{"ticker": {"uuid": "b87bb40c-c154-4458-97ed-381cd35d2834", "symbol": "APPF", "name": "Appfolio Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, APPF fell 6.57%, moving from 172.50 to 161.17. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.87 and has softened across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is undecided at 52.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "161.17"}, {"label": "12-Week Change", "value": "-6.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.87"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 163.63, "high": 166.91, "low": 156.7, "close": 161.17, "volume": 1881069}, "trend_line": 193.863167, "activity_lines": {"activity_5": 161.794, "activity_10": 161.573818, "activity_20": 165.41981, "activity_30": 176.70628}, "trend_signal": 0, "fair_value": 216.391699, "relative_strength": -40.869766, "rate_of_change": -1.5782287003441753, "market_dynamics": 0.264019, "expectation": {"probability": 52.859, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 158.34, "high": 165.16, "low": 152.81, "close": 162.38, "volume": 658361}, "trend_line": 125.199, "activity_lines": {"activity_5": 153.892, "activity_10": 146.980182, "activity_20": 137.881905, "activity_30": 132.087269}, "trend_signal": 1, "fair_value": 129.988462, "relative_strength": 17.49449, "rate_of_change": 1.1433923669428891, "market_dynamics": 1.678497, "expectation": {"probability": 49.5601, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 163.81, "high": 178.1, "low": 163.81, "close": 173.24, "volume": 883319}, "trend_line": 127.002333, "activity_lines": {"activity_5": 161.638667, "activity_10": 152.777091, "activity_20": 141.857905, "activity_30": 135.186688}, "trend_signal": 1, "fair_value": 130.077308, "relative_strength": 19.974911, "rate_of_change": 1.4403733256655364, "market_dynamics": 1.814538, "expectation": {"probability": 49.8534, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 171.24, "high": 177.94, "low": 164.255, "close": 166.02, "volume": 600911}, "trend_line": 128.671667, "activity_lines": {"activity_5": 164.851333, "activity_10": 156.393091, "activity_20": 144.826143, "activity_30": 137.703957}, "trend_signal": 1, "fair_value": 130.129744, "relative_strength": 15.889307, "rate_of_change": 1.3144120746191494, "market_dynamics": 2.012041, "expectation": {"probability": 48.8705, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 165.13, "high": 173.96, "low": 162.32, "close": 172.14, "volume": 498908}, "trend_line": 130.408333, "activity_lines": {"activity_5": 168.608667, "activity_10": 160.432364, "activity_20": 148.146429, "activity_30": 140.508366}, "trend_signal": 1, "fair_value": 130.184744, "relative_strength": 17.174701, "rate_of_change": 1.3496879619970923, "market_dynamics": 1.972991, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 171.15, "high": 173.66, "low": 168.78, "close": 171.72, "volume": 250729}, "trend_line": 132.546667, "activity_lines": {"activity_5": 170.272, "activity_10": 163.687636, "activity_20": 151.198952, "activity_30": 143.173634}, "trend_signal": 1, "fair_value": 130.251667, "relative_strength": 17.189721, "rate_of_change": 1.6397219033541472, "market_dynamics": 1.829089, "expectation": {"probability": 49.146, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 170.88, "high": 189.4, "low": 170.88, "close": 188.49, "volume": 408010}, "trend_line": 135.282, "activity_lines": {"activity_5": 176.735333, "activity_10": 169.408364, "activity_20": 155.65719, "activity_30": 146.782882}, "trend_signal": 1, "fair_value": 130.508462, "relative_strength": 23.29795, "rate_of_change": 2.0636754298770836, "market_dynamics": 1.724247, "expectation": {"probability": 51.3703, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 187.86, "high": 195.9, "low": 183.51, "close": 183.97, "volume": 570142}, "trend_line": 137.928333, "activity_lines": {"activity_5": 179.951333, "activity_10": 173.373636, "activity_20": 159.408524, "activity_30": 149.924043}, "trend_signal": 1, "fair_value": 130.804295, "relative_strength": 20.53028, "rate_of_change": 1.9561604648068467, "market_dynamics": 1.699159, "expectation": {"probability": 50.7182, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 183.67, "high": 186.5399, "low": 174.72, "close": 179.39, "volume": 838364}, "trend_line": 140.395333, "activity_lines": {"activity_5": 180.925333, "activity_10": 175.730909, "activity_20": 162.464667, "activity_30": 152.598989}, "trend_signal": 1, "fair_value": 131.061795, "relative_strength": 14.351186, "rate_of_change": 1.7886100312689086, "market_dynamics": 1.659522, "expectation": {"probability": 49.4215, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 179.83, "high": 184.98, "low": 171.43, "close": 175.53, "volume": 515251}, "trend_line": 142.535667, "activity_lines": {"activity_5": 179.721333, "activity_10": 176.735455, "activity_20": 164.854476, "activity_30": 154.865742}, "trend_signal": 1, "fair_value": 131.167885, "relative_strength": 14.617536, "rate_of_change": 1.524505091632922, "market_dynamics": 1.477686, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 177.0, "high": 179.78, "low": 170.47, "close": 172.44, "volume": 499732}, "trend_line": 144.297333, "activity_lines": {"activity_5": 177.261333, "activity_10": 176.583636, "activity_20": 166.67181, "activity_30": 156.795054}, "trend_signal": 1, "fair_value": 131.241474, "relative_strength": 13.69865, "rate_of_change": 1.2359474909532782, "market_dynamics": 1.120141, "expectation": {"probability": 46.4481, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 170.95, "high": 173.86, "low": 164.49, "close": 166.96, "volume": 512379}, "trend_line": 145.991333, "activity_lines": {"activity_5": 172.926667, "activity_10": 175.206909, "activity_20": 167.710905, "activity_30": 158.257161}, "trend_signal": 1, "fair_value": 131.240256, "relative_strength": 11.890758, "rate_of_change": 1.1739648715475484, "market_dynamics": 0.615792, "expectation": {"probability": 45.0543, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 172.46, "high": 188.62, "low": 172.46, "close": 183.82, "volume": 928851}, "trend_line": 148.585, "activity_lines": {"activity_5": 175.647333, "activity_10": 176.812364, "activity_20": 170.153429, "activity_30": 160.69772}, "trend_signal": 1, "fair_value": 131.305513, "relative_strength": 20.302515, "rate_of_change": 1.7765897102946588, "market_dynamics": 0.3517, "expectation": {"probability": 45.3061, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 188.58, "high": 201.91, "low": 187.48, "close": 193.82, "volume": 1140646}, "trend_line": 151.127333, "activity_lines": {"activity_5": 181.711333, "activity_10": 180.043636, "activity_20": 173.270571, "activity_30": 163.616108}, "trend_signal": 1, "fair_value": 131.575513, "relative_strength": 21.264768, "rate_of_change": 1.7110293771241947, "market_dynamics": 0.383045, "expectation": {"probability": 46.8222, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 193.3, "high": 200.22, "low": 190.5, "close": 193.1, "volume": 831059}, "trend_line": 153.420333, "activity_lines": {"activity_5": 186.573333, "activity_10": 182.638545, "activity_20": 176.00619, "activity_30": 166.324022}, "trend_signal": 1, "fair_value": 131.891218, "relative_strength": 21.401507, "rate_of_change": 1.5172635912260863, "market_dynamics": 0.420894, "expectation": {"probability": 46.6307, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 194.17, "high": 195.39, "low": 177.335, "close": 179.98, "volume": 739676}, "trend_line": 155.035667, "activity_lines": {"activity_5": 185.890667, "activity_10": 182.466909, "activity_20": 177.207143, "activity_30": 168.037548}, "trend_signal": 1, "fair_value": 132.132244, "relative_strength": 13.036029, "rate_of_change": 1.0528813022456351, "market_dynamics": 0.42291, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 179.38, "high": 189.18, "low": 176.98, "close": 178.84, "volume": 500041}, "trend_line": 156.649, "activity_lines": {"activity_5": 184.325333, "activity_10": 181.937818, "activity_20": 178.107333, "activity_30": 169.573312}, "trend_signal": 1, "fair_value": 132.363269, "relative_strength": 15.5019, "rate_of_change": 1.040620543142509, "market_dynamics": 0.095636, "expectation": {"probability": 45.0133, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 177.7, "high": 185.36, "low": 171.54, "close": 182.63, "volume": 502581}, "trend_line": 158.417333, "activity_lines": {"activity_5": 183.231333, "activity_10": 182.273273, "activity_20": 179.169905, "activity_30": 171.249505}, "trend_signal": 1, "fair_value": 132.588077, "relative_strength": 17.23048, "rate_of_change": 1.1288504873953953, "market_dynamics": -0.253801, "expectation": {"probability": 46.3952, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 181.59, "high": 194.3, "low": 179.0101, "close": 193.38, "volume": 683031}, "trend_line": 160.974667, "activity_lines": {"activity_5": 185.8, "activity_10": 184.587636, "activity_20": 181.059619, "activity_30": 173.505161}, "trend_signal": 1, "fair_value": 132.774423, "relative_strength": 21.348381, "rate_of_change": 1.6143018895539651, "market_dynamics": -0.382235, "expectation": {"probability": 