": 11.161905, "activity_30": 11.910753}, "trend_signal": 0, "fair_value": 22.189263, "relative_strength": -41.425526, "rate_of_change": -1.3866977973324455, "market_dynamics": -1.356901, "expectation": {"probability": 39.1368, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.25, "high": 9.19, "low": 8.002, "close": 8.75, "volume": 3196716}, "trend_line": 12.820833, "activity_lines": {"activity_5": 8.958333, "activity_10": 9.781818, "activity_20": 10.847619, "activity_30": 11.63414}, "trend_signal": 0, "fair_value": 22.107532, "relative_strength": -38.308136, "rate_of_change": -1.6618753595397835, "market_dynamics": -1.25882, "expectation": {"probability": 37.5875, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.75, "high": 10.8, "low": 8.5, "close": 9.75, "volume": 5048275}, "trend_line": 12.533333, "activity_lines": {"activity_5": 9.083333, "activity_10": 9.654545, "activity_20": 10.650595, "activity_30": 11.436022}, "trend_signal": 0, "fair_value": 22.025801, "relative_strength": -32.4832, "rate_of_change": -2.242443997203611, "market_dynamics": -0.944095, "expectation": {"probability": 38.2126, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.75, "high": 9.97, "low": 9.11, "close": 9.5, "volume": 1077614}, "trend_line": 12.258333, "activity_lines": {"activity_5": 9.2, "activity_10": 9.518182, "activity_20": 10.452381, "activity_30": 11.240323}, "trend_signal": 0, "fair_value": 21.936058, "relative_strength": -33.577969, "rate_of_change": -2.194148994525242, "market_dynamics": -0.876259, "expectation": {"probability": 39.9428, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.5, "high": 10.49, "low": 9.0, "close": 10.25, "volume": 2880244}, "trend_line": 12.016667, "activity_lines": {"activity_5": 9.616667, "activity_10": 9.581818, "activity_20": 10.352381, "activity_30": 11.110753}, "trend_signal": 0, "fair_value": 21.857532, "relative_strength": -26.343545, "rate_of_change": -1.9714426096925282, "market_dynamics": -0.449202, "expectation": {"probability": 38.4876, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.25, "high": 10.25, "low": 9.825, "close": 10.1, "volume": 445210}, "trend_line": 11.895, "activity_lines": {"activity_5": 9.883333, "activity_10": 9.634091, "activity_20": 10.258333, "activity_30": 10.987097}, "trend_signal": 0, "fair_value": 21.778045, "relative_strength": -26.179142, "rate_of_change": -1.0124854088076203, "market_dynamics": -0.174325, "expectation": {"probability": 40.2311, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.1, "high": 10.5, "low": 9.4, "close": 9.5, "volume": 462505}, "trend_line": 11.753333, "activity_lines": {"activity_5": 9.826667, "activity_10": 9.586818, "activity_20": 10.122143, "activity_30": 10.832581}, "trend_signal": 0, "fair_value": 21.694712, "relative_strength": -27.169032, "rate_of_change": -1.1909794031105507, "market_dynamics": -0.128146, "expectation": {"probability": 39.8681, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.5, "high": 10.0, "low": 9.0, "close": 9.25, "volume": 2981612}, "trend_line": 11.62, "activity_lines": {"activity_5": 9.636667, "activity_10": 9.523636, "activity_20": 9.98, "activity_30": 10.671075}, "trend_signal": 0, "fair_value": 21.622596, "relative_strength": -28.911109, "rate_of_change": -1.1344271450489865, "market_dynamics": 0.114006, "expectation": {"probability": 38.1631, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.25, "high": 10.0, "low": 9.0, "close": 9.75, "volume": 1956766}, "trend_line": 11.503333, "activity_lines": {"activity_5": 9.646667, "activity_10": 9.580909, "activity_20": 9.903333, "activity_30": 10.55043}, "trend_signal": 0, "fair_value": 21.555288, "relative_strength": -25.58525, "rate_of_change": -1.0040189328743514, "market_dynamics": 0.180424, "expectation": {"probability": 35.3184, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.75, "high": 11.5, "low": 9.5, "close": 10.375, "volume": 4274163}, "trend_line": 11.4075, "activity_lines": {"activity_5": 9.848333, "activity_10": 9.760909, "activity_20": 9.8975, "activity_30": 10.477634}, "trend_signal": 0, "fair_value": 21.49359, "relative_strength": -20.000175, "rate_of_change": -0.8330889838623201, "market_dynamics": 0.473729, "expectation": {"probability": 36.0065, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.375, "high": 10.455, "low": 8.85, "close": 9.9, "volume": 3718939}, "trend_line": 11.270833, "activity_lines": {"activity_5": 9.883333, "activity_10": 9.825, "activity_20": 9.855952, "activity_30": 10.380376}, "trend_signal": 0, "fair_value": 21.433333, "relative_strength": -24.882493, "rate_of_change": -1.1980451457374621, "market_dynamics": 0.715469, "expectation": {"probability": 39.3449, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.9, "high": 10.17, "low": 9.51, "close": 9.8, "volume": 3354409}, "trend_line": 11.151667, "activity_lines": {"activity_5": 9.898333, "activity_10": 9.840909, "activity_20": 9.814286, "activity_30": 10.285484}, "trend_signal": 0, "fair_value": 21.373718, "relative_strength": -24.276651, "rate_of_change": -1.0572954101972754, "market_dynamics": 0.88142, "expectation": {"probability": 38.9546, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.8, "high": 9.9, "low": 9.34, "close": 9.4, "volume": 467602}, "trend_line": 10.981667, "activity_lines": {"activity_5": 9.76, "activity_10": 9.765, "activity_20": 9.744405, "activity_30": 10.172473}, "trend_signal": 0, "fair_value": 21.313782, "relative_strength": -25.629715, "rate_of_change": -1.5244357637293144, "market_dynamics": 0.810905, "expectation": {"probability": 38.4992, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.4, "high": 9.5, "low": 8.0, "close": 8.65, "volume": 1583934}, "trend_line": 10.765833, "activity_lines": {"activity_5": 9.361667, "activity_10": 9.559091, "activity_20": 9.614286, "activity_30": 10.022043}, "trend_signal": 0, "fair_value": 21.229167, "relative_strength": -29.691105, "rate_of_change": -1.9654028846440088, "market_dynamics": 0.580452, "expectation": {"probability": 38.0544, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.65, "high": 8.84, "low": 7.9, "close": 8.15, "volume": 1926121}, "trend_line": 10.554167, "activity_lines": {"activity_5": 8.87, "activity_10": 9.277727, "activity_20": 9.457262, "activity_30": 9.85328}, "trend_signal": 0, "fair_value": 21.106731, "relative_strength": -33.791872, "rate_of_change": -1.966090315538064, "market_dynamics": 0.371377, "expectation": {"probability": 37.6197, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.15, "high": 8.2, "low": 7.82, "close": 8.1, "volume": 755111}, "trend_line": 10.3825, "activity_lines": {"activity_5": 8.51, "activity_10": 9.025455, "activity_20": 9.309643, "activity_30": 9.694946}, "trend_signal": 0, "fair_value": 20.990385, "relative_strength": -31.906095, "rate_of_change": -1.6265329134928352, "market_dynamics": 0.061365, "expectation": {"probability": 37.1949, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.1, "high": 8.06, "low": 7.41, "close": 7.6, "volume": 974100}, "trend_line": 10.194167, "activity_lines": {"activity_5": 8.103333, "activity_10": 8.718636, "activity_20": 9.126429, "activity_30": 9.51543}, "trend_signal": 0, "fair_value": 20.893269, "relative_strength": -34.523845, "rate_of_change": -1.813946544666507, "market_dynamics": -0.295605, "expectation": {"probability": 38.302, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.6, "high": 8.0, "low": 7.5, "close": 7.75, "volume": 1115333}, "trend_line": 10.019167, "activity_lines": {"activity_5": 7.893333, "activity_10": 8.473636, "activity_20": 8.974286, "activity_30": 9.357742}, "trend_signal": 0, "fair_value": 20.791346, "relative_strength": -33.525032, "rate_of_change": -1.716667972969255, "market_dynamics": -0.598653, "expectation": {"probability": 36.6531, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.75, "high": 7.7, "low": 6.055, "close": 6.3, "volume": 6283323}, "trend_line": 9.825, "activity_lines": {"activity_5": 7.31, "activity_10": 7.992273, "activity_20": 8.698929, "activity_30": 9.117796}, "trend_signal": 0, "fair_value": 20.701923, "relative_strength": -44.571246, "rate_of_change": -1.9379555206535652, "market_dynamics": -0.825168, "expectation": {"probability": 38.7664, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.3, "high": 6.3, "low": 6.0, "close": 6.15, "volume": 