46.5232, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 191.28, "high": 198.18, "low": 180.54, "close": 180.67, "volume": 577540}, "trend_line": 163.093333, "activity_lines": {"activity_5": 184.161333, "activity_10": 184.336727, "activity_20": 181.501762, "activity_30": 174.775828}, "trend_signal": 1, "fair_value": 132.890385, "relative_strength": 12.707526, "rate_of_change": 1.3161487080448442, "market_dynamics": -0.504068, "expectation": {"probability": 51.4569, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 181.05, "high": 187.94, "low": 175.485, "close": 178.11, "volume": 540814}, "trend_line": 165.076667, "activity_lines": {"activity_5": 182.498, "activity_10": 183.526909, "activity_20": 181.519905, "activity_30": 175.744645}, "trend_signal": 1, "fair_value": 133.051346, "relative_strength": 13.735088, "rate_of_change": 1.2160730077176023, "market_dynamics": -0.585534, "expectation": {"probability": 51.6169, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 176.77, "high": 207.4, "low": 174.52, "close": 187.94, "volume": 900774}, "trend_line": 167.192, "activity_lines": {"activity_5": 184.236, "activity_10": 184.401273, "activity_20": 182.387381, "activity_30": 177.219699}, "trend_signal": 1, "fair_value": 133.340256, "relative_strength": 22.676113, "rate_of_change": 1.2814245880067479, "market_dynamics": -0.523504, "expectation": {"probability": 47.838, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 189.5, "high": 199.979, "low": 182.26, "close": 198.06, "volume": 1159658}, "trend_line": 169.611, "activity_lines": {"activity_5": 188.740667, "activity_10": 186.734182, "activity_20": 184.096952, "activity_30": 179.211183}, "trend_signal": 1, "fair_value": 133.559423, "relative_strength": 20.861484, "rate_of_change": 1.4468395617015064, "market_dynamics": -0.380544, "expectation": {"probability": 48.2815, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 198.5, "high": 203.95, "low": 195.0, "close": 198.85, "volume": 1116294}, "trend_line": 171.969333, "activity_lines": {"activity_5": 192.48, "activity_10": 188.951818, "activity_20": 185.763571, "activity_30": 181.09757}, "trend_signal": 1, "fair_value": 133.907436, "relative_strength": 17.380594, "rate_of_change": 1.3904363514158964, "market_dynamics": -0.032571, "expectation": {"probability": 49.7016, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 198.68, "high": 211.4127, "low": 195.561, "close": 200.56, "volume": 1304190}, "trend_line": 174.214, "activity_lines": {"activity_5": 196.424667, "activity_10": 191.388909, "activity_20": 187.436714, "activity_30": 182.942129}, "trend_signal": 1, "fair_value": 134.224615, "relative_strength": 15.555598, "rate_of_change": 1.305271678875438, "market_dynamics": 0.426056, "expectation": {"probability": 49.1767, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 202.4, "high": 203.335, "low": 192.19, "close": 193.21, "volume": 662195}, "trend_line": 176.000333, "activity_lines": {"activity_5": 196.593333, "activity_10": 192.354, "activity_20": 188.274524, "activity_30": 184.167677}, "trend_signal": 1, "fair_value": 134.464423, "relative_strength": 9.909744, "rate_of_change": 1.025367077272787, "market_dynamics": 0.45507, "expectation": {"probability": 46.9462, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 193.37, "high": 199.19, "low": 183.33, "close": 187.83, "volume": 1329434}, "trend_line": 177.69, "activity_lines": {"activity_5": 193.962, "activity_10": 192.100364, "activity_20": 188.497619, "activity_30": 184.930882}, "trend_signal": 1, "fair_value": 134.61859, "relative_strength": 6.420515, "rate_of_change": 0.9600362517495837, "market_dynamics": 0.254281, "expectation": {"probability": 45.8805, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 186.54, "high": 196.94, "low": 180.0, "close": 182.99, "volume": 1094221}, "trend_line": 179.078667, "activity_lines": {"activity_5": 189.724667, "activity_10": 190.803273, "activity_20": 188.262905, "activity_30": 185.272817}, "trend_signal": 1, "fair_value": 134.708526, "relative_strength": 2.72818, "rate_of_change": 0.7815110585851754, "market_dynamics": -0.137993, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 182.2, "high": 189.1, "low": 177.0, "close": 178.61, "volume": 1161128}, "trend_line": 180.246, "activity_lines": {"activity_5": 185.032, "activity_10": 188.703273, "activity_20": 187.615714, "activity_30": 185.242581}, "trend_signal": 1, "fair_value": 134.745577, "relative_strength": -3.193185, "rate_of_change": 0.6518548633154688, "market_dynamics": -0.593118, "expectation": {"probability": 51.9103, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 178.01, "high": 182.0, "low": 174.02, "close": 177.24, "volume": 804020}, "trend_line": 181.393, "activity_lines": {"activity_5": 181.232, "activity_10": 186.622727, "activity_20": 186.841762, "activity_30": 185.048645}, "trend_signal": 0, "fair_value": 134.723974, "relative_strength": -5.001437, "rate_of_change": 0.6363525404169809, "market_dynamics": -0.84048, "expectation": {"probability": 51.047, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 177.5, "high": 178.61, "low": 171.4, "close": 173.24, "volume": 596217}, "trend_line": 181.838667, "activity_lines": {"activity_5": 177.653333, "activity_10": 183.877273, "activity_20": 185.678714, "activity_30": 184.522645}, "trend_signal": 0, "fair_value": 134.680385, "relative_strength": -7.547911, "rate_of_change": 0.24569139933734271, "market_dynamics": -1.128702, "expectation": {"probability": 50.46, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 171.98, "high": 171.98, "low": 164.29, "close": 164.35, "volume": 983803}, "trend_line": 181.904333, "activity_lines": {"activity_5": 172.442667, "activity_10": 179.604, "activity_20": 183.66519, "activity_30": 183.394344}, "trend_signal": 0, "fair_value": 134.623462, "relative_strength": -9.4587, "rate_of_change": 0.03611223128908086, "market_dynamics": -1.231711, "expectation": {"probability": 50.0685, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 165.13, "high": 183.29, "low": 165.13, "close": 181.08, "volume": 1261672}, "trend_line": 182.165667, "activity_lines": {"activity_5": 174.374, "activity_10": 178.801455, "activity_20": 183.257429, "activity_30": 183.341161}, "trend_signal": 0, "fair_value": 134.803974, "relative_strength": -3.417295, "rate_of_change": 0.1436656267006048, "market_dynamics": -1.148934, "expectation": {"probability": 50.697, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 179.55, "high": 181.475, "low": 171.19, "close": 177.4, "volume": 624693}, "trend_line": 182.545, "activity_lines": {"activity_5": 175.206, "activity_10": 177.638545, "activity_20": 182.512238, "activity_30": 183.033699}, "trend_signal": 0, "fair_value": 134.934744, "relative_strength": -8.019604, "rate_of_change": 0.20823517748817846, "market_dynamics": -1.14046, "expectation": {"probability": 49.6193, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 179.28, "high": 226.78, "low": 172.98, "close": 223.66, "volume": 2864087}, "trend_line": 184.262333, "activity_lines": {"activity_5": 191.538667, "activity_10": 185.276545, "activity_20": 186.250952, "activity_30": 185.68628}, "trend_signal": 1, "fair_value": 135.38891, "relative_strength": 14.441452, "rate_of_change": 0.9407724122819168, "market_dynamics": -0.478285, "expectation": {"probability": 46.2983, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 223.03, "high": 232.2676, "low": 215.44, "close": 227.77, "volume": 1682658}, "trend_line": 186.130667, "activity_lines": {"activity_5": 206.146667, "activity_10": 193.241818, "activity_20": 190.235571, "activity_30": 188.493226}, "trend_signal": 1, "fair_value": 135.837692, "relative_strength": 14.442898, "rate_of_change": 1.013953296683797, "market_dynamics": 0.164932, "expectation": {"probability": 45.7824, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 226.91, "high": 242.0, "low": 221.03, "close": 233.71, "volume": 1222783}, "trend_line": 187.638, "activity_lines": {"activity_5": 219.099333, "activity_10": 201.658727, "activity_20": 194.558333, "activity_30": 191.56286}, "trend_signal": 1, "fair_value": 136.172372, "relative_strength": 14.710427, "rate_of_change": 0.8098251751281893, "market_dynamics": 0.621179, "expectation": {"probability": 46.7241, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 234.06, "high": 241.82, "low": 221.0, "close": 233.46, "volume": 1390044}, "trend_line": 189.287667, "activity_lines": {"activity_5": 227.344667, "activity_10": 209.196, "activity_20": 198.596, "activity_30": 194.519118}, "trend_signal": 1, "fair_value": 136.552564, "relative_strength": 15.822564, "rate_of_change": 0.8791753269593546, "market_dynamics": 1.193308, "expectation": {"probability": 45.0928, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 232.84, "high": 236.78, "low": 224.515, "close": 236.31, "volume": 726339}, "trend_line": 191.185, "activity_lines": {"activity_5": 233.048, "activity_10": 216.333818, "activity_20": 202.663048, "activity_30": 197.552817}, "trend_signal": 1, "fair_value": 137.015962, "relative_strength": 15.139219, "rate_of_change": 1.0023542632600586, "market_dynamics": 1.09865, "expectation": {"probability": 47.8187, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 236.32, "high": 246.12, "low": 235.91, "close": 242.13, "volume": 1023468}, "trend_line": 193.405, "activity_lines": {"activity_5": 236.764, "activity_10": 223.480727, "activity_20": 207.079952, "activity_30": 200.839591}, "trend_signal": 1, "fair_value": 137.679103, "relative_strength": 15.128385, "rate_of_change": 1.1611789627847366, "market_dynamics": 1.057036, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 240.91, "high": 241.78, "low": 223.03, "close": 227.73, "volume": 1379957}, "trend_line": 195.248, "activity_lines": {"activity_5": 234.448667, "activity_10": 226.829636, "activity_20": 209.832762, "activity_30": 203.054108}, "trend_signal": 1, "fair_value": 138.245128, "relative_strength": 9.409162, "rate_of_change": 0.9529226235102449, "market_dynamics": 0.99455, "expectation": {"probability": 46.8275, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 227.4, "high": 229.0793, "low": 218.69, "close": 221.46, "volume": 844376}, "trend_line": 197.064667, "activity_lines": {"activity_5": 230.046, "activity_10": 228.047818, "activity_20": 211.752143, "activity_30": 204.745204}, "trend_signal": 1, "fair_value": 138.791603, "relative_strength": 7.107742, "rate_of_change": 0.9304407727607942, "market_dynamics": 0.815939, "expectation": {"probability": 46.1976, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 222.65, "high": 235.7199, "low": 218.1184, "close": 233.32, "volume": 783768}, "trend_line": 198.714667, "activity_lines": {"activity_5": 230.413333, "activity_10": 230.384, "activity_20": 214.641429, "activity_30": 207.084258}, "trend_signal": 1, "fair_value": 139.385513, "relative_strength": 8.941564, "rate_of_change": 0.8372886043544305, "market_dynamics": 0.753439, "expectation": {"probability": 48.493, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 231.85, "high": 253.42, "low": 226.03, "close": 246.74, "volume": 5348935}, "trend_line": 200.478667, "activity_lines": {"activity_5": 235.263333, "activity_10": 234.210364, "activity_20": 218.640905, "activity_30": 210.182667}, "trend_signal": 1, "fair_value": 140.050513, "relative_strength": 15.060458, "rate_of_change": 0.887704982541631, "market_dynamics": 0.834565, "expectation": {"probability": 49.2038, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 245.42, "high": 246.455, "low": 229.32, "close": 232.33, "volume": 1296961}, "trend_line": 201.786333, "activity_lines": {"activity_5": 234.614667, "activity_10": 234.156, "activity_20": 221.039952, "activity_30": 212.237591}, "trend_signal": 1, "fair_value": 140.626538, "relative_strength": 8.647911, "rate_of_change": 0.652271894844558, "market_dynamics": 0.739464, "expectation": {"probability": 47.0064, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 234.13, "high": 235.77, "low": 219.585, "close": 221.425, "volume": 865251}, "trend_line": 203.167833, "activity_lines": {"activity_5": 230.984333, "activity_10": 231.961273, "activity_20": 222.249143, "activity_30": 213.504602}, "trend_signal": 1, "fair_value": 141.108365, "relative_strength": 3.655647, "rate_of_change": 0.6846350689171741, "market_dynamics": 0.645866, "expectation": {"probability": 46.4094, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 222.11, "high": 222.59, "low": 207.945, "close": 208.5, "volume": 1111796}, "trend_line": 204.1565, "activity_lines": {"activity_5": 223.466, "activity_10": 227.531909, "activity_20": 222.093024, "activity_30": 213.848613}, "trend_signal": 1, "fair_value": 141.501442, "relative_strength": 2.843393, "rate_of_change": 0.48662575438307326, "market_dynamics": 0.34322, "expectation": {"probability": 45.717, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 210.55, "high": 256.73, "low": 208.98, "close": 242.75, "volume": 2012215}, "trend_line": 206.1605, "activity_lines": {"activity_5": 228.228333, "activity_10": 229.788182, "activity_20": 225.100381, "activity_30": 216.338516}, "trend_signal": 1, "fair_value": 142.130417, "relative_strength": 14.620355, "rate_of_change": 0.9815999000766663, "market_dynamics": 0.048202, "expectation": {"probability": 47.9479, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 242.75, "high": 246.0046, "low": 223.92, "close": 239.11, "volume": 1628234}, "trend_line": 207.684833, "activity_lines": {"activity_5": 231.148667, "activity_10": 231.213727, "activity_20": 227.4765, "activity_30": 218.46429}, "trend_signal": 1, "fair_value": 142.828301, "relative_strength": 11.211278, "rate_of_change": 0.739391396509023, "market_dynamics": -0.150495, "expectation": {"probability": 50.4128, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 240.2, "high": 252.04, "low": 238.71, "close": 247.31, "volume": 1147978}, "trend_line": 209.906167, "activity_lines": {"activity_5": 237.311, "activity_10": 234.079273, "activity_20": 230.345476, "activity_30": 221.020753}, "trend_signal": 1, "fair_value": 143.59516, "relative_strength": 12.778275, "rate_of_change": 1.069569678205636, "market_dynamics": -0.214354, "expectation": {"probability": 47.6838, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 248.39, "high": 255.3767, "low": 238.01, "close": 240.59, "volume": 1147363}, "trend_line": 211.988833, "activity_lines": {"activity_5": 240.234667, "activity_10": 235.628818, "activity_20": 232.240786, "activity_30": 223.000355}, "trend_signal": 1, "fair_value": 144.294519, "relative_strength": 6.931045, "rate_of_change": 0.9921890479758934, "market_dynamics": -0.153294, "expectation": {"probability": 50.2965, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 239.89, "high": 244.69, "low": 229.43, "close": 230.4, "volume": 860934}, "trend_line": 213.404167, "activity_lines": {"activity_5": 238.484, "activity_10": 235.091818, "activity_20": 232.844905, "activity_30": 224.188172}, "trend_signal": 1, "fair_value": 144.906763, "relative_strength": 0.666463, "rate_of_change": 0.6676455452726614, "market_dynamics": -0.373502, "expectation": {"probability": 49.6013, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 229.51, "high": 234.84, "low": 224.28, "close": 228.32, "volume": 877794}, "trend_line": 214.412833, "activity_lines": {"activity_5": 234.58, "activity_10": 234.014091, "activity_20": 232.936405, "activity_30": 225.150484}, "trend_signal": 1, "fair_value": 145.510609, "relative_strength": 1.154655, "rate_of_change": 0.4726552504478533, "market_dynamics": -0.481941, "expectation": {"probability": 48.4194, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 229.23, "high": 235.27, "low": 224.58, "close": 229.45, "volume": 1122933}, "trend_line": 215.432833, "activity_lines": {"activity_5": 232.014667, "activity_10": 233.232727, "activity_20": 232.910571, "activity_30": 226.120624}, "trend_signal": 1, "fair_value": 146.063045, "relative_strength": -1.165491, "rate_of_change": 0.47571779437286843, "market_dynamics": -0.611274, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 226.86, "high": 243.04, "low": 222.0, "close": 231.52, "volume": 1027944}, "trend_line": 216.464833, "activity_lines": {"activity_5": 230.783333, "activity_10": 233.142091, "activity_20": 232.834024, "activity_30": 227.158505}, "trend_signal": 1, "fair_value": 146.646635, "relative_strength": -3.685375, "rate_of_change": 0.47903561663695465, "market_dynamics": -0.661753, "expectation": {"probability": 50.2965, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 231.52, "high": 239.11, "low": 226.9, "close": 231.82, "volume": 1133865}, "trend_line": 217.751833, "activity_lines": {"activity_5": 230.704667, "activity_10": 233.120727, "activity_20": 232.748619, "activity_30": 228.149161}, "trend_signal": 1, "fair_value": 147.20375, "relative_strength": -3.842053, "rate_of_change": 0.5945538506940784, "market_dynamics": -0.623547, "expectation": {"probability": 50.8838, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 231.16, "high": 251.5099, "low": 229.4561, "close": 244.57, "volume": 3364210}, "trend_line": 219.643167, "activity_lines": {"activity_5": 235.460667, "activity_10": 235.228545, "activity_20": 233.858214, "activity_30": 229.879366}, "trend_signal": 1, "fair_value": 147.875481, "relative_strength": 1.350075, "rate_of_change": 0.8685731706331954, "market_dynamics": -0.382775, "expectation": {"probability": 48.9844, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 243.96, "high": 253.6499, "low": 241.6, "close": 252.58, "volume": 906416}, "trend_line": 221.962833, "activity_lines": {"activity_5": 241.942, "activity_10": 238.136909, "activity_20": 235.678952, "activity_30": 232.004323}, "trend_signal": 1, "fair_value": 148.628301, "relative_strength": 0.930125, "rate_of_change": 1.0561066076778904, "market_dynamics": -0.212792, "expectation": {"probability": 49.6034, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 253.61, "high": 265.71, "low": 244.45, "close": 264.35, "volume": 1275860}, "trend_line": 224.820833, "activity_lines": {"activity_5": 250.729333, "activity_10": 243.006545, "activity_20": 238.529595, "activity_30": 234.738978}, "trend_signal": 1, "fair_value": 