1312298}, "trend_line": 9.6175, "activity_lines": {"activity_5": 6.833333, "activity_10": 7.546364, "activity_20": 8.428095, "activity_30": 8.880699}, "trend_signal": 0, "fair_value": 20.611538, "relative_strength": -46.160193, "rate_of_change": -2.1119592875318025, "market_dynamics": -1.077231, "expectation": {"probability": 38.4469, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.15, "high": 6.15, "low": 5.9, "close": 6.05, "volume": 1917416}, "trend_line": 9.423333, "activity_lines": {"activity_5": 6.456667, "activity_10": 7.159091, "activity_20": 8.160119, "activity_30": 8.650538}, "trend_signal": 0, "fair_value": 20.526923, "relative_strength": -46.19989, "rate_of_change": -2.0188926436184063, "market_dynamics": -1.111324, "expectation": {"probability": 38.1554, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.05, "high": 6.2, "low": 5.9, "close": 5.95, "volume": 3704365}, "trend_line": 9.225833, "activity_lines": {"activity_5": 6.183333, "activity_10": 6.823636, "activity_20": 7.893095, "activity_30": 8.426452}, "trend_signal": 0, "fair_value": 20.426603, "relative_strength": -46.560979, "rate_of_change": -2.095861411243769, "market_dynamics": -1.110523, "expectation": {"probability": 37.3741, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.95, "high": 6.0, "low": 3.25, "close": 3.625, "volume": 18827539}, "trend_line": 8.955, "activity_lines": {"activity_5": 5.245, "activity_10": 6.135455, "activity_20": 7.417976, "activity_30": 8.065108}, "trend_signal": 0, "fair_value": 20.305609, "relative_strength": -66.966885, "rate_of_change": -2.935594000021458, "market_dynamics": -1.14432, "expectation": {"probability": 37.0128, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.625, "high": 3.69, "low": 2.7, "close": 3.15, "volume": 4466522}, "trend_line": 8.626667, "activity_lines": {"activity_5": 4.423333, "activity_10": 5.465909, "activity_20": 6.926786, "activity_30": 7.690591}, "trend_signal": 0, "fair_value": 20.189583, "relative_strength": -70.73357, "rate_of_change": -3.6664768285873888, "market_dynamics": -1.14022, "expectation": {"probability": 36.5605, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.15, "high": 3.2, "low": 3.011, "close": 3.15, "volume": 3028536}, "trend_line": 8.360833, "activity_lines": {"activity_5": 3.811667, "activity_10": 4.896364, "activity_20": 6.465833, "activity_30": 7.337258}, "trend_signal": 0, "fair_value": 20.059135, "relative_strength": -70.371954, "rate_of_change": -3.081537748008587, "market_dynamics": -1.199768, "expectation": {"probability": 34.8097, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.15, "high": 3.18, "low": 3.131, "close": 3.15, "volume": 100485}, "trend_line": 8.111667, "activity_lines": {"activity_5": 3.4, "activity_10": 4.417727, "activity_20": 6.03869, "activity_30": 7.001075}, "trend_signal": 0, "fair_value": 19.89984, "relative_strength": -69.674983, "rate_of_change": -2.9801575991291647, "market_dynamics": -1.377678, "expectation": {"probability": 34.4993, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.15, "high": 3.19, "low": 2.333, "close": 2.55, "volume": 6211549}, "trend_line": 7.825833, "activity_lines": {"activity_5": 2.981667, "activity_10": 3.92, "activity_20": 5.5875, "activity_30": 6.642258}, "trend_signal": 0, "fair_value": 19.746314, "relative_strength": -74.606225, "rate_of_change": -3.5237393250980387, "market_dynamics": -1.476382, "expectation": {"probability": 35.2995, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.55, "high": 2.535, "low": 2.41, "close": 2.525, "volume": 2784547}, "trend_line": 7.5475, "activity_lines": {"activity_5": 2.781667, "activity_10": 3.509545, "activity_20": 5.167024, "activity_30": 6.300269}, "trend_signal": 0, "fair_value": 19.563782, "relative_strength": -74.099544, "rate_of_change": -3.5565926336531835, "market_dynamics": -1.499874, "expectation": {"probability": 35.024, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.5, "high": 2.68, "low": 2.45, "close": 2.575, "volume": 6263514}, "trend_line": 7.291667, "activity_lines": {"activity_5": 2.671667, "activity_10": 3.203182, "activity_20": 4.783333, "activity_30": 5.979462}, "trend_signal": 0, "fair_value": 19.352724, "relative_strength": -72.41877, "rate_of_change": -3.3896389532957927, "market_dynamics": -1.458656, "expectation": {"probability": 33.2494, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.575, "high": 2.5, "low": 2.3, "close": 2.375, "volume": 1762419}, "trend_line": 7.079167, "activity_lines": {"activity_5": 2.533333, "activity_10": 2.928182, "activity_20": 4.414762, "activity_30": 5.662258}, "trend_signal": 0, "fair_value": 19.148397, "relative_strength": -74.593212, "rate_of_change": -2.9142855810612356, "market_dynamics": -1.440779, "expectation": {"probability": 35.2976, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.375, "high": 2.35, "low": 1.9, "close": 2.15, "volume": 5367531}, "trend_line": 6.875833, "activity_lines": {"activity_5": 2.371667, "activity_10": 2.680909, "activity_20": 4.062857, "activity_30": 5.344247}, "trend_signal": 0, "fair_value": 18.947436, "relative_strength": -76.424583, "rate_of_change": -2.8722870925350383, "market_dynamics": -1.413444, "expectation": {"probability": 35.0292, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.15, "high": 2.2, "low": 2.0, "close": 2.15, "volume": 1634569}, "trend_line": 6.655833, "activity_lines": {"activity_5": 2.276667, "activity_10": 2.504545, "activity_20": 3.747857, "activity_30": 5.039355}, "trend_signal": 0, "fair_value": 18.743269, "relative_strength": -75.746916, "rate_of_change": -3.199612323335947, "market_dynamics": -1.361174, "expectation": {"probability": 33.4848, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.15, "high": 2.3, "low": 2.1, "close": 2.2, "volume": 2116333}, "trend_line": 6.404167, "activity_lines": {"activity_5": 2.225, "activity_10": 2.406364, "activity_20": 3.474048, "activity_30": 4.751882}, "trend_signal": 0, "fair_value": 18.549038, "relative_strength": -75.03011, "rate_of_change": -3.7811345326723216, "market_dynamics": -1.24088, "expectation": {"probability": 32.9376, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.2, "high": 2.167, "low": 1.87, "close": 1.975, "volume": 3217673}, "trend_line": 6.153333, "activity_lines": {"activity_5": 2.12, "activity_10": 2.293182, "activity_20": 3.213095, "activity_30": 4.466129}, "trend_signal": 0, "fair_value": 18.367788, "relative_strength": -77.010394, "rate_of_change": -3.91673109086631, "market_dynamics": -0.995041, "expectation": {"probability": 34.8917, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.975, "high": 2.0, "low": 1.9, "close": 1.95, "volume": 1966347}, "trend_line": 5.876667, "activity_lines": {"activity_5": 2.046667, "activity_10": 2.196818, "activity_20": 2.981548, "activity_30": 4.194946}, "trend_signal": 0, "fair_value": 18.183173, "relative_strength": -76.596945, "rate_of_change": -4.49619742666291, "market_dynamics": -0.772018, "expectation": {"probability": 34.635, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.95, "high": 2.4, "low": 1.903, "close": 2.3, "volume": 10683958}, "trend_line": 5.616667, "activity_lines": {"activity_5": 2.118333, "activity_10": 2.185909, "activity_20": 2.812857, "activity_30": 3.964194}, "trend_signal": 0, "fair_value": 17.987981, "relative_strength": -71.478926, "rate_of_change": -4.424276549955964, "market_dynamics": -0.311557, "expectation": {"probability": 32.8979, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.3, "high": 2.25, "low": 2.05, "close": 2.075, "volume": 3433701}, "trend_line": 5.369167, "activity_lines": {"activity_5": 2.105, "activity_10": 2.149545, "activity_20": 2.650357, "activity_30": 3.735699}, "trend_signal": 0, "fair_value": 17.800962, "relative_strength": -73.673004, "rate_of_change": -4.4065279283959615, "market_dynamics": -0.008767, "expectation": {"probability": 34.8999, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.075, "high": 2.1, "low": 2.0, "close": 2.05, "volume": 1137880}, "trend_line": 5.129167, "activity_lines": {"activity_5": 2.088333, "activity_10": 2.117273, "activity_20": 2.511786, "activity_30": 3.521559}, "trend_signal": 0, "fair_value": 17.617308, "relative_strength": -73.904442, "rate_of_change": -4.469967128979229, "market_dynamics": 0.189378, "expectation": {"probability": 