149.459006, "relative_strength": 5.784085, "rate_of_change": 1.2876029564823603, "market_dynamics": 0.140739, "expectation": {"probability": 49.4676, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 266.06, "high": 268.66, "low": 257.89, "close": 263.02, "volume": 1388238}, "trend_line": 227.680167, "activity_lines": {"activity_5": 256.746667, "activity_10": 247.175455, "activity_20": 241.120048, "activity_30": 237.203441}, "trend_signal": 1, "fair_value": 150.235994, "relative_strength": 9.337204, "rate_of_change": 1.2718278648135861, "market_dynamics": 0.527214, "expectation": {"probability": 47.4134, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 265.53, "high": 274.56, "low": 230.39, "close": 230.95, "volume": 2260322}, "trend_line": 229.603833, "activity_lines": {"activity_5": 249.974, "activity_10": 245.227818, "activity_20": 240.556738, "activity_30": 237.414398}, "trend_signal": 1, "fair_value": 150.80875, "relative_strength": -1.553909, "rate_of_change": 0.8448983613052239, "market_dynamics": 0.483507, "expectation": {"probability": 47.1035, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 231.34, "high": 233.85, "low": 205.8205, "close": 210.59, "volume": 2031381}, "trend_line": 231.145167, "activity_lines": {"activity_5": 236.472667, "activity_10": 239.753636, "activity_20": 238.039048, "activity_30": 236.187699}, "trend_signal": 1, "fair_value": 151.269071, "relative_strength": -7.367814, "rate_of_change": 0.6713015108941922, "market_dynamics": 0.190208, "expectation": {"probability": 46.574, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 199.28, "high": 217.83, "low": 197.58, "close": 213.92, "volume": 1125427}, "trend_line": 232.239833, "activity_lines": {"activity_5": 226.346667, "activity_10": 235.245091, "activity_20": 235.890262, "activity_30": 235.076398}, "trend_signal": 0, "fair_value": 151.790994, "relative_strength": -6.252911, "rate_of_change": 0.4735837717082867, "market_dynamics": -0.363191, "expectation": {"probability": 56.3961, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 214.89, "high": 223.32, "low": 210.83, "close": 219.7, "volume": 838723}, "trend_line": 233.649833, "activity_lines": {"activity_5": 220.724667, "activity_10": 232.049273, "activity_20": 234.384333, "activity_30": 234.267376}, "trend_signal": 0, "fair_value": 152.396827, "relative_strength": -8.68597, "rate_of_change": 0.607130991176693, "market_dynamics": -0.95822, "expectation": {"probability": 57.5309, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 221.13, "high": 231.21, "low": 218.275, "close": 229.46, "volume": 774452}, "trend_line": 233.843167, "activity_lines": {"activity_5": 221.332667, "activity_10": 230.805273, "activity_20": 233.93669, "activity_30": 233.997065}, "trend_signal": 0, "fair_value": 153.083429, "relative_strength": -5.507764, "rate_of_change": 0.08274519074875307, "market_dynamics": -1.227565, "expectation": {"probability": 59.0798, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 231.02, "high": 236.48, "low": 228.23, "close": 231.99, "volume": 1009656}, "trend_line": 233.983833, "activity_lines": {"activity_5": 225.021333, "activity_10": 230.058727, "activity_20": 233.743667, "activity_30": 233.877505}, "trend_signal": 0, "fair_value": 153.778237, "relative_strength": -3.608713, "rate_of_change": 0.06015399201295036, "market_dynamics": -1.114345, "expectation": {"probability": 59.5107, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 231.19, "high": 232.33, "low": 221.76, "close": 222.92, "volume": 503121}, "trend_line": 233.624167, "activity_lines": {"activity_5": 225.617333, "activity_10": 227.66, "activity_20": 232.636524, "activity_30": 233.16371}, "trend_signal": 0, "fair_value": 154.42375, "relative_strength": -1.590211, "rate_of_change": -0.1537140388669521, "market_dynamics": -1.047995, "expectation": {"probability": 57.2986, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 224.57, "high": 229.01, "low": 219.51, "close": 225.84, "volume": 693244}, "trend_line": 233.370167, "activity_lines": {"activity_5": 226.364667, "activity_10": 226.185818, "activity_20": 231.73881, "activity_30": 232.661505}, "trend_signal": 0, "fair_value": 155.084135, "relative_strength": -5.84198, "rate_of_change": -0.10872162895715778, "market_dynamics": -0.957776, "expectation": {"probability": 59.3293, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 227.06, "high": 235.69, "low": 225.755, "close": 233.79, "volume": 1138421}, "trend_line": 233.286167, "activity_lines": {"activity_5": 228.967333, "activity_10": 226.643273, "activity_20": 231.678762, "activity_30": 232.688591}, "trend_signal": 0, "fair_value": 155.786571, "relative_strength": -3.896748, "rate_of_change": -0.03599431798838417, "market_dynamics": -0.83921, "expectation": {"probability": 55.0741, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 235.39, "high": 240.0, "low": 233.1, "close": 234.54, "volume": 656539}, "trend_line": 233.033167, "activity_lines": {"activity_5": 230.880667, "activity_10": 227.792727, "activity_20": 231.715476, "activity_30": 232.769484}, "trend_signal": 0, "fair_value": 156.483173, "relative_strength": -4.46161, "rate_of_change": -0.10845049376631677, "market_dynamics": -0.805944, "expectation": {"probability": 55.0741, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 234.1, "high": 236.09, "low": 224.64, "close": 227.12, "volume": 1129184}, "trend_line": 233.012833, "activity_lines": {"activity_5": 229.982, "activity_10": 228.110909, "activity_20": 231.106333, "activity_30": 232.387989}, "trend_signal": 0, "fair_value": 157.114583, "relative_strength": -7.352758, "rate_of_change": -0.00872579653006698, "market_dynamics": -0.705714, "expectation": {"probability": 55.697, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 227.12, "high": 228.38, "low": 220.71, "close": 226.27, "volume": 1039956}, "trend_line": 233.173167, "activity_lines": {"activity_5": 229.124667, "activity_10": 228.344182, "activity_20": 230.480381, "activity_30": 231.952968}, "trend_signal": 0, "fair_value": 157.734776, "relative_strength": -8.692086, "rate_of_change": 0.06880908572104523, "market_dynamics": -0.666737, "expectation": {"probability": 54.3187, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 226.83, "high": 227.625, "low": 199.5, "close": 201.14, "volume": 1431615}, "trend_line": 232.1005, "activity_lines": {"activity_5": 219.667333, "activity_10": 223.723273, "activity_20": 227.480762, "activity_30": 229.886312}, "trend_signal": 0, "fair_value": 158.171827, "relative_strength": -18.707174, "rate_of_change": -0.4600302057912159, "market_dynamics": -0.844965, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 201.14, "high": 235.9999, "low": 189.01, "close": 212.34, "volume": 2374869}, "trend_line": 230.953833, "activity_lines": {"activity_5": 215.59, "activity_10": 221.371091, "activity_20": 225.677238, "activity_30": 228.611441}, "trend_signal": 0, "fair_value": 158.688814, "relative_strength": -13.933252, "rate_of_change": -0.49403900465531436, "market_dynamics": -0.926607, "expectation": {"probability": 55.9333, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 213.45, "high": 218.035, "low": 207.0201, "close": 208.52, "volume": 1320674}, "trend_line": 230.160167, "activity_lines": {"activity_5": 211.669333, "activity_10": 218.458182, "activity_20": 223.591381, "activity_30": 227.164097}, "trend_signal": 0, "fair_value": 159.160032, "relative_strength": -13.732048, "rate_of_change": -0.3436470352929807, "market_dynamics": -0.999677, "expectation": {"probability": 52.4184, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 207.04, "high": 229.88, "low": 206.37, "close": 228.2, "volume": 1078543}, "trend_line": 230.386, "activity_lines": {"activity_5": 216.043333, "activity_10": 219.504182, "activity_20": 223.489333, "activity_30": 227.037634}, "trend_signal": 0, "fair_value": 159.807276, "relative_strength": -10.197848, "rate_of_change": 0.09811993228176377, "market_dynamics": -0.811321, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 229.04, "high": 239.44, "low": 226.88, "close": 230.02, "volume": 884710}, "trend_line": 231.103333, "activity_lines": {"activity_5": 220.952, "activity_10": 220.95, "activity_20": 223.577857, "activity_30": 227.014022}, "trend_signal": 0, "fair_value": 160.486891, "relative_strength": -6.060021, "rate_of_change": 0.31136136744420084, "market_dynamics": -0.508321, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 229.54, "high": 242.94, "low": 226.24, "close": 242.39, "volume": 789965}, "trend_line": 231.091333, "activity_lines": {"activity_5": 229.734, "activity_10": 224.515818, "activity_20": 224.913762, "activity_30": 227.742194}, "trend_signal": 0, "fair_value": 161.268814, "relative_strength": -2.736021, "rate_of_change": -0.005192482446802468, "market_dynamics": -0.129161, "expectation": {"probability": 54.7606, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 245.31, "high": 257.715, "low": 244.585, "close": 253.75, "volume": 623622}, "trend_line": 231.579333, "activity_lines": {"activity_5": 239.552667, "activity_10": 229.846182, "activity_20": 227.380095, "activity_30": 