33.2924, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.05, "high": 2.27, "low": 2.0, "close": 2.2, "volume": 4778883}, "trend_line": 4.8775, "activity_lines": {"activity_5": 2.131667, "activity_10": 2.120909, "activity_20": 2.414643, "activity_30": 3.332581}, "trend_signal": 0, "fair_value": 17.439103, "relative_strength": -71.256947, "rate_of_change": -4.906586196160106, "market_dynamics": 0.45841, "expectation": {"probability": 31.5095, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.2, "high": 2.47, "low": 2.01, "close": 2.15, "volume": 7893818}, "trend_line": 4.603333, "activity_lines": {"activity_5": 2.143333, "activity_10": 2.122273, "activity_20": 2.332262, "activity_30": 3.156613}, "trend_signal": 0, "fair_value": 17.244551, "relative_strength": -70.946131, "rate_of_change": -5.621055868785244, "market_dynamics": 0.560974, "expectation": {"probability": 33.6553, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.15, "high": 2.697, "low": 2.146, "close": 2.5, "volume": 9531203}, "trend_line": 4.356667, "activity_lines": {"activity_5": 2.258333, "activity_10": 2.191364, "activity_20": 2.302262, "activity_30": 3.020914}, "trend_signal": 0, "fair_value": 17.040385, "relative_strength": -65.707546, "rate_of_change": -5.358421821753939, "market_dynamics": 0.75846, "expectation": {"probability": 31.7636, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.5, "high": 2.891, "low": 2.31, "close": 2.65, "volume": 8394014}, "trend_line": 4.118333, "activity_lines": {"activity_5": 2.41, "activity_10": 2.281364, "activity_20": 2.303452, "activity_30": 2.910806}, "trend_signal": 0, "fair_value": 16.823397, "relative_strength": -62.212262, "rate_of_change": -5.470558112428607, "market_dynamics": 0.986284, "expectation": {"probability": 32.3197, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.65, "high": 2.588, "low": 2.385, "close": 2.5, "volume": 3169214}, "trend_line": 3.888333, "activity_lines": {"activity_5": 2.473333, "activity_10": 2.335, "activity_20": 2.306071, "activity_30": 2.806398}, "trend_signal": 0, "fair_value": 16.607051, "relative_strength": -64.495601, "rate_of_change": -5.584783940492427, "market_dynamics": 0.997233, "expectation": {"probability": 34.5112, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.5, "high": 2.589, "low": 2.36, "close": 2.55, "volume": 2601894}, "trend_line": 3.685, "activity_lines": {"activity_5": 2.523333, "activity_10": 2.392273, "activity_20": 2.31881, "activity_30": 2.720054}, "trend_signal": 0, "fair_value": 16.399038, "relative_strength": -63.113161, "rate_of_change": -5.229310349705125, "market_dynamics": 0.955399, "expectation": {"probability": 32.6568, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.55, "high": 3.68, "low": 2.5, "close": 2.775, "volume": 7650544}, "trend_line": 3.505833, "activity_lines": {"activity_5": 2.625, "activity_10": 2.48, "activity_20": 2.355833, "activity_30": 2.661344}, "trend_signal": 0, "fair_value": 16.202724, "relative_strength": -59.817937, "rate_of_change": -4.862062415196745, "market_dynamics": 0.983958, "expectation": {"probability": 33.191, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.775, "high": 3.1, "low": 2.6, "close": 3.05, "volume": 4798738}, "trend_line": 3.3375, "activity_lines": {"activity_5": 2.776667, "activity_10": 2.602727, "activity_20": 2.420833, "activity_30": 2.631935}, "trend_signal": 0, "fair_value": 16.009135, "relative_strength": -54.356929, "rate_of_change": -4.801512222630116, "market_dynamics": 0.990208, "expectation": {"probability": 33.8169, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.05, "high": 3.3, "low": 2.91, "close": 3.1, "volume": 3339599}, "trend_line": 3.1875, "activity_lines": {"activity_5": 2.908333, "activity_10": 2.720909, "activity_20": 2.491071, "activity_30": 2.616613}, "trend_signal": 0, "fair_value": 15.822276, "relative_strength": -51.766664, "rate_of_change": -4.494382022471908, "market_dynamics": 1.069349, "expectation": {"probability": 34.4311, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.05, "high": 3.0, "low": 2.366, "close": 2.7, "volume": 4118335}, "trend_line": 3.019167, "activity_lines": {"activity_5": 2.876667, "activity_10": 2.747727, "activity_20": 2.520595, "activity_30": 2.585161}, "trend_signal": 0, "fair_value": 15.629647, "relative_strength": -56.62047, "rate_of_change": -5.281035294117649, "market_dynamics": 1.123235, "expectation": {"probability": 36.2787, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.7, "high": 3.0, "low": 2.678, "close": 2.8, "volume": 1148615}, "trend_line": 2.9025, "activity_lines": {"activity_5": 2.865, "activity_10": 2.780909, "activity_20": 2.55881, "activity_30": 2.571022}, "trend_signal": 0, "fair_value": 15.436058, "relative_strength": -53.50499, "rate_of_change": -3.864211552391772, "market_dynamics": 1.035209, "expectation": {"probability": 34.7149, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.8, "high": 5.492, "low": 2.633, "close": 4.55, "volume": 19393270}, "trend_line": 2.849167, "activity_lines": {"activity_5": 3.42, "activity_10": 3.121364, "activity_20": 2.762619, "activity_30": 2.677312}, "trend_signal": 0, "fair_value": 15.252083, "relative_strength": -21.751108, "rate_of_change": -1.8374849267872473, "market_dynamics": 1.118024, "expectation": {"probability": 34.334, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.55, "high": 4.795, "low": 4.0, "close": 4.1, "volume": 2955314}, "trend_line": 2.784167, "activity_lines": {"activity_5": 3.706667, "activity_10": 3.336364, "activity_20": 2.913214, "activity_30": 2.758011}, "trend_signal": 0, "fair_value": 15.078045, "relative_strength": -28.581678, "rate_of_change": -2.281368554388, "market_dynamics": 1.118896, "expectation": {"probability": 38.1832, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.1, "high": 4.12, "low": 3.4, "close": 3.65, "volume": 2706402}, "trend_line": 2.7075, "activity_lines": {"activity_5": 3.773333, "activity_10": 3.440455, "activity_20": 3.011667, "activity_30": 2.813871}, "trend_signal": 1, "fair_value": 14.909135, "relative_strength": -34.556401, "rate_of_change": -2.7536782096763606, "market_dynamics": 1.113135, "expectation": {"probability": 38.3198, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.65, "high": 3.688, "low": 3.11, "close": 3.3, "volume": 1900469}, "trend_line": 2.696667, "activity_lines": {"activity_5": 3.686667, "activity_10": 3.462727, "activity_20": 3.069643, "activity_30": 2.852097}, "trend_signal": 1, "fair_value": 14.729968, "relative_strength": -39.875545, "rate_of_change": -0.400110803324095, "market_dynamics": 1.042147, "expectation": {"probability": 37.6266, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.35, "high": 4.345, "low": 3.23, "close": 3.9, "volume": 12157091}, "trend_line": 2.721667, "activity_lines": {"activity_5": 3.76, "activity_10": 3.579545, "activity_20": 3.179524, "activity_30": 2.929731}, "trend_signal": 1, "fair_value": 14.557853, "relative_strength": -27.906043, "rate_of_change": 0.927070342760152, "market_dynamics": 0.963627, "expectation": {"probability": 27.6894, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.9, "high": 6.0, "low": 3.9, "close": 4.625, "volume": 19177640}, "trend_line": 2.770833, "activity_lines": {"activity_5": 4.001667, "activity_10": 3.803636, "activity_20": 3.349286, "activity_30": 3.052527}, "trend_signal": 1, "fair_value": 14.401603, "relative_strength": -11.657397, "rate_of_change": 1.80646640459689, "market_dynamics": 1.010232, "expectation": {"probability": 29.4064, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.625, "high": 5.0, "low": 3.88, "close": 3.85, "volume": 8905599}, "trend_line": 2.794167, "activity_lines": {"activity_5": 3.98, "activity_10": 3.853182, "activity_20": 3.4325, "activity_30": 3.122151}, "trend_signal": 1, "fair_value": 14.240385, "relative_strength": -25.905301, "rate_of_change": 0.8421294246170644, "market_dynamics": 0.980594, "expectation": {"probability": 39.2517, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.85, "high": 4.0, "low": 3.5, "close": 3.75, "volume": 4590842}, "trend_line": 2.834167, "activity_lines": {"activity_5": 3.941667, "activity_10": 3.87, "activity_20": 3.49881, "activity_30": 3.183817}, "trend_signal": 1, "fair_value": 14.078526, "relative_strength": -24.782479, "rate_of_change": 1.4315536616100626, "market_dynamics": 