229.204043}, "trend_signal": 0, "fair_value": 162.147083, "relative_strength": 0.982884, "rate_of_change": 0.2111719179013951, "market_dynamics": 0.326168, "expectation": {"probability": 48.279, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 254.68, "high": 273.0, "low": 252.09, "close": 263.0, "volume": 1137564}, "trend_line": 232.102333, "activity_lines": {"activity_5": 249.694, "activity_10": 236.495455, "activity_20": 230.777857, "activity_30": 231.231183}, "trend_signal": 0, "fair_value": 163.050737, "relative_strength": 1.218698, "rate_of_change": 0.22584053301509255, "market_dynamics": 0.654573, "expectation": {"probability": 48.3958, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 263.0, "high": 265.365, "low": 252.6, "close": 259.18, "volume": 800629}, "trend_line": 232.722, "activity_lines": {"activity_5": 254.93, "activity_10": 241.932727, "activity_20": 233.811905, "activity_30": 232.978129}, "trend_signal": 1, "fair_value": 163.929455, "relative_strength": -1.18572, "rate_of_change": 0.2669800824449365, "market_dynamics": 0.905267, "expectation": {"probability": 49.0122, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 259.43, "high": 264.9775, "low": 244.89, "close": 251.79, "volume": 1202036}, "trend_line": 233.435, "activity_lines": {"activity_5": 255.637333, "activity_10": 245.443455, "activity_20": 236.007714, "activity_30": 234.208323}, "trend_signal": 1, "fair_value": 164.726763, "relative_strength": -1.994363, "rate_of_change": 0.30637412878885273, "market_dynamics": 0.979351, "expectation": {"probability": 48.6688, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 251.79, "high": 253.385, "low": 246.46, "close": 249.89, "volume": 403317}, "trend_line": 234.154, "activity_lines": {"activity_5": 254.26, "activity_10": 248.144727, "activity_20": 237.826381, "activity_30": 235.269935}, "trend_signal": 1, "fair_value": 165.552596, "relative_strength": -3.810053, "rate_of_change": 0.3080086533724566, "market_dynamics": 0.865817, "expectation": {"probability": 48.6234, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 247.29, "high": 256.08, "low": 242.67, "close": 252.72, "volume": 624365}, "trend_line": 234.929667, "activity_lines": {"activity_5": 253.326, "activity_10": 250.474182, "activity_20": 239.743286, "activity_30": 236.467742}, "trend_signal": 1, "fair_value": 166.411186, "relative_strength": -2.241213, "rate_of_change": 0.33126361283599626, "market_dynamics": 0.660383, "expectation": {"probability": 49.8644, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 251.29, "high": 254.86, "low": 241.695, "close": 243.77, "volume": 838038}, "trend_line": 235.338, "activity_lines": {"activity_5": 249.477333, "activity_10": 250.442182, "activity_20": 240.650571, "activity_30": 237.038086}, "trend_signal": 1, "fair_value": 167.236571, "relative_strength": -3.718922, "rate_of_change": 0.17381074311061742, "market_dynamics": 0.503368, "expectation": {"probability": 48.9954, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 242.36, "high": 255.15, "low": 238.2917, "close": 251.92, "volume": 1268496}, "trend_line": 236.008, "activity_lines": {"activity_5": 249.627333, "activity_10": 251.251091, "activity_20": 242.265905, "activity_30": 238.107892}, "trend_signal": 1, "fair_value": 168.142276, "relative_strength": -3.494659, "rate_of_change": 0.28469690402740566, "market_dynamics": 0.457794, "expectation": {"probability": 49.7576, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 254.9, "high": 264.08, "low": 249.29, "close": 250.03, "volume": 917720}, "trend_line": 236.19, "activity_lines": {"activity_5": 249.631333, "activity_10": 251.285091, "activity_20": 243.606333, "activity_30": 239.012538}, "trend_signal": 1, "fair_value": 169.030096, "relative_strength": -5.431901, "rate_of_change": 0.07711602996508082, "market_dynamics": 0.547133, "expectation": {"probability": 49.1322, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 246.5, "high": 266.51, "low": 228.4, "close": 233.91, "volume": 2297635}, "trend_line": 235.567667, "activity_lines": {"activity_5": 244.379333, "activity_10": 248.024364, "activity_20": 243.282429, "activity_30": 238.865441}, "trend_signal": 1, "fair_value": 169.789391, "relative_strength": -9.986639, "rate_of_change": -0.26348829332317103, "market_dynamics": 0.533239, "expectation": {"probability": 49.0296, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 230.82, "high": 241.66, "low": 221.122, "close": 222.98, "volume": 2017462}, "trend_line": 234.188667, "activity_lines": {"activity_5": 236.549333, "activity_10": 242.930545, "activity_20": 241.879143, "activity_30": 238.053333}, "trend_signal": 1, "fair_value": 170.451506, "relative_strength": -13.925153, "rate_of_change": -0.5853944293636829, "market_dynamics": 0.389648, "expectation": {"probability": 48.4115, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 224.74, "high": 227.19, "low": 211.99, "close": 217.32, "volume": 1008478}, "trend_line": 232.665333, "activity_lines": {"activity_5": 228.815333, "activity_10": 237.367091, "activity_20": 239.988286, "activity_30": 236.965032}, "trend_signal": 0, "fair_value": 171.117853, "relative_strength": -18.033622, "rate_of_change": -0.6504729795485814, "market_dynamics": -0.058034, "expectation": {"probability": 56.632, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 217.27, "high": 223.0, "low": 211.27, "close": 211.66, "volume": 1218429}, "trend_line": 232.022333, "activity_lines": {"activity_5": 220.958, "activity_10": 231.605091, "activity_20": 237.640381, "activity_30": 235.609849}, "trend_signal": 0, "fair_value": 171.750417, "relative_strength": -17.881965, "rate_of_change": -0.27636261565447773, "market_dynamics": -0.514738, "expectation": {"probability": 56.5643, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 212.86, "high": 216.24, "low": 209.6342, "close": 214.5, "volume": 1518049}, "trend_line": 232.152667, "activity_lines": {"activity_5": 216.731333, "activity_10": 227.223455, "activity_20": 235.636571, "activity_30": 234.479376}, "trend_signal": 0, "fair_value": 172.391635, "relative_strength": -13.424083, "rate_of_change": 0.05617304089430255, "market_dynamics": -0.840075, "expectation": {"probability": 57.8562, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 216.17, "high": 225.01, "low": 210.1001, "close": 220.89, "volume": 1970060}, "trend_line": 232.385, "activity_lines": {"activity_5": 217.003333, "activity_10": 224.681636, "activity_20": 234.297381, "activity_30": 233.752753}, "trend_signal": 0, "fair_value": 173.071314, "relative_strength": -7.610782, "rate_of_change": 0.10007767862515352, "market_dynamics": -0.935712, "expectation": {"probability": 58.1612, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 217.25, "high": 217.82, "low": 203.52, "close": 216.74, "volume": 1733227}, "trend_line": 232.286333, "activity_lines": {"activity_5": 216.76, "activity_10": 221.912545, "activity_20": 232.468905, "activity_30": 232.743398}, "trend_signal": 0, "fair_value": 173.742788, "relative_strength": -6.827243, "rate_of_change": -0.04245842029389919, "market_dynamics": -0.866757, "expectation": {"probability": 56.7829, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 216.13, "high": 220.19, "low": 210.77, "close": 215.37, "volume": 1047282}, "trend_line": 231.816667, "activity_lines": {"activity_5": 216.476, "activity_10": 219.548545, "activity_20": 230.489, "activity_30": 231.652022}, "trend_signal": 0, "fair_value": 174.408814, "relative_strength": -7.359801, "rate_of_change": -0.20219269637358211, "market_dynamics": -0.86448, "expectation": {"probability": 56.4964, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 218.12, "high": 230.52, "low": 217.43, "close": 221.3, "volume": 1818087}, "trend_line": 231.460333, "activity_lines": {"activity_5": 218.298667, "activity_10": 218.779091, "activity_20": 229.041238, "activity_30": 230.973527}, "trend_signal": 0, "fair_value": 175.087276, "relative_strength": -2.196987, "rate_of_change": -0.15371371032610176, "market_dynamics": -0.74764, "expectation": {"probability": 58.1028, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 218.98, "high": 228.705, "low": 211.56, "close": 216.25, "volume": 1877080}, "trend_line": 231.238, "activity_lines": {"activity_5": 217.795333, "activity_10": 217.648182, "activity_20": 227.145381, "activity_30": 229.992215}, "trend_signal": 0, "fair_value": 175.750801, "relative_strength": 6.113934, "rate_of_change": -0.0960566318722059, "market_dynamics": -0.717268, "expectation": {"probability": 52.2055, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 216.0, "high": 229.78, "low": 205.01, "close": 224.2, "volume": 1945092}, "trend_line": 231.183333, "activity_lines": {"activity_5": 219.825333, "activity_10": 218.576909, "activity_20": 226.072238, "activity_30": 229.538151}, "trend_signal": 0, "fair_value": 176.463686, "relative_strength": 2.39367, "rate_of_change": -0.023641010560545808, "market_dynamics": -0.565394, "expectation": {"probability": 54.0044, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 228.43, "high": 230.0, "low": 215.8, "close": 218.78, "volume": 