0.977715, "expectation": {"probability": 38.5695, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.6, "high": 3.8, "low": 3.2, "close": 3.65, "volume": 4671569}, "trend_line": 2.871667, "activity_lines": {"activity_5": 3.863333, "activity_10": 3.856818, "activity_20": 3.547619, "activity_30": 3.236452}, "trend_signal": 1, "fair_value": 13.925641, "relative_strength": -24.600098, "rate_of_change": 1.3231400972490361, "market_dynamics": 0.802789, "expectation": {"probability": 37.7865, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.65, "high": 4.389, "low": 3.625, "close": 3.85, "volume": 13232506}, "trend_line": 2.914167, "activity_lines": {"activity_5": 3.828333, "activity_10": 3.862727, "activity_20": 3.607857, "activity_30": 3.29957}, "trend_signal": 1, "fair_value": 13.785256, "relative_strength": -19.636635, "rate_of_change": 1.4799766128872178, "market_dynamics": 0.693611, "expectation": {"probability": 29.1977, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.85, "high": 3.885, "low": 3.2, "close": 3.75, "volume": 8508034}, "trend_line": 2.96, "activity_lines": {"activity_5": 3.763333, "activity_10": 3.831364, "activity_20": 3.650714, "activity_30": 3.353495}, "trend_signal": 1, "fair_value": 13.641987, "relative_strength": -19.707879, "rate_of_change": 1.5727650474389425, "market_dynamics": 0.592269, "expectation": {"probability": 38.2631, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.75, "high": 3.79, "low": 3.44, "close": 3.5, "volume": 1049649}, "trend_line": 3.005, "activity_lines": {"activity_5": 3.673333, "activity_10": 3.769091, "activity_20": 3.662143, "activity_30": 3.388333}, "trend_signal": 1, "fair_value": 13.494551, "relative_strength": -23.156482, "rate_of_change": 1.520270270270268, "market_dynamics": 0.385977, "expectation": {"probability": 37.6471, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.6, "high": 3.69, "low": 3.4, "close": 3.55, "volume": 2813496}, "trend_line": 3.051667, "activity_lines": {"activity_5": 3.623333, "activity_10": 3.726818, "activity_20": 3.673571, "activity_30": 3.423495}, "trend_signal": 1, "fair_value": 13.362821, "relative_strength": -17.415218, "rate_of_change": 1.5529783693843673, "market_dynamics": 0.217604, "expectation": {"probability": 29.3344, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.55, "high": 3.7, "low": 3.4, "close": 3.5, "volume": 2924842}, "trend_line": 3.095, "activity_lines": {"activity_5": 3.57, "activity_10": 3.677273, "activity_20": 3.675952, "activity_30": 3.452419}, "trend_signal": 1, "fair_value": 13.233013, "relative_strength": -16.860564, "rate_of_change": 1.419977998910106, "market_dynamics": -0.070392, "expectation": {"probability": 36.936, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.5, "high": 3.49, "low": 3.0, "close": 3.175, "volume": 3202678}, "trend_line": 3.135, "activity_lines": {"activity_5": 3.418333, "activity_10": 3.565, "activity_20": 3.642619, "activity_30": 3.457581}, "trend_signal": 1, "fair_value": 13.094712, "relative_strength": -21.548102, "rate_of_change": 1.292407108239082, "market_dynamics": -0.377779, "expectation": {"probability": 36.5554, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.175, "high": 4.1, "low": 3.001, "close": 3.75, "volume": 8352857}, "trend_line": 3.195, "activity_lines": {"activity_5": 3.503333, "activity_10": 3.570455, "activity_20": 3.661071, "activity_30": 3.497258}, "trend_signal": 1, "fair_value": 12.969712, "relative_strength": -5.44936, "rate_of_change": 1.913875598086126, "market_dynamics": -0.376628, "expectation": {"probability": 34.2333, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.75, "high": 4.23, "low": 3.555, "close": 3.9, "volume": 18394123}, "trend_line": 3.248333, "activity_lines": {"activity_5": 3.638333, "activity_10": 3.619091, "activity_20": 3.689167, "activity_30": 3.542742}, "trend_signal": 1, "fair_value": 12.852083, "relative_strength": 1.610783, "rate_of_change": 1.6692644757433583, "market_dynamics": -0.226126, "expectation": {"probability": 33.4437, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.0, "high": 4.15, "low": 3.61, "close": 3.85, "volume": 4453169}, "trend_line": 3.3075, "activity_lines": {"activity_5": 3.73, "activity_10": 3.657727, "activity_20": 3.708452, "activity_30": 3.581559}, "trend_signal": 1, "fair_value": 12.726122, "relative_strength": 3.230307, "rate_of_change": 1.8214573444286644, "market_dynamics": -0.149829, "expectation": {"probability": 40.8759, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.85, "high": 3.777, "low": 3.511, "close": 3.6, "volume": 1916047}, "trend_line": 3.359167, "activity_lines": {"activity_5": 3.718333, "activity_10": 3.649091, "activity_20": 3.700357, "activity_30": 3.60043}, "trend_signal": 1, "fair_value": 12.606571, "relative_strength": -1.910797, "rate_of_change": 1.5621164021163927, "market_dynamics": -0.105319, "expectation": {"probability": 37.4405, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.6, "high": 3.94, "low": 3.359, "close": 3.55, "volume": 6518950}, "trend_line": 3.404167, "activity_lines": {"activity_5": 3.683333, "activity_10": 3.632273, "activity_20": 3.683214, "activity_30": 3.612742}, "trend_signal": 1, "fair_value": 12.493109, "relative_strength": 0.710088, "rate_of_change": 1.3396178278722188, "market_dynamics": -0.192803, "expectation": {"probability": 38.5827, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.6, "high": 3.7, "low": 3.31, "close": 3.4, "volume": 7968143}, "trend_line": 3.445833, "activity_lines": {"activity_5": 3.573333, "activity_10": 3.593636, "activity_20": 3.648214, "activity_30": 3.612473}, "trend_signal": 1, "fair_value": 12.335417, "relative_strength": 0.133739, "rate_of_change": 1.223970504384766, "market_dynamics": -0.439146, "expectation": {"probability": 37.999, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.4, "high": 3.425, "low": 3.301, "close": 3.4, "volume": 1710684}, "trend_line": 3.475833, "activity_lines": {"activity_5": 3.486667, "activity_10": 3.561364, "activity_20": 3.61869, "activity_30": 3.609516}, "trend_signal": 1, "fair_value": 12.195353, "relative_strength": 3.517875, "rate_of_change": 0.8706167710391144, "market_dynamics": -0.629202, "expectation": {"probability": 35.7611, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.4, "high": 3.7, "low": 3.31, "close": 3.6, "volume": 3968442}, "trend_line": 3.5075, "activity_lines": {"activity_5": 3.5, "activity_10": 3.567273, "activity_20": 3.611548, "activity_30": 3.617527}, "trend_signal": 0, "fair_value": 12.032532, "relative_strength": 11.696368, "rate_of_change": 0.9110621827918565, "market_dynamics": -0.510297, "expectation": {"probability": 34.4432, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.4, "close": 3.5, "volume": 7136397}, "trend_line": 3.540833, "activity_lines": {"activity_5": 3.496667, "activity_10": 3.554091, "activity_20": 3.595119, "activity_30": 3.617043}, "trend_signal": 0, "fair_value": 11.889904, "relative_strength": 7.981335, "rate_of_change": 0.9503349964362161, "market_dynamics": -0.433871, "expectation": {"probability": 37.8723, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.5, "high": 3.6, "low": 3.4, "close": 3.5, "volume": 6666179}, "trend_line": 3.5725, "activity_lines": {"activity_5": 3.5, "activity_10": 3.540909, "activity_20": 3.577738, "activity_30": 3.614409}, "trend_signal": 0, "fair_value": 11.739263, "relative_strength": 9.630091, "rate_of_change": 0.8943375753671429, "market_dynamics": -0.331731, "expectation": {"probability": 35.6383, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.5, "high": 4.444, "low": 3.4, "close": 4.1, "volume": 11219048}, "trend_line": 3.616667, "activity_lines": {"activity_5": 3.706667, "activity_10": 3.630909, "activity_20": 3.619405, "activity_30": 3.648441}, "trend_signal": 1, "fair_value": 11.602083, "relative_strength": 28.007574, "rate_of_change": 1.2363051084674679, "market_dynamics": 0.139244, "expectation": {"probability": 32.4675, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.1, "high": 4.87, "low": 3.91, "close": 4.35, "volume": 7320237}, "trend_line": 3.66, "activity_lines": {"activity_5": 3.95, "activity_10": 3.76, "activity_20": 3.687381, "activity_30": 3.695753}, "trend_signal": 1, "fair_value": 11.463301, "relative_strength": 35.218101, "rate_of_change": 1.1981473550094621, "market_dynamics": 0.478878, "expectation": {"probability": 32.4675, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.35, "high": 4.314, "low": 3.9, "close": 3.95, "volume": 8505492}, "trend_line": 3.688333, "activity_lines": {"activity_5": 3.996667, "activity_10": 3.808182, "activity_20": 3.714881, "activity_30": 3.714462}, "trend_signal": 1, "fair_value": 11.321955, "relative_strength": 25.565744, "rate_of_change": 0.7741256830601076, "market_dynamics": 0.804732, "expectation": {"probability": 28.8551, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.95, "high": 4.1, "low": 3.8, "close": 4.05, "volume": 699579}, "trend_line": 3.733333, "activity_lines": {"activity_5": 4.053333, "activity_10": 3.872727, "activity_20": 3.750952, "activity_30": 3.737796}, "trend_signal": 1, "fair_value": 11.182853, "relative_strength": 27.151517, "rate_of_change": 1.2200633728028334, "market_dynamics": 1.067555, "expectation": {"probability": 33.9073, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.05, "high": 4.2, "low": 3.9, "close": 4.1, "volume": 1661192}, "trend_line": 3.776667, "activity_lines": {"activity_5": 4.09, "activity_10": 3.938182, "activity_20": 3.789881, "activity_30": 3.761452}, "trend_signal": 0, "fair_value": 11.040865, "relative_strength": 26.520734, "rate_of_change": 1.160732246493956, "market_dynamics": 0.974298, "expectation": {"probability": 32.9471, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.1, "high": 4.2, "low": 3.82, "close": 3.9, "volume": 2904500}, "trend_line": 3.755, "activity_lines": {"activity_5": 4.02, "activity_10": 3.957273, "activity_20": 3.808571, "activity_30": 3.769409}, "trend_signal": 1, "fair_value": 10.907212, "relative_strength": 19.167639, "rate_of_change": -0.573706922002928, "market_dynamics": 0.759652, "expectation": {"probability": 32.3749, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.9, "high": 4.069, "low": 3.828, "close": 4.0, "volume": 2340739}, "trend_line": 3.751667, "activity_lines": {"activity_5": 3.996667, "activity_10": 3.985455, "activity_20": 3.836071, "activity_30": 3.785215}, "trend_signal": 1, "fair_value": 10.766186, "relative_strength": 17.819285, "rate_of_change": -0.08876165113182505, "market_dynamics": 0.609162, "expectation": {"probability": 37.3955, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.05, "high": 4.294, "low": 3.82, "close": 4.05, "volume": 3221697}, "trend_line": 3.765, "activity_lines": {"activity_5": 4.013333, "activity_10": 4.011818, "activity_20": 3.865952, "activity_30": 3.804462}, "trend_signal": 1, "fair_value": 10.631891, "relative_strength": 18.388662, "rate_of_change": 0.35538868455010164, "market_dynamics": 0.547269, "expectation": {"probability": 39.2816, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.05, "high": 4.4, "low": 3.911, "close": 4.05, "volume": 5385771}, "trend_line": 3.79, "activity_lines": {"activity_5": 4.023333, "activity_10": 4.03, "activity_20": 3.893452, "activity_30": 3.822849}, "trend_signal": 1, "fair_value": 10.471955, "relative_strength": 15.031644, "rate_of_change": 0.6640106241699844, "market_dynamics": 0.565848, "expectation": {"probability": 39.0516, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.05, "high": 4.2, "low": 3.9, "close": 4.05, "volume": 992564}, "trend_line": 3.795, "activity_lines": {"activity_5": 4.033333, "activity_10": 4.038182, "activity_20": 3.918333, "activity_30": 3.839624}, "trend_signal": 1, "fair_value": 10.328045, "relative_strength": 13.703142, "rate_of_change": 0.13192612137202883, "market_dynamics": 0.616061, "expectation": {"probability": 37.6851, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.05, "high": 4.4, "low": 3.931, "close": 4.0, "volume": 2813389}, "trend_line": 3.774167, "activity_lines": {"activity_5": 4.03, "activity_10": 4.027273, "activity_20": 3.934286, "activity_30": 3.852849}, "trend_signal": 1, "fair_value": 10.193429, "relative_strength": 10.9871, "rate_of_change": -0.5489591567852464, "market_dynamics": 0.616163, "expectation": {"probability": 34.8456, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.0, "high": 4.024, "low": 3.6, "close": 3.6, "volume": 2359912}, "trend_line": 3.765833, "activity_lines": {"activity_5": 3.886667, "activity_10": 3.945455, "activity_20": 3.910952, "activity_30": 3.841613}, "trend_signal": 1, "fair_value": 10.06266, "relative_strength": -0.011272, "rate_of_change": -0.22081693788323675, "market_dynamics": 0.265294, "expectation": {"probability": 38.0499, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.6, "high": 3.614, "low": 3.2, "close": 3.4, "volume": 4032437}, "trend_line": 3.754167, "activity_lines": {"activity_5": 3.703333, "activity_10": 3.840909, "activity_20": 3.87, "activity_30": 3.818011}, "trend_signal": 0, "fair_value": 9.94984, "relative_strength": -7.741067, "rate_of_change": -0.3097853781620268, "market_dynamics": -0.192271, "expectation": {"probability": 36.4899, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.275, "high": 3.495, "low": 3.256, "close": 3.35, "volume": 1867567}, "trend_line": 3.744167, "activity_lines": {"activity_5": 3.546667, "activity_10": 3.737273, "activity_20": 3.826429, "activity_30": 3.791935}, "trend_signal": 0, "fair_value": 9.828686, "relative_strength": -8.10042, "rate_of_change": -0.2663706755719654, "market_dynamics": -0.656239, "expectation": {"probability": 35.8137, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.35, "high": 3.35, "low": 3.2, "close": 3.3, "volume": 708430}, "trend_line": 3.725833, "activity_lines": {"activity_5": 3.42, "activity_10": 3.637273, "activity_20": 3.779286, "activity_30": 3.76328}, "trend_signal": 0, "fair_value": 9.694391, "relative_strength": -9.444583, "rate_of_change": -0.4896683294308146, "market_dynamics": -1.133562, "expectation": {"probability": 35.0992, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.3, "high": 3.33, "low": 2.95, "close": 3.05, "volume": 2096477}, "trend_line": 3.7025, "activity_lines": {"activity_5": 3.26, "activity_10": 3.506364, "activity_20": 3.709524, "activity_30": 3.719677}, "trend_signal": 0, "fair_value": 9.564904, "relative_strength": -16.802392, "rate_of_change": -0.6262492172891283, "market_dynamics": -1.30138, "expectation": {"probability": 35.0594, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.05, "high": 3.3, "low": 3.0, "close": 3.25, "volume": 1412537}, "trend_line": 3.694167, "activity_lines": {"activity_5": 3.23, "activity_10": 3.427273, "activity_20": 3.660476, "activity_30": 3.690484}, "trend_signal": 0, "fair_value": 9.449519, "relative_strength": -11.865264, "rate_of_change": -0.22506414584739834, "market_dynamics": -1.342389, "expectation": {"probability": 34.5384, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.25, "high": 3.5, "low": 3.155, "close": 3.35, "volume": 1435719}, "trend_line": 3.6875, "activity_lines": {"activity_5": 3.256667, "activity_10": 3.38, "activity_20": 3.621667, "activity_30": 3.66828}, "trend_signal": 0, "fair_value": 9.31875, "relative_strength": -2.973929, "rate_of_change": -0.1804737035439979, "market_dynamics": -1.289618, "expectation": {"probability": 34.5901, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.25, "high": 3.4, "low": 3.05, "close": 3.3, "volume": 1825733}, "trend_line": 3.680833, "activity_lines": {"activity_5": 3.27, "activity_10": 3.336364, "activity_20": 3.579286, "activity_30": 3.64328}, "trend_signal": 0, "fair_value": 9.18766, "relative_strength": -3.771387, "rate_of_change": -0.18080000000000543, "market_dynamics": -1.183795, "expectation": {"probability": 35.6639, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.3, "high": 4.5, "low": 3.2, "close": 4.1, "volume": 5317125}, "trend_line": 3.711667, "activity_lines": {"activity_5": 3.553333, "activity_10": 3.451818, "activity_20": 3.614048, "activity_30": 3.670323}, "trend_signal": 0, "fair_value": 9.066506, "relative_strength": 14.241239, "rate_of_change": 0.8376908161820987, "market_dynamics": -0.66426, "expectation": {"probability": 35.0447, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.1, "high": 4.3, "low": 4.0, "close": 4.15, "volume": 1312422}, "trend_line": 3.725, "activity_lines": {"activity_5": 3.8, "activity_10": 3.575455, "activity_20": 3.650714, "activity_30": 3.698602}, "trend_signal": 0, "fair_value": 8.944071, "relative_strength": 12.78584, "rate_of_change": 