668670}, "trend_line": 230.683, "activity_lines": {"activity_5": 219.828, "activity_10": 218.696727, "activity_20": 224.569524, "activity_30": 228.737935}, "trend_signal": 0, "fair_value": 177.168173, "relative_strength": 2.289827, "rate_of_change": -0.21642260863157115, "market_dynamics": -0.481262, "expectation": {"probability": 52.9025, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 217.77, "high": 235.0, "low": 190.24, "close": 192.02, "volume": 2671386}, "trend_line": 229.265667, "activity_lines": {"activity_5": 210.774667, "activity_10": 214.027455, "activity_20": 220.684762, "activity_30": 226.243548}, "trend_signal": 0, "fair_value": 177.733301, "relative_strength": -15.085078, "rate_of_change": -0.6144072168300158, "market_dynamics": -0.558481, "expectation": {"probability": 55.929, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 192.01, "high": 214.16, "low": 192.01, "close": 212.06, "volume": 2432129}, "trend_line": 228.763667, "activity_lines": {"activity_5": 209.958, "activity_10": 213.461818, "activity_20": 219.046571, "activity_30": 225.133505}, "trend_signal": 0, "fair_value": 178.424263, "relative_strength": -8.9101, "rate_of_change": -0.21895995443574617, "market_dynamics": -0.493772, "expectation": {"probability": 57.8165, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 209.45, "high": 217.745, "low": 209.45, "close": 214.29, "volume": 1138473}, "trend_line": 228.364333, "activity_lines": {"activity_5": 210.500667, "activity_10": 213.294364, "activity_20": 217.845143, "activity_30": 224.19972}, "trend_signal": 0, "fair_value": 179.195929, "relative_strength": -7.327069, "rate_of_change": -0.17456181098898468, "market_dynamics": -0.563792, "expectation": {"probability": 59.3428, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 220.41, "high": 222.3399, "low": 209.24, "close": 218.91, "volume": 1438696}, "trend_line": 228.956667, "activity_lines": {"activity_5": 212.714, "activity_10": 213.970727, "activity_20": 217.262286, "activity_30": 223.589763}, "trend_signal": 0, "fair_value": 179.975224, "relative_strength": -10.998558, "rate_of_change": 0.25938113549457936, "market_dynamics": -0.361819, "expectation": {"probability": 59.4473, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 216.07, "high": 218.315, "low": 205.125, "close": 209.83, "volume": 960408}, "trend_line": 228.873, "activity_lines": {"activity_5": 212.253333, "activity_10": 213.032182, "activity_20": 215.96219, "activity_30": 222.355785}, "trend_signal": 0, "fair_value": 180.62875, "relative_strength": -12.298088, "rate_of_change": -0.03654272273277794, "market_dynamics": -0.246913, "expectation": {"probability": 56.2578, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 212.5, "high": 214.1, "low": 204.85, "close": 211.17, "volume": 897214}, "trend_line": 228.961333, "activity_lines": {"activity_5": 212.836, "activity_10": 212.462909, "activity_20": 214.993952, "activity_30": 221.213656}, "trend_signal": 0, "fair_value": 181.330032, "relative_strength": -13.050063, "rate_of_change": 0.038594766529912124, "market_dynamics": -0.237745, "expectation": {"probability": 59.3393, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 209.53, "high": 221.26, "low": 204.6, "close": 217.25, "volume": 1122994}, "trend_line": 228.596333, "activity_lines": {"activity_5": 214.168667, "activity_10": 213.075455, "activity_20": 214.76, "activity_30": 220.458086}, "trend_signal": 0, "fair_value": 182.122147, "relative_strength": -12.050868, "rate_of_change": -0.15941556384981787, "market_dynamics": -0.083894, "expectation": {"probability": 60.8365, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 217.74, "high": 231.58, "low": 215.75, "close": 225.57, "volume": 1886854}, "trend_line": 228.448, "activity_lines": {"activity_5": 217.928667, "activity_10": 215.274364, "activity_20": 215.483524, "activity_30": 220.262839}, "trend_signal": 0, "fair_value": 182.982147, "relative_strength": -7.949402, "rate_of_change": -0.06488861743901186, "market_dynamics": 0.087337, "expectation": {"probability": 53.5735, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 226.34, "high": 229.14, "low": 218.555, "close": 223.29, "volume": 1155330}, "trend_line": 227.811333, "activity_lines": {"activity_5": 220.176667, "activity_10": 216.889273, "activity_20": 216.106381, "activity_30": 219.930065}, "trend_signal": 0, "fair_value": 183.764712, "relative_strength": -8.623527, "rate_of_change": -0.27869230634543396, "market_dynamics": 0.278843, "expectation": {"probability": 53.694, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 222.04, "high": 235.39, "low": 219.0, "close": 227.33, "volume": 1330008}, "trend_line": 226.930667, "activity_lines": {"activity_5": 223.479333, "activity_10": 219.255273, "activity_20": 217.164571, "activity_30": 219.899011}, "trend_signal": 0, "fair_value": 184.620994, "relative_strength": -10.312073, "rate_of_change": -0.38657690484607754, "market_dynamics": 0.504237, "expectation": {"probability": 51.9273, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 228.74, "high": 237.315, "low": 224.66, "close": 235.49, "volume": 1070406}, "trend_line": 226.013667, "activity_lines": {"activity_5": 228.335333, "activity_10": 222.949455, "activity_20": 218.97919, "activity_30": 220.451226}, "trend_signal": 0, "fair_value": 185.485994, "relative_strength": -8.112408, "rate_of_change": -0.4040881790560293, "market_dynamics": 0.677526, "expectation": {"probability": 52.3496, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 233.42, "high": 248.8468, "low": 233.42, "close": 237.68, "volume": 1174355}, "trend_line": 225.297, "activity_lines": {"activity_5": 232.3, "activity_10": 226.251455, "activity_20": 220.915857, "activity_30": 221.203892}, "trend_signal": 0, "fair_value": 186.393878, "relative_strength": -6.497028, "rate_of_change": -0.317090116501672, "market_dynamics": 0.739412, "expectation": {"probability": 52.9896, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 236.06, "high": 258.3799, "low": 236.06, "close": 250.95, "volume": 1279851}, "trend_line": 225.269, "activity_lines": {"activity_5": 239.326, "activity_10": 231.500364, "activity_20": 223.992429, "activity_30": 222.858925}, "trend_signal": 0, "fair_value": 187.366506, "relative_strength": -2.069183, "rate_of_change": -0.01242803943238995, "market_dynamics": 0.954454, "expectation": {"probability": 53.2932, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 251.42, "high": 264.98, "low": 250.29, "close": 264.54, "volume": 1093673}, "trend_line": 225.757333, "activity_lines": {"activity_5": 249.19, "activity_10": 238.553636, "activity_20": 228.189714, "activity_30": 225.392538}, "trend_signal": 0, "fair_value": 188.409647, "relative_strength": 2.45184, "rate_of_change": 0.2167777190825116, "market_dynamics": 1.136301, "expectation": {"probability": 50.8017, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 265.0, "high": 320.36, "low": 256.66, "close": 319.15, "volume": 2461712}, "trend_line": 227.971667, "activity_lines": {"activity_5": 274.507333, "activity_10": 254.706364, "activity_20": 237.380095, "activity_30": 231.417871}, "trend_signal": 1, "fair_value": 189.760545, "relative_strength": 25.834928, "rate_of_change": 0.9808469875926503, "market_dynamics": 1.466873, "expectation": {"probability": 48.7518, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 321.8, "high": 326.04, "low": 282.74, "close": 283.36, "volume": 3192077}, "trend_line": 229.291333, "activity_lines": {"activity_5": 281.773333, "activity_10": 262.364182, "activity_20": 242.674238, "activity_30": 234.991312}, "trend_signal": 1, "fair_value": 190.857788, "relative_strength": 7.633753, "rate_of_change": 0.578872812295579, "market_dynamics": 1.691883, "expectation": {"probability": 47.3528, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 281.98, "high": 290.545, "low": 263.73, "close": 265.295, "volume": 1685580}, "trend_line": 229.737167, "activity_lines": {"activity_5": 279.826333, "activity_10": 265.424909, "activity_20": 245.924143, "activity_30": 237.314129}, "trend_signal": 1, "fair_value": 191.872308, "relative_strength": 0.308237, "rate_of_change": 0.19443997039346914, "market_dynamics": 1.627438, "expectation": {"probability": 47.2653, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 266.73, "high": 276.52, "low": 264.945, "close": 275.32, "volume": 1334011}, "trend_line": 230.580167, "activity_lines": {"activity_5": 279.38, "activity_10": 269.434818, "activity_20": 249.91931, "activity_30": 240.254957}, "trend_signal": 1, "fair_value": 192.964103, "relative_strength": 5.073197, "rate_of_change": 0.36694106182653036, "market_dynamics": 1.507531, "expectation": {"probability": 48.5652, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 274.31, "high": 278.955, "low": 271.84, "close": 277.38, "volume": 1335723}, "trend_line": 232.029167, "activity_lines": {"activity_5": 277.995667, "activity_10": 272.914727, "activity_20": 253.829381, "activity_30": 243.274301}, "trend_signal": 1, "fair_value": 194.123974, "relative_strength": 6.166453, "rate_of_change": 0.6284148454103654, "market_dynamics": 