0.359218647578036, "market_dynamics": -0.317882, "expectation": {"probability": 35.7681, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.15, "high": 4.04, "low": 3.8, "close": 3.9, "volume": 1368487}, "trend_line": 3.725, "activity_lines": {"activity_5": 3.89, "activity_10": 3.650909, "activity_20": 3.663333, "activity_30": 3.709892}, "trend_signal": 0, "fair_value": 8.820032, "relative_strength": 3.109123, "rate_of_change": 0.0, "market_dynamics": -0.028304, "expectation": {"probability": 36.2832, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.9, "high": 3.933, "low": 3.8, "close": 3.9, "volume": 139017}, "trend_line": 3.726667, "activity_lines": {"activity_5": 3.936667, "activity_10": 3.720909, "activity_20": 3.678095, "activity_30": 3.721183}, "trend_signal": 0, "fair_value": 8.700801, "relative_strength": 3.039253, "rate_of_change": 0.044751677852345316, "market_dynamics": 0.247353, "expectation": {"probability": 34.2237, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.9, "high": 3.88, "low": 3.7, "close": 3.75, "volume": 721401}, "trend_line": 3.731667, "activity_lines": {"activity_5": 3.896667, "activity_10": 3.754545, "activity_20": 3.67881, "activity_30": 3.722688}, "trend_signal": 0, "fair_value": 8.577404, "relative_strength": -2.698852, "rate_of_change": 0.13416814542323996, "market_dynamics": 0.091581, "expectation": {"probability": 35.2069, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.75, "high": 3.7, "low": 3.4, "close": 3.5, "volume": 1800473}, "trend_line": 3.73, "activity_lines": {"activity_5": 3.743333, "activity_10": 3.735455, "activity_20": 3.657143, "activity_30": 3.707742}, "trend_signal": 0, "fair_value": 8.460417, "relative_strength": -9.646149, "rate_of_change": -0.04467172445986909, "market_dynamics": 0.059536, "expectation": {"probability": 35.2798, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.5, "high": 3.768, "low": 3.51, "close": 3.7, "volume": 2058029}, "trend_line": 3.74, "activity_lines": {"activity_5": 3.696667, "activity_10": 3.749091, "activity_20": 3.657381, "activity_30": 3.705806}, "trend_signal": 0, "fair_value": 8.335096, "relative_strength": -5.466174, "rate_of_change": 0.26809651474531454, "market_dynamics": 0.146474, "expectation": {"probability": 35.5259, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.7, "high": 3.768, "low": 3.5, "close": 3.5, "volume": 1990362}, "trend_line": 3.743333, "activity_lines": {"activity_5": 3.613333, "activity_10": 3.714545, "activity_20": 3.639524, "activity_30": 3.690323}, "trend_signal": 0, "fair_value": 8.211699, "relative_strength": -11.454254, "rate_of_change": 0.08911764705881246, "market_dynamics": 0.19441, "expectation": {"probability": 35.4438, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.5, "high": 3.649, "low": 3.4, "close": 3.55, "volume": 4852626}, "trend_line": 3.741667, "activity_lines": {"activity_5": 3.573333, "activity_10": 3.684545, "activity_20": 3.62881, "activity_30": 3.677849}, "trend_signal": 0, "fair_value": 8.101442, "relative_strength": -9.707122, "rate_of_change": -0.04450579203078442, "market_dynamics": 0.34411, "expectation": {"probability": 36.0883, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.55, "high": 3.7, "low": 3.0, "close": 3.1, "volume": 8585727}, "trend_line": 3.728333, "activity_lines": {"activity_5": 3.406667, "activity_10": 3.569091, "activity_20": 3.577619, "activity_30": 3.636452}, "trend_signal": 0, "fair_value": 7.988301, "relative_strength": -19.970324, "rate_of_change": -0.3563652243772617, "market_dynamics": 0.361586, "expectation": {"probability": 36.2293, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.1, "high": 3.2, "low": 2.72, "close": 2.75, "volume": 4853989}, "trend_line": 3.703333, "activity_lines": {"activity_5": 3.166667, "activity_10": 3.393636, "activity_20": 3.497619, "activity_30": 3.573333}, "trend_signal": 0, "fair_value": 7.877724, "relative_strength": -28.783796, "rate_of_change": -0.6705409629450994, "market_dynamics": 0.124667, "expectation": {"probability": 36.0784, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.75, "high": 2.774, "low": 2.63, "close": 2.7, "volume": 1194287}, "trend_line": 3.656667, "activity_lines": {"activity_5": 2.96, "activity_10": 3.233636, "activity_20": 3.419048, "activity_30": 3.508602}, "trend_signal": 0, "fair_value": 7.763622, "relative_strength": -29.973562, "rate_of_change": -1.260108124222156, "market_dynamics": -0.239028, "expectation": {"probability": 35.7922, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.7, "high": 2.8, "low": 2.6, "close": 2.75, "volume": 1024000}, "trend_line": 3.603333, "activity_lines": {"activity_5": 2.836667, "activity_10": 3.109091, "activity_20": 3.351429, "activity_30": 3.450108}, "trend_signal": 0, "fair_value": 7.648237, "relative_strength": -29.104913, "rate_of_change": -1.4585413437975072, "market_dynamics": -0.717224, "expectation": {"probability": 34.968, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.75, "high": 2.95, "low": 2.685, "close": 2.8, "volume": 1800357}, "trend_line": 3.565, "activity_lines": {"activity_5": 2.78, "activity_10": 3.014545, "activity_20": 3.292619, "activity_30": 3.39828}, "trend_signal": 0, "fair_value": 7.55, "relative_strength": -27.402446, "rate_of_change": -1.0638206349510348, "market_dynamics": -1.046202, "expectation": {"probability": 35.76, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.6, "high": 3.2, "low": 2.6, "close": 2.95, "volume": 7702163}, "trend_line": 3.528333, "activity_lines": {"activity_5": 2.823333, "activity_10": 2.967273, "activity_20": 3.250952, "activity_30": 3.358602}, "trend_signal": 0, "fair_value": 7.447115, "relative_strength": -24.107972, "rate_of_change": -1.0285273492286118, "market_dynamics": -1.098235, "expectation": {"probability": 35.9123, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.0, "high": 3.1, "low": 2.65, "close": 2.9, "volume": 2438569}, "trend_line": 3.488333, "activity_lines": {"activity_5": 2.86, "activity_10": 2.925455, "activity_20": 3.206429, "activity_30": 3.318065}, "trend_signal": 0, "fair_value": 7.353526, "relative_strength": -24.495577, "rate_of_change": -1.133679842577218, "market_dynamics": -1.075561, "expectation": {"probability": 36.4473, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.6, "close": 2.6, "volume": 3229072}, "trend_line": 3.445, "activity_lines": {"activity_5": 2.786667, "activity_10": 2.84, "activity_20": 3.135238, "activity_30": 3.260753}, "trend_signal": 0, "fair_value": 7.252404, "relative_strength": -32.011016, "rate_of_change": -1.2422265878859635, "market_dynamics": -1.047529, "expectation": {"probability": 35.6999, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.6, "high": 2.79, "low": 2.3, "close": 2.5, "volume": 12941758}, "trend_line": 3.395, "activity_lines": {"activity_5": 2.686667, "activity_10": 2.756364, "activity_20": 3.056667, "activity_30": 3.199785}, "trend_signal": 0, "fair_value": 7.149038, "relative_strength": -34.36561, "rate_of_change": -1.4513788098693707, "market_dynamics": -0.94629, "expectation": {"probability": 34.9024, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.5, "high": 2.75, "low": 2.25, "close": 2.7, "volume": 6714505}, "trend_line": 3.35, "activity_lines": {"activity_5": 2.67, "activity_10": 2.727273, "activity_20": 3.000714, "activity_30": 3.154946}, "trend_signal": 0, "fair_value": 7.049359, "relative_strength": -29.983721, "rate_of_change": -1.3254786450662719, "market_dynamics": -0.923433, "expectation": {"probability": 35.1203, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.7, "high": 3.46, "low": 2.775, "close": 3.05, "volume": 7779817}, "trend_line": 3.316667, "activity_lines": {"activity_5": 2.776667, "activity_10": 2.777273, "activity_20": 2.98119, "activity_30": 3.135591}, "trend_signal": 0, "fair_value": 6.964744, "relative_strength": -19.431549, "rate_of_change": -0.9950149253731426, "market_dynamics": -0.618326, "expectation": {"probability": 35.9123, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.05, "high": 4.32, "low": 2.989, "close": 4.1, "volume": 10548055}, "trend_line": 3.318333, "activity_lines": {"activity_5": 3.226667, "activity_10": 3.019091, "activity_20": 3.062857, "activity_30": 3.186129}, "trend_signal": 0, "fair_value": 6.874038, "relative_strength": 8.002096, "rate_of_change": 0.050231150730542656, "market_dynamics": -0.032259, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.1, "high": 5.5, "low": 4.15, "close": 4.6, "volume": 12807112}, "trend_line": 3.338333, "activity_lines": {"activity_5": 3.763333, "activity_10": 3.327273, "activity_20": 3.192143, "activity_30": 3.268817}, "trend_signal": 0, "fair_value": 6.783333, "relative_strength": 19.787963, "rate_of_change": 0.6027122654658233, "market_dynamics": 0.517468, "expectation": {"probability": 35.2771, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.6, "high": 4.6, "low": 3.7, "close": 3.85, "volume": 6994724}, "trend_line": 3.346667, "activity_lines": {"activity_5": 3.916667, "activity_10": 3.464545, "activity_20": 3.247857, "activity_30": 3.301828}, "trend_signal": 0, "fair_value": 6.692628, "relative_strength": 0.832068, "rate_of_change": 0.24964555662961313, "market_dynamics": 0.919459, "expectation": {"probability": 33.7982, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.85, "high": 5.0, "low": 3.7, "close": 4.35, "volume": 9450581}, "trend_line": 3.378333, "activity_lines": {"activity_5": 4.146667, "activity_10": 3.672727, "activity_20": 3.351429, "activity_30": 3.366559}, "trend_signal": 0, "fair_value": 6.613141, "relative_strength": 12.998015, "rate_of_change": 0.9461951248809629, "market_dynamics": 1.214386, "expectation": {"probability": 35.6065, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.35, "high": 4.5, "low": 3.65, "close": 3.85, "volume": 10040624}, "trend_line": 3.395, "activity_lines": {"activity_5": 4.1, "activity_10": 3.761818, "activity_20": 3.405238, "activity_30": 3.396989}, "trend_signal": 1, "fair_value": 6.540064, "relative_strength": -1.868728, "rate_of_change": 0.4933498266748715, "market_dynamics": 1.201871, "expectation": {"probability": 34.967, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.85, "high": 5.3, "low": 3.766, "close": 4.8, "volume": 8647594}, "trend_line": 3.445, "activity_lines": {"activity_5": 4.316667, "activity_10": 4.007273, "activity_20": 3.549048, "activity_30": 3.487634}, "trend_signal": 1, "fair_value": 6.473878, "relative_strength": 22.929291, "rate_of_change": 1.4727540500736325, "market_dynamics": 1.137925, "expectation": {"probability": 35.5372, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.8, "high": 5.9, "low": 4.6, "close": 5.3, "volume": 8500484}, "trend_line": 3.52, "activity_lines": {"activity_5": 4.653333, "activity_10": 4.309091, "activity_20": 3.734286, "activity_30": 3.607312}, "trend_signal": 1, "fair_value": 6.429327, "relative_strength": 35.934735, "rate_of_change": 2.177068214804069, "market_dynamics": 1.182343, "expectation": {"probability": 36.6369, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.3, "high": 5.6, "low": 4.39, "close": 4.6, "volume": 9600982}, "trend_line": 3.565, "activity_lines": {"activity_5": 4.71, "activity_10": 4.434545, "activity_20": 3.845238, "activity_30": 3.676989}, "trend_signal": 1, "fair_value": 6.376282, "relative_strength": 14.176541, "rate_of_change": 1.2784090909090888, "market_dynamics": 1.112374, "expectation": {"probability": 36.0727, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.3, "high": 4.4, "low": 4.0, "close": 4.3, "volume": 19042321}, "trend_line": 3.596667, "activity_lines": {"activity_5": 4.616667, "activity_10": 4.467273, "activity_20": 3.922381, "activity_30": 3.724409}, "trend_signal": 1, "fair_value": 6.305288, "relative_strength": 5.812554, "rate_of_change": 0.8882748948106624, "market_dynamics": 1.101614, "expectation": {"probability": 35.4033, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.3, "high": 4.474, "low": 4.0, "close": 4.15, "volume": 7991928}, "trend_line": 3.625, "activity_lines": {"activity_5": 4.476667, "activity_10": 4.443636, "activity_20": 3.981667, "activity_30": 3.760108}, "trend_signal": 1, "fair_value": 6.224519, "relative_strength": 2.452461, "rate_of_change": 0.7877571095683847, "market_dynamics": 0.908077, "expectation": {"probability": 34.6369, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.15, "high": 4.5, "low": 4.11, "close": 4.35, "volume": 4514238}, "trend_line": 3.633333, "activity_lines": {"activity_5": 4.383333, "activity_10": 4.436364, "activity_20": 4.055, "activity_30": 3.806882}, "trend_signal": 1, "fair_value": 6.159455, "relative_strength": 7.204733, "rate_of_change": 0.2298758620689634, "market_dynamics": 0.69249, "expectation": {"probability": 35.8364, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.35, "high": 4.5, "low": 3.918, "close": 4.05, "volume": 2154759}, "trend_line": 3.63, "activity_lines": {"activity_5": 4.22, "activity_10": 4.37, "activity_20": 4.092143, "activity_30": 3.833763}, "trend_signal": 1, "fair_value": 6.095673, "relative_strength": 1.467447, "rate_of_change": -0.0917339533700883, "market_dynamics": 0.432538, "expectation": {"probability": 35.2744, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.05, "high": 4.08, "low": 3.706, "close": 4.0, "volume": 4612798}, "trend_line": 3.633333, "activity_lines": {"activity_5": 4.123333, "activity_10": 4.304545, "activity_20": 4.118095, "activity_30": 3.857634}, "trend_signal": 1, "fair_value": 6.02516, "relative_strength": -1.600229, "rate_of_change": 0.09181818181818266, "market_dynamics": 0.112766, "expectation": {"probability": 35.1531, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.0, "high": 4.4, "low": 3.8, "close": 3.95, "volume": 7068346}, "trend_line": 3.635, "activity_lines": {"activity_5": 4.05, "activity_10": 4.227273, "activity_20": 4.133333, "activity_30": 3.878065}, "trend_signal": 1, "fair_value": 5.96234, "relative_strength": -1.90969, "rate_of_change": 0.04588073815419239, "market_dynamics": -0.062461, "expectation": {"probability": 35.9867, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.95, "high": 3.9, "low": 3.51, "close": 3.6, "volume": 3132178}, "trend_line": 3.63, "activity_lines": {"activity_5": 3.883333, "activity_10": 4.093636, "activity_20": 4.109762, "activity_30": 3.875806}, "trend_signal": 1, "fair_value": 5.88766, "relative_strength": -9.805798, "rate_of_change": -0.13755158184318828, "market_dynamics": -0.358359, "expectation": {"probability": 35.8428, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0}, "trend_line": 3.514533, "activity_lines": {"activity_5": 2.565333, "activity_10": 3.316545, "activity_20": 3.743667, "activity_30": 3.643935}, "trend_signal": 0, "fair_value": 5.770103, "relative_strength": -99.100413, "rate_of_change": -3.1809090909090845, "market_dynamics": -0.769462, "expectation": {"probability": 35.3183, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0}, "trend_line": 3.3924, "activity_lines": {"activity_5": 1.534933, "activity_10": 2.626073, "activity_20": 3.39121, "activity_30": 3.419514}, "trend_signal": 0, "fair_value": 5.656551, "relative_strength": -99.076308, "rate_of_change": -3.4750847409883554, "market_dynamics": -1.132514, "expectation": {"probability": 35.2185, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0}, "trend_line": 3.276933, "activity_lines": {"activity_5": 0.772133, "activity_10": 2.031309, "activity_20": 3.050962, "activity_30": 3.202972}, "trend_signal": 0, "fair_value": 5.544603, "relative_strength": -99.06114, "rate_of_change": -3.4036964980544675, "market_dynamics": -1.450028, "expectation": {"probability": 35.0768, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0}, "trend_line": 3.1598, "activity_lines": {"activity_5": 0.2736, "activity_10": 1.519527, "activity_20": 2.722448, "activity_30": 2.99388}, "trend_signal": 0, "fair_value": 5.456692, "relative_strength": -99.0551, "rate_of_change": -3.5744703965567783, "market_dynamics": -1.592227, "expectation": {"probability": 34.8727, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.036, "high": 3.6, "low": 0.036, "close": 3.6, "volume": 0}, "trend_line": 3.176467, "activity_lines": {"activity_5": 1.224, "activity_10": 1.733273, "activity_20": 2.746048, "activity_30": 3.02228}, "trend_signal": 0, "fair_value": 5.391628, "relative_strength": -5.962076, "rate_of_change": 0.527470093043863, "market_dynamics": -1.318836, "expectation": {"probability": 34.8578, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.6, "high": 3.6, "low": 1.725, "close": 2.8, "volume": 35414630}, "trend_line": 3.178133, "activity_lines": {"activity_5": 1.907733, "activity_10": 1.811564, "activity_20": 2.690838, "activity_30": 