1.210488, "expectation": {"probability": 49.0464, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 272.82, "high": 285.052, "low": 270.62, "close": 284.81, "volume": 823978}, "trend_line": 234.090167, "activity_lines": {"activity_5": 278.232, "activity_10": 276.762091, "activity_20": 258.193833, "activity_30": 246.679516}, "trend_signal": 1, "fair_value": 195.304295, "relative_strength": 7.96271, "rate_of_change": 0.8882503982785953, "market_dynamics": 0.934135, "expectation": {"probability": 49.6085, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 284.89, "high": 288.735, "low": 275.58, "close": 276.09, "volume": 1224140}, "trend_line": 236.049167, "activity_lines": {"activity_5": 277.851, "activity_10": 277.978909, "activity_20": 261.413381, "activity_30": 249.389183}, "trend_signal": 1, "fair_value": 196.417949, "relative_strength": 2.797101, "rate_of_change": 0.8368570218500477, "market_dynamics": 0.818291, "expectation": {"probability": 48.8347, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 276.09, "high": 281.88, "low": 272.5, "close": 281.57, "volume": 1090004}, "trend_line": 238.3795, "activity_lines": {"activity_5": 279.781333, "activity_10": 279.453909, "activity_20": 264.7545, "activity_30": 252.326011}, "trend_signal": 1, "fair_value": 197.583269, "relative_strength": 2.693299, "rate_of_change": 0.9872235643178507, "market_dynamics": 0.711189, "expectation": {"probability": 49.8775, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 281.05, "high": 285.61, "low": 274.36, "close": 278.53, "volume": 898839}, "trend_line": 240.513833, "activity_lines": {"activity_5": 279.613333, "activity_10": 279.578182, "activity_20": 267.475095, "activity_30": 254.916366}, "trend_signal": 1, "fair_value": 198.697436, "relative_strength": 2.116265, "rate_of_change": 0.8953509005598208, "market_dynamics": 0.537835, "expectation": {"probability": 48.6754, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 280.18, "high": 283.14, "low": 248.34, "close": 249.86, "volume": 1596896}, "trend_line": 241.4795, "activity_lines": {"activity_5": 269.674667, "activity_10": 273.988273, "activity_20": 267.15931, "activity_30": 255.519344}, "trend_signal": 1, "fair_value": 199.580256, "relative_strength": -9.282877, "rate_of_change": 0.4015016466849108, "market_dynamics": 0.266915, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 250.0, "high": 250.345, "low": 224.0, "close": 224.87, "volume": 1427688}, "trend_line": 241.7505, "activity_lines": {"activity_5": 253.240667, "activity_10": 264.121636, "activity_20": 264.316143, "activity_30": 254.447763}, "trend_signal": 1, "fair_value": 200.363013, "relative_strength": -16.180364, "rate_of_change": 0.11222484724375634, "market_dynamics": -0.104213, "expectation": {"probability": 53.5621, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 224.74, "high": 237.075, "low": 222.91, "close": 235.51, "volume": 1773204}, "trend_line": 242.421833, "activity_lines": {"activity_5": 244.349333, "activity_10": 257.903727, "activity_20": 262.41469, "activity_30": 254.045151}, "trend_signal": 1, "fair_value": 201.245897, "relative_strength": -14.243034, "rate_of_change": 0.27769663351265217, "market_dynamics": -0.400893, "expectation": {"probability": 55.4715, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 236.4, "high": 247.0, "low": 234.67, "close": 242.68, "volume": 953600}, "trend_line": 243.1345, "activity_lines": {"activity_5": 240.553333, "activity_10": 253.859455, "activity_20": 261.08019, "activity_30": 254.061806}, "trend_signal": 0, "fair_value": 202.016346, "relative_strength": -13.379959, "rate_of_change": 0.29397805931118853, "market_dynamics": -0.695591, "expectation": {"probability": 64.0385, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 242.68, "high": 258.58, "low": 219.0, "close": 254.43, "volume": 2248271}, "trend_line": 244.407167, "activity_lines": {"activity_5": 243.266667, "activity_10": 252.362727, "activity_20": 260.743643, "activity_30": 254.790548}, "trend_signal": 0, "fair_value": 202.914872, "relative_strength": -10.817252, "rate_of_change": 0.5234415518982227, "market_dynamics": -0.706888, "expectation": {"probability": 57.8278, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 254.0, "high": 265.02, "low": 244.19, "close": 251.8, "volume": 1796162}, "trend_line": 245.327167, "activity_lines": {"activity_5": 246.71, "activity_10": 250.767636, "activity_20": 260.01919, "activity_30": 255.267505}, "trend_signal": 1, "fair_value": 203.760256, "relative_strength": -8.8125, "rate_of_change": 0.3764210400589505, "market_dynamics": -0.658701, "expectation": {"probability": 51.0011, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 252.7, "high": 257.57, "low": 242.43, "close": 247.96, "volume": 979993}, "trend_line": 246.299833, "activity_lines": {"activity_5": 248.744, "activity_10": 248.939455, "activity_20": 258.793262, "activity_30": 255.437366}, "trend_signal": 1, "fair_value": 204.586026, "relative_strength": -9.849646, "rate_of_change": 0.39647708482281696, "market_dynamics": -0.742596, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 245.81, "high": 247.36, "low": 217.35, "close": 228.62, "volume": 1305872}, "trend_line": 247.519833, "activity_lines": {"activity_5": 242.792, "activity_10": 244.264909, "activity_20": 255.62719, "activity_30": 254.296731}, "trend_signal": 0, "fair_value": 205.308333, "relative_strength": -13.888415, "rate_of_change": 0.49533123313161115, "market_dynamics": -0.753292, "expectation": {"probability": 58.7758, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 228.62, "high": 231.77, "low": 224.245, "close": 228.28, "volume": 621519}, "trend_line": 248.0605, "activity_lines": {"activity_5": 237.186, "activity_10": 240.391636, "activity_20": 252.461452, "activity_30": 253.055452}, "trend_signal": 0, "fair_value": 206.002179, "relative_strength": -17.603939, "rate_of_change": 0.21843380930205497, "market_dynamics": -0.990411, "expectation": {"probability": 58.0864, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 225.05, "high": 240.78, "low": 224.54, "close": 235.41, "volume": 908874}, "trend_line": 248.7645, "activity_lines": {"activity_5": 234.916667, "activity_10": 238.783636, "activity_20": 250.019524, "activity_30": 252.23929}, "trend_signal": 0, "fair_value": 206.821667, "relative_strength": -15.419233, "rate_of_change": 0.28380173385122087, "market_dynamics": -1.08561, "expectation": {"probability": 62.2419, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 234.05, "high": 239.0, "low": 229.248, "close": 231.43, "volume": 1146517}, "trend_line": 249.181833, "activity_lines": {"activity_5": 232.588667, "activity_10": 237.236, "activity_20": 247.272548, "activity_30": 251.120935}, "trend_signal": 0, "fair_value": 207.622949, "relative_strength": -14.822518, "rate_of_change": 0.16776228119366451, "market_dynamics": -1.109122, "expectation": {"probability": 57.7883, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 231.14, "high": 238.98, "low": 222.23, "close": 233.69, "volume": 1314482}, "trend_line": 249.977167, "activity_lines": {"activity_5": 232.372, "activity_10": 236.434364, "activity_20": 244.898476, "activity_30": 250.121462}, "trend_signal": 0, "fair_value": 208.450577, "relative_strength": -14.060761, "rate_of_change": 0.3191781641641575, "market_dynamics": -1.087198, "expectation": {"probability": 61.7009, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 233.41, "high": 238.5699, "low": 232.265, "close": 237.29, "volume": 488005}, "trend_line": 250.847833, "activity_lines": {"activity_5": 234.306667, "activity_10": 236.126909, "activity_20": 243.274214, "activity_30": 249.302935}, "trend_signal": 0, "fair_value": 209.296154, "relative_strength": -13.42581, "rate_of_change": 0.3482982107721862, "market_dynamics": -1.047796, "expectation": {"probability": 61.9183, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 237.23, "high": 239.68, "low": 225.245, "close": 230.37, "volume": 551549}, "trend_line": 251.285167, "activity_lines": {"activity_5": 233.356667, "activity_10": 234.528909, "activity_20": 241.210286, "activity_30": 247.981785}, "trend_signal": 0, "fair_value": 210.059295, "relative_strength": -14.04505, "rate_of_change": 0.17434234721891848, "market_dynamics": -1.100389, "expectation": {"probability": 58.3003, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 228.75, "high": 239.86, "low": 222.39, "close": 226.58, "volume": 1397240}, "trend_line": 251.318833, "activity_lines": {"activity_5": 231.004, "activity_10": 232.465636, "activity_20": 238.951714, "activity_30": 246.387903}, "trend_signal": 0, "fair_value": 210.745128, "relative_strength": -16.840111, "rate_of_change": 0.013397527757780806, "market_dynamics": -0.990286, "expectation": {"probability": 57.4539, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 226.0, "high": 229.41, "low": 209.94, "close": 217.89, "volume": 1745526}, "trend_line": 251.138833, "activity_lines": {"activity_5": 226.343333, "activity_10": 229.328727, "activity_20": 236.097619, "activity_30": 244.231204}, "trend_signal": 0, "fair_value": 