2.997991}, "trend_signal": 0, "fair_value": 5.324641, "relative_strength": -25.428778, "rate_of_change": 0.052448207395188524, "market_dynamics": -0.889326, "expectation": {"probability": 35.8354, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.8, "high": 3.0, "low": 2.325, "close": 2.75, "volume": 20721139}, "trend_line": 3.1798, "activity_lines": {"activity_5": 2.390533, "activity_10": 1.908945, "activity_20": 2.637057, "activity_30": 2.97037}, "trend_signal": 0, "fair_value": 5.257333, "relative_strength": -26.57929, "rate_of_change": 0.052452178684790955, "market_dynamics": -0.48112, "expectation": {"probability": 35.8467, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.75, "high": 3.0, "low": 2.535, "close": 2.6, "volume": 7615480}, "trend_line": 3.1748, "activity_lines": {"activity_5": 2.6424, "activity_10": 2.002691, "activity_20": 2.5778, "activity_30": 2.932963}, "trend_signal": 0, "fair_value": 5.189064, "relative_strength": -30.78311, "rate_of_change": -0.15724259387383915, "market_dynamics": -0.155527, "expectation": {"probability": 35.7344, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.6, "high": 2.7, "low": 2.5, "close": 2.6, "volume": 4583635}, "trend_line": 3.168133, "activity_lines": {"activity_5": 2.723333, "activity_10": 2.121891, "activity_20": 2.524495, "activity_30": 2.89588}, "trend_signal": 0, "fair_value": 5.115987, "relative_strength": -30.519099, "rate_of_change": -0.20999748015622263, "market_dynamics": -0.045275, "expectation": {"probability": 34.759, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.65, "high": 2.76, "low": 2.321, "close": 2.5, "volume": 6947273}, "trend_line": 3.153133, "activity_lines": {"activity_5": 2.6, "activity_10": 2.247455, "activity_20": 2.47, "activity_30": 2.852774}, "trend_signal": 0, "fair_value": 5.046276, "relative_strength": -34.051248, "rate_of_change": -0.47346497132538706, "market_dynamics": -0.066495, "expectation": {"probability": 34.7092, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.5, "high": 2.6, "low": 2.3, "close": 2.4, "volume": 9980843}, "trend_line": 3.136467, "activity_lines": {"activity_5": 2.516667, "activity_10": 2.374836, "activity_20": 2.41241, "activity_30": 2.804185}, "trend_signal": 0, "fair_value": 4.968712, "relative_strength": -37.424204, "rate_of_change": -0.52855366392727, "market_dynamics": -0.045946, "expectation": {"probability": 33.8962, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.5, "high": 2.63, "low": 2.1, "close": 2.3, "volume": 7718018}, "trend_line": 3.126467, "activity_lines": {"activity_5": 2.426667, "activity_10": 2.441055, "activity_20": 2.356724, "activity_30": 2.750219}, "trend_signal": 0, "fair_value": 4.8865, "relative_strength": -35.812648, "rate_of_change": -0.31883007217994735, "market_dynamics": 0.029318, "expectation": {"probability": 33.0144, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.3, "high": 2.5, "low": 2.0, "close": 2.2, "volume": 4279119}, "trend_line": 3.116467, "activity_lines": {"activity_5": 2.333333, "activity_10": 2.447927, "activity_20": 2.3058, "activity_30": 2.690447}, "trend_signal": 0, "fair_value": 4.807654, "relative_strength": -37.886609, "rate_of_change": -0.31984984968655633, "market_dynamics": 0.088082, "expectation": {"probability": 33.0671, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.2, "high": 2.5, "low": 1.7, "close": 2.0, "volume": 7650562}, "trend_line": 3.093133, "activity_lines": {"activity_5": 2.2, "activity_10": 2.379091, "activity_20": 2.247257, "activity_30": 2.618417}, "trend_signal": 0, "fair_value": 4.735538, "relative_strength": -41.085177, "rate_of_change": -0.7487324589029881, "market_dynamics": 0.143688, "expectation": {"probability": 33.0671, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.85, "high": 2.4, "low": 1.745, "close": 2.15, "volume": 7005612}, "trend_line": 3.063133, "activity_lines": {"activity_5": 2.156667, "activity_10": 2.301818, "activity_20": 2.213952, "activity_30": 2.55757}, "trend_signal": 0, "fair_value": 4.664385, "relative_strength": -36.408189, "rate_of_change": -0.9698903991519215, "market_dynamics": 0.231873, "expectation": {"probability": 34.6297, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.15, "high": 2.3, "low": 2.0, "close": 2.1, "volume": 4723080}, "trend_line": 2.996467, "activity_lines": {"activity_5": 2.12, "activity_10": 2.241818, "activity_20": 2.18541, "activity_30": 2.495432}, "trend_signal": 0, "fair_value": 4.594513, "relative_strength": -39.946897, "rate_of_change": -2.1763991312163107, "market_dynamics": 0.289251, "expectation": {"probability": 33.949, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.1, "high": 2.3, "low": 2.0, "close": 2.2, "volume": 4732351}, "trend_line": 2.916467, "activity_lines": {"activity_5": 2.136667, "activity_10": 2.212727, "activity_20": 2.177105, "activity_30": 2.444047}, "trend_signal": 0, "fair_value": 4.530891, "relative_strength": -37.317706, "rate_of_change": -2.669810813868468, "market_dynamics": 0.34719, "expectation": {"probability": 35.3297, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.2, "high": 2.397, "low": 2.1, "close": 2.2, "volume": 2831777}, "trend_line": 2.861467, "activity_lines": {"activity_5": 2.16, "activity_10": 2.193636, "activity_20": 2.17761, "activity_30": 2.397824}, "trend_signal": 0, "fair_value": 4.465667, "relative_strength": -36.647846, "rate_of_change": -1.8858433851643004, "market_dynamics": 0.29439, "expectation": {"probability": 34.15, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.2, "high": 2.4, "low": 2.1, "close": 2.2, "volume": 5760569}, "trend_line": 2.7898, "activity_lines": {"activity_5": 2.183333, "activity_10": 2.181818, "activity_20": 2.186686, "activity_30": 2.355148}, "trend_signal": 0, "fair_value": 4.403647, "relative_strength": -33.787034, "rate_of_change": -2.504554482019193, "market_dynamics": 0.007303, "expectation": {"probability": 34.0867, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.2, "high": 2.3, "low": 2.0, "close": 2.15, "volume": 1825493}, "trend_line": 2.733133, "activity_lines": {"activity_5": 2.176667, "activity_10": 2.168182, "activity_20": 2.199333, "activity_30": 2.313871}, "trend_signal": 0, "fair_value": 4.341308, "relative_strength": -34.22405, "rate_of_change": -2.0312208760484634, "market_dynamics": -0.259785, "expectation": {"probability": 33.8988, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.15, "high": 2.2, "low": 1.85, "close": 1.9, "volume": 5539737}, "trend_line": 2.636467, "activity_lines": {"activity_5": 2.086667, "activity_10": 2.115455, "activity_20": 2.195076, "activity_30": 2.26012}, "trend_signal": 0, "fair_value": 4.278167, "relative_strength": -40.143217, "rate_of_change": -3.5368201986511423, "market_dynamics": -0.513831, "expectation": {"probability": 33.8481, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.9, "high": 2.097, "low": 1.805, "close": 1.9, "volume": 8448234}, "trend_line": 2.523133, "activity_lines": {"activity_5": 2.01, "activity_10": 2.071818, "activity_20": 2.181943, "activity_30": 2.212606}, "trend_signal": 0, "fair_value": 4.207013, "relative_strength": -38.993593, "rate_of_change": -4.298707323095644, "market_dynamics": -0.575305, "expectation": {"probability": 32.7492, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.9, "high": 1.99, "low": 1.8, "close": 1.9, "volume": 6183606}, "trend_line": 2.433133, "activity_lines": {"activity_5": 1.953333, "activity_10": 2.035455, "activity_20": 2.159933, "activity_30": 2.172404}, "trend_signal": 0, "fair_value": 4.147878, "relative_strength": -39.73826, "rate_of_change": -3.566993892117453, "market_dynamics": -0.502043, "expectation": {"probability": 32.7492, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.8, "close": 1.9, "volume": 3499582}, "trend_line": 2.353133, "activity_lines": {"activity_5": 1.916667, "activity_10": 2.004545, "activity_20": 2.129048, "activity_30": 2.138009}, "trend_signal": 0, "fair_value": 4.091949, "relative_strength": -38.468498, "rate_of_change": -3.2879419250817796, "market_dynamics": -0.446189, "expectation": {"probability": 32.8717, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b87a8353-3cb5-4b0e-a92a-91ec765fa4bc/", "share_image": "https://sharemaestro.com/terminal/b87a8353-3cb5-4b0e-a92a-91ec765fa4bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}