211.397372, "relative_strength": -18.85282, "rate_of_change": -0.07162216927849845, "market_dynamics": -0.903396, "expectation": {"probability": 56.4764, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 212.76, "high": 226.03, "low": 209.22, "close": 219.43, "volume": 1301490}, "trend_line": 250.8755, "activity_lines": {"activity_5": 223.098667, "activity_10": 227.088364, "activity_20": 233.673476, "activity_30": 242.185473}, "trend_signal": 0, "fair_value": 212.124423, "relative_strength": -18.025621, "rate_of_change": -0.10485554816606843, "market_dynamics": -0.843771, "expectation": {"probability": 59.8081, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 219.71, "high": 227.2875, "low": 186.45, "close": 189.88, "volume": 2925334}, "trend_line": 249.355167, "activity_lines": {"activity_5": 210.954667, "activity_10": 219.994, "activity_20": 228.746381, "activity_30": 238.25028}, "trend_signal": 0, "fair_value": 212.588077, "relative_strength": -28.504881, "rate_of_change": -0.6060109496543081, "market_dynamics": -0.758337, "expectation": {"probability": 55.6057, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 192.5, "high": 196.92, "low": 176.87, "close": 179.725, "volume": 2838138}, "trend_line": 247.423333, "activity_lines": {"activity_5": 198.586333, "activity_10": 211.757636, "activity_20": 223.262667, "activity_30": 233.758011}, "trend_signal": 0, "fair_value": 212.943301, "relative_strength": -30.553841, "rate_of_change": -0.774731890757243, "market_dynamics": -0.863516, "expectation": {"probability": 54.7002, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 180.45, "high": 189.01, "low": 173.1, "close": 178.41, "volume": 2497857}, "trend_line": 245.005333, "activity_lines": {"activity_5": 189.156, "activity_10": 204.165, "activity_20": 218.13869, "activity_30": 229.305538}, "trend_signal": 0, "fair_value": 213.243878, "relative_strength": -29.828715, "rate_of_change": -0.9772724224032688, "market_dynamics": -1.005846, "expectation": {"probability": 53.4732, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 177.91, "high": 179.0, "low": 166.36, "close": 172.23, "volume": 1720335}, "trend_line": 241.928333, "activity_lines": {"activity_5": 180.877, "activity_10": 196.485091, "activity_20": 212.902905, "activity_30": 224.610355}, "trend_signal": 0, "fair_value": 213.511763, "relative_strength": -32.653631, "rate_of_change": -1.2558910299311723, "market_dynamics": -1.11078, "expectation": {"probability": 52.3001, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 170.56, "high": 177.89, "low": 161.13, "close": 177.76, "volume": 2470500}, "trend_line": 237.215333, "activity_lines": {"activity_5": 177.485333, "activity_10": 190.887, "activity_20": 208.563452, "activity_30": 220.470462}, "trend_signal": 0, "fair_value": 213.820609, "relative_strength": -29.895211, "rate_of_change": -1.948097579790302, "market_dynamics": -1.110058, "expectation": {"probability": 56.7458, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 174.59, "high": 193.3, "low": 174.59, "close": 191.17, "volume": 1712512}, "trend_line": 234.142333, "activity_lines": {"activity_5": 181.341667, "activity_10": 188.744, "activity_20": 205.725476, "activity_30": 217.499796}, "trend_signal": 0, "fair_value": 214.298237, "relative_strength": -23.189442, "rate_of_change": -1.2954474574373231, "market_dynamics": -1.055876, "expectation": {"probability": 57.495, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 189.37, "high": 191.62, "low": 171.72, "close": 172.5, "volume": 1744916}, "trend_line": 231.049167, "activity_lines": {"activity_5": 178.888667, "activity_10": 184.045, "activity_20": 201.320548, "activity_30": 213.522871}, "trend_signal": 0, "fair_value": 214.653301, "relative_strength": -29.452162, "rate_of_change": -1.3210622617311993, "market_dynamics": -1.06513, "expectation": {"probability": 53.0313, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 172.5, "high": 177.365, "low": 161.14, "close": 166.1, "volume": 2266026}, "trend_line": 227.4085, "activity_lines": {"activity_5": 174.784, "activity_10": 179.234545, "activity_20": 196.640286, "activity_30": 209.332602}, "trend_signal": 0, "fair_value": 214.957724, "relative_strength": -30.17148, "rate_of_change": -1.5757109394815554, "market_dynamics": -0.989116, "expectation": {"probability": 52.1284, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 167.8, "high": 168.68, "low": 154.1601, "close": 155.68, "volume": 1877211}, "trend_line": 223.351833, "activity_lines": {"activity_5": 168.026667, "activity_10": 173.629182, "activity_20": 191.388262, "activity_30": 204.704957}, "trend_signal": 0, "fair_value": 215.157724, "relative_strength": -31.736627, "rate_of_change": -1.7838677973778485, "market_dynamics": -1.048201, "expectation": {"probability": 51.0911, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 157.0, "high": 161.87, "low": 150.1194, "close": 157.11, "volume": 1320007}, "trend_line": 219.095167, "activity_lines": {"activity_5": 162.849333, "activity_10": 169.414909, "activity_20": 186.730143, "activity_30": 200.43129}, "trend_signal": 0, "fair_value": 215.360417, "relative_strength": -32.966813, "rate_of_change": -1.9058119840905874, "market_dynamics": -1.175288, "expectation": {"probability": 55.356, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 156.24, "high": 163.73, "low": 142.73, "close": 143.34, "volume": 1502123}, "trend_line": 214.670167, "activity_lines": {"activity_5": 154.458667, "activity_10": 163.830091, "activity_20": 181.193214, "activity_30": 195.54386}, "trend_signal": 0, "fair_value": 215.458109, "relative_strength": -40.709844, "rate_of_change": -2.0196702924076875, "market_dynamics": -1.228119, "expectation": {"probability": 51.0494, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 143.49, "high": 159.94, "low": 143.14, "close": 156.47, "volume": 1414492}, "trend_line": 210.500167, "activity_lines": {"activity_5": 153.633333, "activity_10": 161.478727, "activity_20": 177.312857, "activity_30": 191.789011}, "trend_signal": 0, "fair_value": 215.607147, "relative_strength": -38.285804, "rate_of_change": -1.9425149093958582, "market_dynamics": -1.259746, "expectation": {"probability": 55.0239, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 156.08, "high": 175.71, "low": 149.46, "close": 169.29, "volume": 2167218}, "trend_line": 206.858833, "activity_lines": {"activity_5": 158.15, "activity_10": 161.881091, "activity_20": 174.995405, "activity_30": 189.13029}, "trend_signal": 0, "fair_value": 215.79734, "relative_strength": -34.244994, "rate_of_change": -1.7298485088612783, "market_dynamics": -1.029845, "expectation": {"probability": 55.7126, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 170.975, "high": 177.47, "low": 160.0, "close": 173.1, "volume": 2002181}, "trend_line": 204.300167, "activity_lines": {"activity_5": 163.724, "activity_10": 163.142, "activity_20": 173.355667, "activity_30": 186.952301}, "trend_signal": 0, "fair_value": 216.027853, "relative_strength": -33.195986, "rate_of_change": -1.2369140649652686, "market_dynamics": -0.635318, "expectation": {"probability": 56.5067, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 172.71, "high": 177.82, "low": 161.73, "close": 166.59, "volume": 1478985}, "trend_line": 202.3575, "activity_lines": {"activity_5": 165.966667, "activity_10": 163.203455, "activity_20": 171.37369, "activity_30": 184.519387}, "trend_signal": 0, "fair_value": 216.189776, "relative_strength": -38.422385, "rate_of_change": -0.9508886010846972, "market_dynamics": -0.252515, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 165.45, "high": 166.56, "low": 145.14, "close": 151.7, "volume": 1554812}, "trend_line": 199.563833, "activity_lines": {"activity_5": 162.614, "activity_10": 160.760727, "activity_20": 168.293143, "activity_30": 181.251161}, "trend_signal": 0, "fair_value": 216.241763, "relative_strength": -43.147079, "rate_of_change": -1.3805601472641238, "market_dynamics": 0.0217, "expectation": {"probability": 52.8016, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 151.09, "high": 168.18, "low": 150.865, "close": 164.92, "volume": 1578273}, "trend_line": 196.971833, "activity_lines": {"activity_5": 163.110667, "activity_10": 161.439273, "activity_20": 166.879214, "activity_30": 179.016075}, "trend_signal": 0, "fair_value": 216.383365, "relative_strength": -38.354116, "rate_of_change": -1.2988325394611882, "market_dynamics": 0.182443, "expectation": {"probability": 54.0208, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 163.63, "high": 166.91, "low": 156.7, "close": 161.17, "volume": 1881069}, "trend_line": 193.863167, "activity_lines": {"activity_5": 161.794, "activity_10": 161.573818, "activity_20": 165.41981, "activity_30": 176.70628}, "trend_signal": 0, "fair_value": 216.391699, "relative_strength": -40.869766, "rate_of_change": -1.5782287003441753, "market_dynamics": 0.264019, "expectation": {"probability": 52.859, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b87bb40c-c154-4458-97ed-381cd35d2834/", "share_image": "https://sharemaestro.com/terminal/b87bb40c-c154-4458-97ed-381cd35d2834/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}